38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 194400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 3 | 20240227 | 194300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20240227 | 194200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20240227 | 194100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20240227 | 194000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20240227 | 193900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20240227 | 193800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20240227 | 193700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20240227 | 193600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20240227 | 193500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20240227 | 193400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20240227 | 193300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20240227 | 193200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20240227 | 193100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20240227 | 193000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20240227 | 192900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20240227 | 192800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20240227 | 192700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20240227 | 192600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20240227 | 192500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20240227 | 192400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20240227 | 192300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20240227 | 192200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20240227 | 192100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20240227 | 192000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20240227 | 191900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20240227 | 191800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20240227 | 191700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20240227 | 191600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20240227 | 191500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20240227 | 191400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 33 | 20240227 | 191300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20240227 | 191200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20240227 | 191100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20240227 | 191000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20240227 | 190900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20240227 | 190800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20240227 | 190700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20240227 | 190600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20240227 | 190500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20240227 | 190400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20240227 | 190300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20240227 | 190200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20240227 | 190100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20240227 | 190000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20240227 | 185900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20240227 | 185800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20240227 | 185700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20240227 | 185600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20240227 | 185500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20240227 | 185400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20240227 | 185300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20240227 | 185200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20240227 | 185100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20240227 | 185000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20240227 | 184900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20240227 | 184800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20240227 | 184700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20240227 | 184600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20240227 | 184500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20240227 | 184400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 63 | 20240227 | 184300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20240227 | 184200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20240227 | 184100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20240227 | 184000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20240227 | 183900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20240227 | 183800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20240227 | 183700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20240227 | 183600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20240227 | 183500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20240227 | 183400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20240227 | 183300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20240227 | 183200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20240227 | 183100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20240227 | 183000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20240227 | 182900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20240227 | 182800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20240227 | 182700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20240227 | 182600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20240227 | 182500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20240227 | 182400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20240227 | 182300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20240227 | 182200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20240227 | 182100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20240227 | 182000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20240227 | 181900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20240227 | 181800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20240227 | 181700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20240227 | 181600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20240227 | 181500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20240227 | 181400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 93 | 20240227 | 181300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20240227 | 181200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20240227 | 181100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20240227 | 181000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20240227 | 180900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20240227 | 180800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20240227 | 180700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20240227 | 180600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20240227 | 180500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20240227 | 180400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20240227 | 180300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20240227 | 180200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20240227 | 180100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20240227 | 180000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20240227 | 175900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20240227 | 175800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20240227 | 175700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20240227 | 175600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20240227 | 175500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20240227 | 175400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20240227 | 175300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20240227 | 175200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20240227 | 175100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20240227 | 175000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20240227 | 174900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20240227 | 174800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20240227 | 174700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20240227 | 174600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20240227 | 174500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20240227 | 174400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 123 | 20240227 | 174300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20240227 | 174200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20240227 | 174100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20240227 | 174000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20240227 | 173900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20240227 | 173800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20240227 | 173700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20240227 | 173600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20240227 | 173500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20240227 | 173400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20240227 | 173300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20240227 | 173200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20240227 | 173100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20240227 | 173000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20240227 | 172900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20240227 | 172800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20240227 | 172700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20240227 | 172600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20240227 | 172500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20240227 | 172400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20240227 | 172300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20240227 | 172200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20240227 | 172100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20240227 | 172000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20240227 | 171900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20240227 | 171800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20240227 | 171700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20240227 | 171600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20240227 | 171500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20240227 | 171400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 153 | 20240227 | 171300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20240227 | 171200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20240227 | 171100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20240227 | 171000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20240227 | 170900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20240227 | 170800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20240227 | 170700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20240227 | 170600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20240227 | 170500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20240227 | 170400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20240227 | 170300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20240227 | 170200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20240227 | 170100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20240227 | 170000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20240227 | 165900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20240227 | 165800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20240227 | 165700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20240227 | 165600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20240227 | 165500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20240227 | 165400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20240227 | 165300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20240227 | 165200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20240227 | 165100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20240227 | 165000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20240227 | 164900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20240227 | 164800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20240227 | 164700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20240227 | 164600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20240227 | 164500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20240227 | 164400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 183 | 20240227 | 164300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 184 | 20240227 | 164200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 185 | 20240227 | 164100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 186 | 20240227 | 164000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 187 | 20240227 | 163900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 188 | 20240227 | 163800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 189 | 20240227 | 163700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 190 | 20240227 | 163600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 191 | 20240227 | 163500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 192 | 20240227 | 163400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 193 | 20240227 | 163300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 194 | 20240227 | 163200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 195 | 20240227 | 163100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 196 | 20240227 | 163000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 197 | 20240227 | 162900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 198 | 20240227 | 162800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 199 | 20240227 | 162700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 200 | 20240227 | 162600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 201 | 20240227 | 162500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 202 | 20240227 | 162400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 203 | 20240227 | 162300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 204 | 20240227 | 162200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 205 | 20240227 | 162100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 206 | 20240227 | 162000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 207 | 20240227 | 161900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 208 | 20240227 | 161800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 209 | 20240227 | 161700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 210 | 20240227 | 161600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 211 | 20240227 | 161500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 212 | 20240227 | 161400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 213 | 20240227 | 161300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 214 | 20240227 | 161200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 215 | 20240227 | 161100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 216 | 20240227 | 161000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 217 | 20240227 | 160900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 218 | 20240227 | 160800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 219 | 20240227 | 160700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 220 | 20240227 | 160600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 221 | 20240227 | 160500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 222 | 20240227 | 160400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 223 | 20240227 | 160300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 224 | 20240227 | 160200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 225 | 20240227 | 160100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 226 | 20240227 | 160000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 227 | 20240227 | 155900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 228 | 20240227 | 155800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 229 | 20240227 | 155700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 230 | 20240227 | 155600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 231 | 20240227 | 155500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 232 | 20240227 | 155400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 233 | 20240227 | 155300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 234 | 20240227 | 155200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 235 | 20240227 | 155100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 236 | 20240227 | 155000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 237 | 20240227 | 154900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 238 | 20240227 | 154800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 239 | 20240227 | 154700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 240 | 20240227 | 154600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 241 | 20240227 | 154500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 242 | 20240227 | 154400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 243 | 20240227 | 154300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 244 | 20240227 | 154200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 245 | 20240227 | 154100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 246 | 20240227 | 154000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 247 | 20240227 | 153900 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 248 | 20240227 | 153800 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 249 | 20240227 | 153700 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 250 | 20240227 | 153600 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 251 | 20240227 | 153500 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 252 | 20240227 | 153400 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 253 | 20240227 | 153300 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 254 | 20240227 | 153200 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 255 | 20240227 | 153100 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 0 |
| 256 | 20240227 | 153000 | 230492794400 | 115900 | 115900 | 115900 | 115900 | 24577 |
| 257 | 20240227 | 152900 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 258 | 20240227 | 152800 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 259 | 20240227 | 152700 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 260 | 20240227 | 152600 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 261 | 20240227 | 152500 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 262 | 20240227 | 152400 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 263 | 20240227 | 152300 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 264 | 20240227 | 152200 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 265 | 20240227 | 152100 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 266 | 20240227 | 152000 | 227644320100 | 115500 | 115500 | 115500 | 115500 | 0 |
| 267 | 20240227 | 151900 | 227644320100 | 115500 | 115000 | 115600 | 114900 | 7630 |
| 268 | 20240227 | 151800 | 226764541500 | 114900 | 114700 | 115200 | 114700 | 3573 |
| 269 | 20240227 | 151700 | 226353727200 | 114700 | 115200 | 115300 | 114600 | 8160 |
| 270 | 20240227 | 151600 | 225416579400 | 115100 | 115500 | 115500 | 115000 | 5684 |
| 271 | 20240227 | 151500 | 224761916800 | 115400 | 115700 | 115900 | 115400 | 4163 |
| 272 | 20240227 | 151400 | 224280739100 | 115800 | 115800 | 115800 | 115700 | 1934 |
| 273 | 20240227 | 151300 | 224056847900 | 115700 | 115500 | 115800 | 115400 | 3784 |
| 274 | 20240227 | 151200 | 223619652600 | 115500 | 115600 | 115800 | 115400 | 6413 |
| 275 | 20240227 | 151100 | 222878360400 | 115500 | 116000 | 116000 | 115400 | 7951 |
| 276 | 20240227 | 151000 | 221958853600 | 115900 | 116000 | 116000 | 115800 | 4072 |
| 277 | 20240227 | 150900 | 221486974200 | 116000 | 116100 | 116200 | 115800 | 3712 |
| 278 | 20240227 | 150800 | 221056284800 | 116100 | 116200 | 116200 | 116000 | 4670 |
| 279 | 20240227 | 150700 | 220513901000 | 116200 | 116100 | 116200 | 116000 | 4704 |
| 280 | 20240227 | 150600 | 219967861700 | 116100 | 116200 | 116300 | 116000 | 3952 |
| 281 | 20240227 | 150500 | 219508833000 | 116200 | 115800 | 116200 | 115700 | 11768 |
| 282 | 20240227 | 150400 | 218143979600 | 115900 | 115900 | 116000 | 115800 | 5303 |
| 283 | 20240227 | 150300 | 217529301700 | 115900 | 115600 | 115900 | 115500 | 5703 |
| 284 | 20240227 | 150200 | 216869517500 | 115600 | 115200 | 115600 | 115200 | 2516 |
| 285 | 20240227 | 150100 | 216578963800 | 115300 | 115400 | 115500 | 115100 | 2708 |
| 286 | 20240227 | 150000 | 216266637400 | 115400 | 115600 | 115600 | 115300 | 2079 |
| 287 | 20240227 | 145900 | 216026541900 | 115600 | 115700 | 115900 | 115600 | 3509 |
| 288 | 20240227 | 145800 | 215620334900 | 115600 | 115400 | 115700 | 115400 | 4894 |
| 289 | 20240227 | 145700 | 215054936500 | 115500 | 115000 | 115500 | 115000 | 3791 |
| 290 | 20240227 | 145600 | 214617852500 | 115000 | 115300 | 115300 | 115000 | 2432 |
| 291 | 20240227 | 145500 | 214337711700 | 115300 | 115400 | 115400 | 115200 | 2328 |
| 292 | 20240227 | 145400 | 214069284300 | 115400 | 115400 | 115500 | 115300 | 2794 |
| 293 | 20240227 | 145300 | 213746737500 | 115400 | 115100 | 115500 | 115100 | 3821 |
| 294 | 20240227 | 145200 | 213305944400 | 115100 | 114900 | 115200 | 114800 | 2958 |
| 295 | 20240227 | 145100 | 212965778000 | 114800 | 114900 | 115000 | 114800 | 1444 |
| 296 | 20240227 | 145000 | 212799860300 | 115000 | 115000 | 115200 | 114800 | 2373 |
| 297 | 20240227 | 144900 | 212527085500 | 115100 | 115100 | 115200 | 114900 | 1171 |
| 298 | 20240227 | 144800 | 212392314100 | 115000 | 115100 | 115100 | 114900 | 2778 |
| 299 | 20240227 | 144700 | 212072848100 | 115100 | 115200 | 115300 | 114700 | 1782 |
| 300 | 20240227 | 144600 | 211868104000 | 115200 | 115700 | 115900 | 115200 | 4699 |
| 301 | 20240227 | 144500 | 211324383300 | 115700 | 114800 | 115700 | 114700 | 5665 |
| 302 | 20240227 | 144400 | 210670779500 | 114800 | 114600 | 115000 | 114500 | 2973 |
| 303 | 20240227 | 144300 | 210329918400 | 114700 | 115300 | 115300 | 114600 | 3977 |
| 304 | 20240227 | 144200 | 209873193800 | 115300 | 114400 | 115400 | 114200 | 5453 |
| 305 | 20240227 | 144100 | 209246628900 | 114300 | 114700 | 114800 | 114300 | 5749 |
| 306 | 20240227 | 144000 | 208588209400 | 114800 | 115500 | 115500 | 114500 | 8516 |
| 307 | 20240227 | 143900 | 207609696600 | 115300 | 116200 | 116200 | 115000 | 14480 |
| 308 | 20240227 | 143800 | 205936476100 | 116000 | 116000 | 116400 | 115900 | 11815 |
| 309 | 20240227 | 143700 | 204563500500 | 116000 | 116100 | 116200 | 115800 | 6957 |
| 310 | 20240227 | 143600 | 203755789200 | 116100 | 115800 | 116200 | 115600 | 8025 |
| 311 | 20240227 | 143500 | 202825475200 | 115800 | 115500 | 115800 | 115200 | 3589 |
| 312 | 20240227 | 143400 | 202410830300 | 115500 | 115700 | 115800 | 115400 | 5258 |
| 313 | 20240227 | 143300 | 201803083000 | 115800 | 116000 | 116200 | 115600 | 15172 |
| 314 | 20240227 | 143200 | 200043563300 | 116000 | 115300 | 116000 | 115300 | 22636 |
| 315 | 20240227 | 143100 | 197426268600 | 115300 | 115100 | 115400 | 115100 | 5309 |
| 316 | 20240227 | 143000 | 196814420300 | 115100 | 114900 | 115300 | 114800 | 3876 |
| 317 | 20240227 | 142900 | 196368180600 | 115000 | 114900 | 115000 | 114500 | 3660 |
| 318 | 20240227 | 142800 | 195948130500 | 114900 | 114800 | 114900 | 114700 | 2085 |
| 319 | 20240227 | 142700 | 195708801900 | 114900 | 115100 | 115100 | 114700 | 4046 |
| 320 | 20240227 | 142600 | 195243913900 | 115000 | 115400 | 115400 | 115000 | 8214 |
| 321 | 20240227 | 142500 | 194297265800 | 115300 | 114900 | 115400 | 114700 | 18594 |
| 322 | 20240227 | 142400 | 192158310900 | 114900 | 114100 | 114900 | 114000 | 13053 |
| 323 | 20240227 | 142300 | 190662561800 | 114100 | 114200 | 114200 | 114000 | 638 |
| 324 | 20240227 | 142200 | 190589745300 | 114100 | 114300 | 114500 | 114100 | 2931 |
| 325 | 20240227 | 142100 | 190254594300 | 114300 | 114200 | 114300 | 114100 | 1997 |
| 326 | 20240227 | 142000 | 190026435300 | 114200 | 114100 | 114200 | 114000 | 892 |
| 327 | 20240227 | 141900 | 189924627800 | 114100 | 113700 | 114100 | 113600 | 3681 |
| 328 | 20240227 | 141800 | 189505306100 | 113600 | 113800 | 113800 | 113600 | 566 |
| 329 | 20240227 | 141700 | 189440930700 | 113800 | 113700 | 113900 | 113600 | 431 |
| 330 | 20240227 | 141600 | 189391884700 | 113700 | 113600 | 113700 | 113600 | 628 |
| 331 | 20240227 | 141500 | 189320523300 | 113600 | 113600 | 113700 | 113500 | 1079 |
| 332 | 20240227 | 141400 | 189197954800 | 113600 | 113500 | 113600 | 113400 | 722 |
| 333 | 20240227 | 141300 | 189116009000 | 113400 | 113500 | 113600 | 113400 | 1967 |
| 334 | 20240227 | 141200 | 188892751200 | 113400 | 113600 | 113700 | 113400 | 711 |
| 335 | 20240227 | 141100 | 188812005100 | 113600 | 113800 | 113900 | 113600 | 383 |
| 336 | 20240227 | 141000 | 188768428100 | 113800 | 113800 | 113800 | 113500 | 826 |
| 337 | 20240227 | 140900 | 188674549300 | 113800 | 113900 | 113900 | 113700 | 450 |
| 338 | 20240227 | 140800 | 188623339200 | 113900 | 113800 | 114000 | 113800 | 1071 |
| 339 | 20240227 | 140700 | 188501367500 | 113900 | 113400 | 113900 | 113400 | 1104 |
| 340 | 20240227 | 140600 | 188376015300 | 113500 | 113500 | 113600 | 113300 | 789 |
| 341 | 20240227 | 140500 | 188286505400 | 113400 | 113400 | 113600 | 113400 | 967 |
| 342 | 20240227 | 140400 | 188176781100 | 113300 | 113800 | 113800 | 113300 | 3304 |
| 343 | 20240227 | 140300 | 187801718000 | 113800 | 113900 | 114000 | 113700 | 1411 |
| 344 | 20240227 | 140200 | 187641202500 | 113900 | 113800 | 114000 | 113800 | 723 |
| 345 | 20240227 | 140100 | 187558869700 | 113800 | 114200 | 114200 | 113700 | 1136 |
| 346 | 20240227 | 140000 | 187429425700 | 114100 | 114100 | 114200 | 114000 | 1111 |
| 347 | 20240227 | 135900 | 187302667600 | 114100 | 114300 | 114400 | 114100 | 2712 |
| 348 | 20240227 | 135800 | 186993057400 | 114400 | 114200 | 114400 | 114100 | 1558 |
| 349 | 20240227 | 135700 | 186814983200 | 114200 | 114100 | 114200 | 114100 | 737 |
| 350 | 20240227 | 135600 | 186730843900 | 114100 | 114200 | 114300 | 114100 | 975 |
| 351 | 20240227 | 135500 | 186619499900 | 114100 | 114100 | 114300 | 114100 | 578 |
| 352 | 20240227 | 135400 | 186553526200 | 114100 | 114000 | 114300 | 113900 | 898 |
| 353 | 20240227 | 135300 | 186451040000 | 114000 | 113600 | 114000 | 113300 | 4972 |
| 354 | 20240227 | 135200 | 185886343800 | 113600 | 113800 | 113900 | 113400 | 3667 |
| 355 | 20240227 | 135100 | 185469646100 | 113800 | 114400 | 114400 | 113800 | 2425 |
| 356 | 20240227 | 135000 | 185193125300 | 114400 | 114100 | 114500 | 114000 | 1022 |
| 357 | 20240227 | 134900 | 185076246300 | 114100 | 114500 | 114600 | 114000 | 2945 |
| 358 | 20240227 | 134800 | 184739301500 | 114500 | 114500 | 114600 | 114400 | 2334 |
| 359 | 20240227 | 134700 | 184472019700 | 114500 | 113900 | 114700 | 113800 | 4914 |
| 360 | 20240227 | 134600 | 183909954500 | 113900 | 114100 | 114100 | 113800 | 1899 |
| 361 | 20240227 | 134500 | 183693606100 | 114000 | 114600 | 114600 | 114000 | 2234 |
| 362 | 20240227 | 134400 | 183438351300 | 114600 | 114500 | 114700 | 114400 | 8911 |
| 363 | 20240227 | 134300 | 182417132700 | 114400 | 114400 | 114400 | 113800 | 3109 |
| 364 | 20240227 | 134200 | 182062153900 | 114400 | 114000 | 114600 | 113900 | 11271 |
| 365 | 20240227 | 134100 | 180773188900 | 113900 | 113700 | 114000 | 113700 | 1678 |
| 366 | 20240227 | 134000 | 180582196200 | 113800 | 113700 | 113800 | 113600 | 753 |
| 367 | 20240227 | 133900 | 180496580500 | 113600 | 113500 | 113700 | 113500 | 985 |
| 368 | 20240227 | 133800 | 180384691500 | 113600 | 113700 | 113700 | 113600 | 697 |
| 369 | 20240227 | 133700 | 180305495500 | 113700 | 113800 | 113800 | 113500 | 1161 |
| 370 | 20240227 | 133600 | 180173541600 | 113700 | 113800 | 113900 | 113700 | 758 |
| 371 | 20240227 | 133500 | 180087293900 | 113900 | 113900 | 113900 | 113800 | 143 |
| 372 | 20240227 | 133400 | 180071017800 | 113800 | 113900 | 113900 | 113600 | 846 |
| 373 | 20240227 | 133300 | 179974757600 | 114000 | 113500 | 114300 | 113400 | 6074 |
| 374 | 20240227 | 133200 | 179281997200 | 113600 | 113600 | 113600 | 113500 | 508 |
| 375 | 20240227 | 133100 | 179224304700 | 113700 | 113600 | 113800 | 113600 | 681 |
| 376 | 20240227 | 133000 | 179146890400 | 113600 | 113500 | 113700 | 113500 | 863 |
| 377 | 20240227 | 132900 | 179048848200 | 113500 | 113200 | 113500 | 113100 | 1270 |
| 378 | 20240227 | 132800 | 178904988500 | 113200 | 113100 | 113200 | 113100 | 822 |
| 379 | 20240227 | 132700 | 178811992500 | 113200 | 113200 | 113300 | 113100 | 556 |
| 380 | 20240227 | 132600 | 178749039100 | 113300 | 113200 | 113400 | 113100 | 484 |
| 381 | 20240227 | 132500 | 178694214900 | 113200 | 113100 | 113300 | 113100 | 975 |
| 382 | 20240227 | 132400 | 178583861300 | 113100 | 113300 | 113300 | 113000 | 2075 |
| 383 | 20240227 | 132300 | 178349055200 | 113300 | 113500 | 113500 | 113300 | 1021 |
| 384 | 20240227 | 132200 | 178233292600 | 113400 | 113600 | 113600 | 113400 | 742 |
| 385 | 20240227 | 132100 | 178149134200 | 113600 | 113500 | 113700 | 113400 | 247 |
| 386 | 20240227 | 132000 | 178121085000 | 113700 | 113700 | 113700 | 113100 | 2953 |
| 387 | 20240227 | 131900 | 177786317700 | 113700 | 113800 | 113800 | 113600 | 1460 |
| 388 | 20240227 | 131800 | 177620328900 | 113800 | 113800 | 113900 | 113600 | 879 |
| 389 | 20240227 | 131700 | 177520339900 | 113800 | 114300 | 114300 | 113800 | 1672 |
| 390 | 20240227 | 131600 | 177329617000 | 114300 | 113800 | 114300 | 113800 | 5305 |
| 391 | 20240227 | 131500 | 176724202100 | 113900 | 113700 | 113900 | 113600 | 979 |
| 392 | 20240227 | 131400 | 176612841600 | 113700 | 113700 | 113900 | 113700 | 777 |
| 393 | 20240227 | 131300 | 176524437200 | 113700 | 113800 | 113900 | 113500 | 757 |
| 394 | 20240227 | 131200 | 176438404500 | 113800 | 113900 | 114000 | 113800 | 835 |
| 395 | 20240227 | 131100 | 176343322600 | 114000 | 114000 | 114000 | 113800 | 1124 |
| 396 | 20240227 | 131000 | 176215253500 | 114000 | 114100 | 114300 | 113500 | 4256 |
| 397 | 20240227 | 130900 | 175730214300 | 114200 | 114200 | 114200 | 113500 | 3305 |
| 398 | 20240227 | 130800 | 175353511800 | 114200 | 112900 | 114400 | 112800 | 14415 |
| 399 | 20240227 | 130700 | 173712423000 | 112900 | 112900 | 113000 | 112900 | 763 |
| 400 | 20240227 | 130600 | 173626267300 | 112900 | 113000 | 113100 | 112900 | 657 |
| 401 | 20240227 | 130500 | 173552058000 | 113000 | 113000 | 113100 | 113000 | 197 |
| 402 | 20240227 | 130400 | 173529795300 | 113100 | 113000 | 113100 | 113000 | 399 |
| 403 | 20240227 | 130300 | 173484702700 | 113100 | 113300 | 113300 | 113000 | 1535 |
| 404 | 20240227 | 130200 | 173311039600 | 113200 | 113300 | 113300 | 113200 | 432 |
| 405 | 20240227 | 130100 | 173262127000 | 113300 | 113500 | 113500 | 113300 | 557 |
| 406 | 20240227 | 130000 | 173198993600 | 113400 | 113200 | 113400 | 113100 | 1383 |
| 407 | 20240227 | 125900 | 173042250900 | 113200 | 113200 | 113200 | 113000 | 760 |
| 408 | 20240227 | 125800 | 172956286400 | 113200 | 113300 | 113400 | 113100 | 591 |
| 409 | 20240227 | 125700 | 172889351000 | 113400 | 113400 | 113400 | 113300 | 1031 |
| 410 | 20240227 | 125600 | 172772456500 | 113400 | 113300 | 113400 | 113200 | 426 |
| 411 | 20240227 | 125500 | 172724180000 | 113500 | 113000 | 113500 | 113000 | 882 |
| 412 | 20240227 | 125400 | 172624435200 | 113000 | 113000 | 113000 | 112800 | 291 |
| 413 | 20240227 | 125300 | 172591561700 | 113000 | 113000 | 113000 | 112800 | 1130 |
| 414 | 20240227 | 125200 | 172463961900 | 113000 | 112900 | 113000 | 112800 | 1437 |
| 415 | 20240227 | 125100 | 172301746000 | 112900 | 113000 | 113100 | 112900 | 1113 |
| 416 | 20240227 | 125000 | 172175969700 | 113000 | 113100 | 113300 | 113000 | 933 |
| 417 | 20240227 | 124900 | 172070475800 | 113000 | 113000 | 113000 | 112700 | 3414 |
| 418 | 20240227 | 124800 | 171685326500 | 112900 | 113600 | 113600 | 112900 | 4111 |
| 419 | 20240227 | 124700 | 171219425800 | 113600 | 113500 | 113600 | 113400 | 1530 |
| 420 | 20240227 | 124600 | 171045749700 | 113600 | 113400 | 113600 | 113300 | 831 |
| 421 | 20240227 | 124500 | 170951443700 | 113400 | 113500 | 113600 | 113300 | 871 |
| 422 | 20240227 | 124400 | 170852629200 | 113500 | 113700 | 113700 | 113500 | 1471 |
| 423 | 20240227 | 124300 | 170685555600 | 113700 | 113400 | 113800 | 113400 | 1161 |
| 424 | 20240227 | 124200 | 170553511600 | 113400 | 114000 | 114000 | 113300 | 2746 |
| 425 | 20240227 | 124100 | 170241180600 | 114000 | 113400 | 114100 | 113300 | 12410 |
| 426 | 20240227 | 124000 | 168828542300 | 113400 | 113500 | 113500 | 113300 | 1902 |
| 427 | 20240227 | 123900 | 168612789400 | 113500 | 113400 | 113500 | 113300 | 3095 |
| 428 | 20240227 | 123800 | 168261668000 | 113500 | 112900 | 113500 | 112900 | 6957 |
| 429 | 20240227 | 123700 | 167474195100 | 112700 | 112900 | 112900 | 112700 | 1209 |
| 430 | 20240227 | 123600 | 167337856700 | 112800 | 112800 | 112900 | 112700 | 1326 |
| 431 | 20240227 | 123500 | 167188265700 | 112800 | 112900 | 112900 | 112700 | 1139 |
| 432 | 20240227 | 123400 | 167059828000 | 112900 | 112800 | 112900 | 112600 | 2655 |
| 433 | 20240227 | 123300 | 166760502200 | 112700 | 112900 | 113000 | 112700 | 2264 |
| 434 | 20240227 | 123200 | 166504987400 | 112900 | 112700 | 112900 | 112600 | 3250 |
| 435 | 20240227 | 123100 | 166138257900 | 112700 | 112500 | 112700 | 112400 | 3273 |
| 436 | 20240227 | 123000 | 165769884300 | 112400 | 112300 | 112500 | 112200 | 1251 |
| 437 | 20240227 | 122900 | 165629295300 | 112300 | 112300 | 112300 | 112200 | 635 |
| 438 | 20240227 | 122800 | 165557987200 | 112300 | 112300 | 112300 | 112100 | 530 |
| 439 | 20240227 | 122700 | 165498503200 | 112300 | 112300 | 112300 | 111900 | 1025 |
| 440 | 20240227 | 122600 | 165383532700 | 112300 | 112000 | 112400 | 112000 | 1337 |
| 441 | 20240227 | 122500 | 165233468700 | 111800 | 112100 | 112100 | 111800 | 603 |
| 442 | 20240227 | 122400 | 165165919700 | 112100 | 112000 | 112200 | 111700 | 1381 |
| 443 | 20240227 | 122300 | 165011174000 | 112000 | 112200 | 112200 | 112000 | 400 |
| 444 | 20240227 | 122200 | 164966352100 | 112200 | 111600 | 112200 | 111600 | 1243 |
| 445 | 20240227 | 122100 | 164827207400 | 111600 | 111700 | 111700 | 111400 | 734 |
| 446 | 20240227 | 122000 | 164745340000 | 111700 | 111300 | 111700 | 111300 | 1331 |
| 447 | 20240227 | 121900 | 164596885300 | 111300 | 111300 | 111400 | 111200 | 2732 |
| 448 | 20240227 | 121800 | 164292923500 | 111300 | 111600 | 111700 | 111300 | 1506 |
| 449 | 20240227 | 121700 | 164125063000 | 111700 | 111600 | 111700 | 111500 | 653 |
| 450 | 20240227 | 121600 | 164052232500 | 111600 | 111600 | 111700 | 111600 | 559 |
| 451 | 20240227 | 121500 | 163989844400 | 111700 | 111600 | 111700 | 111600 | 455 |
| 452 | 20240227 | 121400 | 163939037800 | 111700 | 111700 | 111800 | 111600 | 408 |
| 453 | 20240227 | 121300 | 163893471200 | 111700 | 111800 | 111800 | 111700 | 257 |
| 454 | 20240227 | 121200 | 163864761200 | 111800 | 111700 | 111800 | 111700 | 245 |
| 455 | 20240227 | 121100 | 163837372000 | 111800 | 111700 | 111800 | 111700 | 102 |
| 456 | 20240227 | 121000 | 163825972100 | 111600 | 111700 | 111800 | 111600 | 1314 |
| 457 | 20240227 | 120900 | 163679136800 | 111800 | 111800 | 111900 | 111800 | 356 |
| 458 | 20240227 | 120800 | 163639325300 | 111800 | 111800 | 111900 | 111800 | 231 |
| 459 | 20240227 | 120700 | 163613494300 | 111800 | 111900 | 111900 | 111800 | 240 |
| 460 | 20240227 | 120600 | 163586654300 | 111900 | 112100 | 112100 | 111800 | 218 |
| 461 | 20240227 | 120500 | 163562246300 | 112000 | 111900 | 112000 | 111900 | 597 |
| 462 | 20240227 | 120400 | 163495398700 | 112000 | 111700 | 112000 | 111600 | 307 |
| 463 | 20240227 | 120300 | 163461049300 | 111700 | 111600 | 111800 | 111600 | 584 |
| 464 | 20240227 | 120200 | 163395831200 | 111500 | 111700 | 111700 | 111500 | 447 |
| 465 | 20240227 | 120100 | 163345943500 | 111700 | 111500 | 111700 | 111500 | 364 |
| 466 | 20240227 | 120000 | 163305308300 | 111600 | 111600 | 111600 | 111600 | 438 |
| 467 | 20240227 | 115900 | 163256427500 | 111700 | 111600 | 111700 | 111500 | 1005 |
| 468 | 20240227 | 115800 | 163144308800 | 111700 | 111800 | 111800 | 111600 | 1295 |
| 469 | 20240227 | 115700 | 162999690200 | 111800 | 111900 | 111900 | 111800 | 368 |
| 470 | 20240227 | 115600 | 162958544800 | 111800 | 112000 | 112100 | 111800 | 1971 |
| 471 | 20240227 | 115500 | 162738080400 | 112000 | 112100 | 112200 | 112000 | 719 |
| 472 | 20240227 | 115400 | 162657527300 | 112100 | 112000 | 112200 | 112000 | 508 |
| 473 | 20240227 | 115300 | 162600599500 | 112000 | 112000 | 112200 | 111900 | 974 |
| 474 | 20240227 | 115200 | 162491468500 | 112100 | 112000 | 112200 | 112000 | 184 |
| 475 | 20240227 | 115100 | 162470850700 | 112000 | 111900 | 112200 | 111900 | 271 |
| 476 | 20240227 | 115000 | 162440501800 | 111900 | 112200 | 112200 | 111900 | 1101 |
| 477 | 20240227 | 114900 | 162317115600 | 112300 | 112100 | 112300 | 112100 | 186 |
| 478 | 20240227 | 114800 | 162296244700 | 112200 | 112200 | 112200 | 112100 | 457 |
| 479 | 20240227 | 114700 | 162244977000 | 112100 | 112100 | 112100 | 112000 | 515 |
| 480 | 20240227 | 114600 | 162187249300 | 112100 | 112000 | 112100 | 112000 | 424 |
| 481 | 20240227 | 114500 | 162139747600 | 112000 | 112200 | 112200 | 112000 | 652 |
| 482 | 20240227 | 114400 | 162066657000 | 112200 | 112100 | 112200 | 112100 | 270 |
| 483 | 20240227 | 114300 | 162036368700 | 112100 | 112000 | 112200 | 111900 | 1104 |
| 484 | 20240227 | 114200 | 161912669500 | 112000 | 112200 | 112300 | 112000 | 1351 |
| 485 | 20240227 | 114100 | 161761162200 | 112200 | 111900 | 112400 | 111800 | 2344 |
| 486 | 20240227 | 114000 | 161498362900 | 111900 | 111700 | 111900 | 111700 | 221 |
| 487 | 20240227 | 113900 | 161473648700 | 111700 | 111900 | 112000 | 111600 | 768 |
| 488 | 20240227 | 113800 | 161387797100 | 111900 | 111900 | 111900 | 111800 | 701 |
| 489 | 20240227 | 113700 | 161309357600 | 111800 | 111900 | 112100 | 111700 | 977 |
| 490 | 20240227 | 113600 | 161200022800 | 111900 | 111700 | 112000 | 111700 | 1233 |
| 491 | 20240227 | 113500 | 161062121900 | 111700 | 111500 | 111700 | 111500 | 342 |
| 492 | 20240227 | 113400 | 161023948500 | 111400 | 111300 | 111500 | 111200 | 563 |
| 493 | 20240227 | 113300 | 160961257600 | 111300 | 111400 | 111500 | 111000 | 1715 |
| 494 | 20240227 | 113200 | 160770548300 | 111400 | 111400 | 111500 | 111100 | 676 |
| 495 | 20240227 | 113100 | 160695277800 | 111100 | 111200 | 111500 | 111100 | 2819 |
| 496 | 20240227 | 113000 | 160381780500 | 111300 | 111600 | 111600 | 111300 | 875 |
| 497 | 20240227 | 112900 | 160284357100 | 111600 | 111900 | 112000 | 111500 | 1445 |
| 498 | 20240227 | 112800 | 160122839900 | 111900 | 111400 | 111900 | 111400 | 726 |
| 499 | 20240227 | 112700 | 160041804100 | 111400 | 111400 | 111500 | 111100 | 1587 |
| 500 | 20240227 | 112600 | 159865143200 | 111300 | 111100 | 111400 | 110900 | 7404 |
| 501 | 20240227 | 112500 | 159042999700 | 111200 | 111500 | 111600 | 111100 | 6611 |
| 502 | 20240227 | 112400 | 158307708700 | 111500 | 111900 | 111900 | 111500 | 3741 |
| 503 | 20240227 | 112300 | 157890112200 | 111900 | 111900 | 111900 | 111800 | 1245 |
| 504 | 20240227 | 112200 | 157750877900 | 111900 | 112300 | 112300 | 111900 | 1433 |
| 505 | 20240227 | 112100 | 157590285400 | 112400 | 112200 | 112400 | 112200 | 948 |
| 506 | 20240227 | 112000 | 157483895800 | 112200 | 112100 | 112500 | 112100 | 2343 |
| 507 | 20240227 | 111900 | 157220753900 | 112200 | 112200 | 112200 | 111900 | 1487 |
| 508 | 20240227 | 111800 | 157054163800 | 112000 | 111900 | 112300 | 111800 | 1615 |
| 509 | 20240227 | 111700 | 156873389800 | 111900 | 112300 | 112400 | 111500 | 8235 |
| 510 | 20240227 | 111600 | 155951995300 | 112400 | 112200 | 112400 | 112100 | 1239 |
| 511 | 20240227 | 111500 | 155812928700 | 112200 | 112100 | 112300 | 112000 | 1959 |
| 512 | 20240227 | 111400 | 155593412600 | 112100 | 112200 | 112300 | 112100 | 2403 |
| 513 | 20240227 | 111300 | 155323998100 | 112300 | 112300 | 112400 | 112000 | 5380 |
| 514 | 20240227 | 111200 | 154720825100 | 112300 | 112400 | 112500 | 112100 | 6553 |
| 515 | 20240227 | 111100 | 153985206900 | 112500 | 112700 | 112700 | 112400 | 3548 |
| 516 | 20240227 | 111000 | 153585968700 | 112700 | 112800 | 112900 | 112600 | 2494 |
| 517 | 20240227 | 110900 | 153304808500 | 112800 | 112800 | 112900 | 112700 | 974 |
| 518 | 20240227 | 110800 | 153194932400 | 112800 | 112700 | 112800 | 112500 | 2613 |
| 519 | 20240227 | 110700 | 152900686300 | 112700 | 113000 | 113100 | 112700 | 1988 |
| 520 | 20240227 | 110600 | 152676296700 | 113100 | 112900 | 113100 | 112900 | 748 |
| 521 | 20240227 | 110500 | 152591771400 | 112900 | 112900 | 113100 | 112800 | 1068 |
| 522 | 20240227 | 110400 | 152471154600 | 113100 | 113000 | 113100 | 112600 | 1508 |
| 523 | 20240227 | 110300 | 152300858300 | 113200 | 112700 | 113300 | 112700 | 2447 |
| 524 | 20240227 | 110200 | 152024204500 | 112700 | 112600 | 112800 | 112600 | 1141 |
| 525 | 20240227 | 110100 | 151895634300 | 112600 | 112600 | 112800 | 112500 | 1349 |
| 526 | 20240227 | 110000 | 151743757800 | 112600 | 112500 | 112800 | 112400 | 1753 |
| 527 | 20240227 | 105900 | 151546467300 | 112400 | 112500 | 112600 | 112400 | 1777 |
| 528 | 20240227 | 105800 | 151346580400 | 112500 | 112500 | 112600 | 112400 | 1588 |
| 529 | 20240227 | 105700 | 151167963700 | 112500 | 112900 | 112900 | 112500 | 1793 |
| 530 | 20240227 | 105600 | 150965934000 | 112900 | 112600 | 113000 | 112400 | 982 |
| 531 | 20240227 | 105500 | 150855277600 | 112600 | 112300 | 112600 | 112200 | 2191 |
| 532 | 20240227 | 105400 | 150609178600 | 112300 | 112500 | 112600 | 112300 | 3563 |
| 533 | 20240227 | 105300 | 150208554700 | 112600 | 112600 | 112600 | 112200 | 8990 |
| 534 | 20240227 | 105200 | 149198115500 | 112600 | 112900 | 113000 | 112600 | 3262 |
| 535 | 20240227 | 105100 | 148830365600 | 112900 | 112800 | 113000 | 112700 | 2562 |
| 536 | 20240227 | 105000 | 148541343700 | 112900 | 113000 | 113200 | 112800 | 3280 |
| 537 | 20240227 | 104900 | 148170796400 | 113200 | 113400 | 113500 | 112900 | 2661 |
| 538 | 20240227 | 104800 | 147869921600 | 113500 | 113100 | 113500 | 113000 | 3396 |
| 539 | 20240227 | 104700 | 147485630900 | 113000 | 113300 | 113700 | 113000 | 4520 |
| 540 | 20240227 | 104600 | 146973874600 | 113300 | 113600 | 113600 | 113100 | 4391 |
| 541 | 20240227 | 104500 | 146476012900 | 113500 | 113900 | 113900 | 113500 | 5179 |
| 542 | 20240227 | 104400 | 145887202600 | 113900 | 114400 | 114600 | 113800 | 5647 |
| 543 | 20240227 | 104300 | 145242183900 | 114300 | 114400 | 114400 | 114100 | 3173 |
| 544 | 20240227 | 104200 | 144879615400 | 114400 | 114700 | 114700 | 114300 | 6579 |
| 545 | 20240227 | 104100 | 144126288800 | 114600 | 114900 | 115300 | 114600 | 13532 |
| 546 | 20240227 | 104000 | 142570239300 | 114800 | 115200 | 115400 | 114600 | 12874 |
| 547 | 20240227 | 103900 | 141088842000 | 115300 | 113800 | 115400 | 113600 | 23495 |
| 548 | 20240227 | 103800 | 138395772200 | 113800 | 113900 | 113900 | 113600 | 2447 |
| 549 | 20240227 | 103700 | 138117194500 | 113900 | 113600 | 113900 | 113300 | 2605 |
| 550 | 20240227 | 103600 | 137821178200 | 113600 | 113200 | 113700 | 113200 | 2710 |
| 551 | 20240227 | 103500 | 137513541500 | 113200 | 112900 | 113200 | 112600 | 2503 |
| 552 | 20240227 | 103400 | 137231016300 | 112900 | 112800 | 112900 | 112500 | 2866 |
| 553 | 20240227 | 103300 | 136908091100 | 112800 | 113000 | 113100 | 112800 | 1854 |
| 554 | 20240227 | 103200 | 136698619400 | 113200 | 113000 | 113200 | 112900 | 1576 |
| 555 | 20240227 | 103100 | 136520451700 | 113100 | 113200 | 113700 | 113100 | 1665 |
| 556 | 20240227 | 103000 | 136331697600 | 113200 | 113600 | 113700 | 112700 | 7433 |
| 557 | 20240227 | 102900 | 135490740700 | 113600 | 113300 | 113700 | 113200 | 1402 |
| 558 | 20240227 | 102800 | 135331601700 | 113300 | 114000 | 114100 | 113200 | 5879 |
| 559 | 20240227 | 102700 | 134662331800 | 114100 | 113700 | 114100 | 113600 | 9034 |
| 560 | 20240227 | 102600 | 133633520600 | 113700 | 113200 | 113900 | 113200 | 8308 |
| 561 | 20240227 | 102500 | 132690731400 | 113200 | 112900 | 113200 | 112900 | 786 |
| 562 | 20240227 | 102400 | 132601857200 | 112900 | 113100 | 113200 | 112900 | 2980 |
| 563 | 20240227 | 102300 | 132264956200 | 113100 | 113000 | 113200 | 112900 | 3778 |
| 564 | 20240227 | 102200 | 131837796400 | 113000 | 112700 | 113000 | 112700 | 4191 |
| 565 | 20240227 | 102100 | 131364822700 | 112700 | 112600 | 112900 | 112500 | 2634 |
| 566 | 20240227 | 102000 | 131067872100 | 112400 | 112300 | 112600 | 112000 | 1922 |
| 567 | 20240227 | 101900 | 130852042300 | 112300 | 112700 | 112800 | 111900 | 6657 |
| 568 | 20240227 | 101800 | 130105123300 | 112700 | 112600 | 112700 | 112500 | 1765 |
| 569 | 20240227 | 101700 | 129906277700 | 112600 | 112300 | 112800 | 112300 | 3677 |
| 570 | 20240227 | 101600 | 129492375000 | 112300 | 112400 | 112400 | 112200 | 1367 |
| 571 | 20240227 | 101500 | 129338860900 | 112400 | 112100 | 112500 | 112000 | 1675 |
| 572 | 20240227 | 101400 | 129150869800 | 112400 | 112500 | 112600 | 112100 | 1847 |
| 573 | 20240227 | 101300 | 128943521500 | 112600 | 112100 | 112600 | 112000 | 2648 |
| 574 | 20240227 | 101200 | 128646475200 | 112100 | 112000 | 112300 | 111200 | 13269 |
| 575 | 20240227 | 101100 | 127165413300 | 112000 | 112300 | 112500 | 112000 | 6284 |
| 576 | 20240227 | 101000 | 126460597400 | 112300 | 112600 | 112600 | 112200 | 6105 |
| 577 | 20240227 | 100900 | 125774521900 | 112700 | 112800 | 112900 | 112600 | 3351 |
| 578 | 20240227 | 100800 | 125396784300 | 112800 | 113000 | 113100 | 112800 | 3036 |
| 579 | 20240227 | 100700 | 125053984900 | 113100 | 112600 | 113200 | 112600 | 2630 |
| 580 | 20240227 | 100600 | 124756961100 | 112700 | 112700 | 113200 | 112600 | 2868 |
| 581 | 20240227 | 100500 | 124433523800 | 112700 | 112500 | 112900 | 112300 | 3097 |
| 582 | 20240227 | 100400 | 124084826900 | 112500 | 112600 | 112600 | 112200 | 5703 |
| 583 | 20240227 | 100300 | 123443940500 | 112600 | 113100 | 113200 | 112200 | 8988 |
| 584 | 20240227 | 100200 | 122432449200 | 113100 | 114200 | 114200 | 113100 | 8206 |
| 585 | 20240227 | 100100 | 121500409600 | 114100 | 113900 | 114900 | 113800 | 19403 |
| 586 | 20240227 | 100000 | 119280360900 | 113900 | 113800 | 114000 | 113400 | 7594 |
| 587 | 20240227 | 095900 | 118415829900 | 113800 | 113300 | 113800 | 113200 | 6126 |
| 588 | 20240227 | 095800 | 117720815000 | 113300 | 112600 | 113300 | 112400 | 4069 |
| 589 | 20240227 | 095700 | 117261607500 | 112600 | 112600 | 112700 | 112400 | 3589 |
| 590 | 20240227 | 095600 | 116857674900 | 112500 | 112500 | 113000 | 112300 | 3163 |
| 591 | 20240227 | 095500 | 116501406000 | 112600 | 113300 | 113300 | 112400 | 6149 |
| 592 | 20240227 | 095400 | 115808002900 | 113300 | 113000 | 113400 | 113000 | 1316 |
| 593 | 20240227 | 095300 | 115658977400 | 112900 | 112500 | 113700 | 112500 | 4509 |
| 594 | 20240227 | 095200 | 115147871300 | 112500 | 113400 | 113600 | 112300 | 8726 |
| 595 | 20240227 | 095100 | 114162803200 | 113400 | 113300 | 113600 | 113100 | 3310 |
| 596 | 20240227 | 095000 | 113787465600 | 113300 | 113600 | 113700 | 113100 | 5418 |
| 597 | 20240227 | 094900 | 113172655000 | 113500 | 112800 | 113900 | 112700 | 13360 |
| 598 | 20240227 | 094800 | 111655752300 | 112800 | 112800 | 113100 | 112700 | 4736 |
| 599 | 20240227 | 094700 | 111121021900 | 112800 | 112800 | 113200 | 112600 | 8862 |
| 600 | 20240227 | 094600 | 110120106800 | 112800 | 112700 | 113100 | 112600 | 10693 |
| 601 | 20240227 | 094500 | 108913044100 | 112600 | 111900 | 112900 | 111500 | 17349 |
| 602 | 20240227 | 094400 | 106961377900 | 111900 | 112400 | 112500 | 111400 | 20079 |
| 603 | 20240227 | 094300 | 104715640900 | 112200 | 111900 | 112700 | 111900 | 14979 |
| 604 | 20240227 | 094200 | 103034110800 | 112200 | 111200 | 112300 | 111100 | 21349 |
| 605 | 20240227 | 094100 | 100647639400 | 111200 | 112100 | 112500 | 111000 | 35414 |
| 606 | 20240227 | 094000 | 96692430300 | 112100 | 113200 | 113500 | 112000 | 37003 |
| 607 | 20240227 | 093900 | 92520551000 | 113200 | 114800 | 115500 | 112800 | 31627 |
| 608 | 20240227 | 093800 | 88916697500 | 114900 | 115600 | 116000 | 114500 | 14448 |
| 609 | 20240227 | 093700 | 87252465100 | 115600 | 115600 | 116300 | 115200 | 18523 |
| 610 | 20240227 | 093600 | 85106600700 | 115600 | 115200 | 115700 | 114600 | 14202 |
| 611 | 20240227 | 093500 | 83472050800 | 115100 | 115800 | 116500 | 115100 | 17044 |
| 612 | 20240227 | 093400 | 81497338500 | 115800 | 115400 | 116400 | 115000 | 17721 |
| 613 | 20240227 | 093300 | 79446429800 | 115400 | 116100 | 116400 | 114300 | 38120 |
| 614 | 20240227 | 093200 | 75053459300 | 116200 | 116600 | 117700 | 116100 | 43733 |
| 615 | 20240227 | 093100 | 69931490600 | 116700 | 115600 | 117600 | 115500 | 68645 |
| 616 | 20240227 | 093000 | 61905237400 | 115700 | 115800 | 115900 | 115000 | 23167 |
| 617 | 20240227 | 092900 | 59227778700 | 115600 | 115400 | 116200 | 114900 | 33646 |
| 618 | 20240227 | 092800 | 55339770600 | 115300 | 116500 | 116600 | 114900 | 40874 |
| 619 | 20240227 | 092700 | 50608945600 | 116500 | 117600 | 117700 | 116200 | 43405 |
| 620 | 20240227 | 092600 | 45532758900 | 117500 | 117700 | 117900 | 116400 | 72728 |
| 621 | 20240227 | 092500 | 37001282900 | 117600 | 114400 | 117700 | 114100 | 86948 |
| 622 | 20240227 | 092400 | 26935549100 | 114300 | 113900 | 114600 | 113600 | 35065 |
| 623 | 20240227 | 092300 | 22931459700 | 113800 | 112800 | 114800 | 112500 | 53546 |
| 624 | 20240227 | 092200 | 16835615100 | 112900 | 110800 | 113500 | 110800 | 38582 |
| 625 | 20240227 | 092100 | 12501744700 | 111000 | 107900 | 111000 | 107800 | 46684 |
| 626 | 20240227 | 092000 | 7397512400 | 107900 | 107600 | 107900 | 107400 | 3420 |
| 627 | 20240227 | 091900 | 7029108500 | 107600 | 107100 | 107600 | 107000 | 3225 |
| 628 | 20240227 | 091800 | 6682771100 | 107100 | 107200 | 107200 | 106800 | 1288 |
| 629 | 20240227 | 091700 | 6544968600 | 107100 | 107200 | 107300 | 107000 | 1797 |
| 630 | 20240227 | 091600 | 6352393900 | 107200 | 106600 | 107200 | 106600 | 3009 |
| 631 | 20240227 | 091500 | 6030490000 | 106600 | 106600 | 106900 | 106600 | 2451 |
| 632 | 20240227 | 091400 | 5768722000 | 106600 | 106600 | 106600 | 106500 | 493 |
| 633 | 20240227 | 091300 | 5716173400 | 106600 | 106500 | 106900 | 106500 | 865 |
| 634 | 20240227 | 091200 | 5624010100 | 106900 | 106500 | 107000 | 106300 | 3109 |
| 635 | 20240227 | 091100 | 5292594900 | 106400 | 106500 | 106600 | 106300 | 3294 |
| 636 | 20240227 | 091000 | 4941971100 | 106500 | 106600 | 106600 | 106400 | 1284 |
| 637 | 20240227 | 090900 | 4805243300 | 106600 | 106700 | 106700 | 106400 | 1053 |
| 638 | 20240227 | 090800 | 4693056700 | 106700 | 106600 | 107000 | 106500 | 2392 |
| 639 | 20240227 | 090700 | 4437979700 | 106600 | 106700 | 107000 | 106300 | 2543 |
| 640 | 20240227 | 090600 | 4167262500 | 106700 | 106800 | 107000 | 106400 | 4620 |
| 641 | 20240227 | 090500 | 3674905400 | 107000 | 107100 | 107300 | 106800 | 2777 |
| 642 | 20240227 | 090400 | 3377723900 | 107300 | 107300 | 107800 | 107000 | 3468 |
| 643 | 20240227 | 090300 | 3005969900 | 107400 | 108000 | 108000 | 107400 | 5888 |
| 644 | 20240227 | 090200 | 2371930300 | 108000 | 107900 | 108100 | 107600 | 8249 |
| 645 | 20240227 | 090100 | 1481908900 | 107900 | 107300 | 108100 | 107200 | 6344 |
| 646 | 20240227 | 090000 | 797834800 | 107200 | 107500 | 107500 | 107100 | 7208 |