38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 194400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 3 | 20240228 | 194300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 4 | 20240228 | 194200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 5 | 20240228 | 194100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 6 | 20240228 | 194000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 7 | 20240228 | 193900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 8 | 20240228 | 193800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 9 | 20240228 | 193700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 10 | 20240228 | 193600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 11 | 20240228 | 193500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 12 | 20240228 | 193400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 13 | 20240228 | 193300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 14 | 20240228 | 193200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 15 | 20240228 | 193100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 16 | 20240228 | 193000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 17 | 20240228 | 192900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 18 | 20240228 | 192800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 19 | 20240228 | 192700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 20 | 20240228 | 192600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 21 | 20240228 | 192500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 22 | 20240228 | 192400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 23 | 20240228 | 192300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 24 | 20240228 | 192200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 25 | 20240228 | 192100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 26 | 20240228 | 192000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 27 | 20240228 | 191900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 28 | 20240228 | 191800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 29 | 20240228 | 191700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 30 | 20240228 | 191600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 31 | 20240228 | 191500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 32 | 20240228 | 191400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 33 | 20240228 | 191300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 34 | 20240228 | 191200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 35 | 20240228 | 191100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 36 | 20240228 | 191000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 37 | 20240228 | 190900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 38 | 20240228 | 190800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 39 | 20240228 | 190700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 40 | 20240228 | 190600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 41 | 20240228 | 190500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 42 | 20240228 | 190400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 43 | 20240228 | 190300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 44 | 20240228 | 190200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 45 | 20240228 | 190100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 46 | 20240228 | 190000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 47 | 20240228 | 185900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 48 | 20240228 | 185800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 49 | 20240228 | 185700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 50 | 20240228 | 185600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 51 | 20240228 | 185500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 52 | 20240228 | 185400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 53 | 20240228 | 185300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 54 | 20240228 | 185200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 55 | 20240228 | 185100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 56 | 20240228 | 185000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 57 | 20240228 | 184900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 58 | 20240228 | 184800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 59 | 20240228 | 184700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 60 | 20240228 | 184600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 61 | 20240228 | 184500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 62 | 20240228 | 184400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 63 | 20240228 | 184300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 64 | 20240228 | 184200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 65 | 20240228 | 184100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 66 | 20240228 | 184000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 67 | 20240228 | 183900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 68 | 20240228 | 183800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 69 | 20240228 | 183700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 70 | 20240228 | 183600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 71 | 20240228 | 183500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 72 | 20240228 | 183400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 73 | 20240228 | 183300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 74 | 20240228 | 183200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 75 | 20240228 | 183100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 76 | 20240228 | 183000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 77 | 20240228 | 182900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 78 | 20240228 | 182800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 79 | 20240228 | 182700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 80 | 20240228 | 182600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 81 | 20240228 | 182500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 82 | 20240228 | 182400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 83 | 20240228 | 182300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 84 | 20240228 | 182200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 85 | 20240228 | 182100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 86 | 20240228 | 182000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 87 | 20240228 | 181900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 88 | 20240228 | 181800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 89 | 20240228 | 181700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 90 | 20240228 | 181600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 91 | 20240228 | 181500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 92 | 20240228 | 181400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 93 | 20240228 | 181300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 94 | 20240228 | 181200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 95 | 20240228 | 181100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 96 | 20240228 | 181000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 97 | 20240228 | 180900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 98 | 20240228 | 180800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 99 | 20240228 | 180700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 100 | 20240228 | 180600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 101 | 20240228 | 180500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 102 | 20240228 | 180400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 103 | 20240228 | 180300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 104 | 20240228 | 180200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 105 | 20240228 | 180100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 106 | 20240228 | 180000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 107 | 20240228 | 175900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 108 | 20240228 | 175800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 109 | 20240228 | 175700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 110 | 20240228 | 175600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 111 | 20240228 | 175500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 112 | 20240228 | 175400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 113 | 20240228 | 175300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 114 | 20240228 | 175200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 115 | 20240228 | 175100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 116 | 20240228 | 175000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 117 | 20240228 | 174900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 118 | 20240228 | 174800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 119 | 20240228 | 174700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 120 | 20240228 | 174600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 121 | 20240228 | 174500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 122 | 20240228 | 174400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 123 | 20240228 | 174300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 124 | 20240228 | 174200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 125 | 20240228 | 174100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 126 | 20240228 | 174000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 127 | 20240228 | 173900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 128 | 20240228 | 173800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 129 | 20240228 | 173700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 130 | 20240228 | 173600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 131 | 20240228 | 173500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 132 | 20240228 | 173400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 133 | 20240228 | 173300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 134 | 20240228 | 173200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 135 | 20240228 | 173100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 136 | 20240228 | 173000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 137 | 20240228 | 172900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 138 | 20240228 | 172800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 139 | 20240228 | 172700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 140 | 20240228 | 172600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 141 | 20240228 | 172500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 142 | 20240228 | 172400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 143 | 20240228 | 172300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 144 | 20240228 | 172200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 145 | 20240228 | 172100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 146 | 20240228 | 172000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 147 | 20240228 | 171900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 148 | 20240228 | 171800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 149 | 20240228 | 171700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 150 | 20240228 | 171600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 151 | 20240228 | 171500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 152 | 20240228 | 171400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 153 | 20240228 | 171300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 154 | 20240228 | 171200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 155 | 20240228 | 171100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 156 | 20240228 | 171000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 157 | 20240228 | 170900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 158 | 20240228 | 170800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 159 | 20240228 | 170700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 160 | 20240228 | 170600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 161 | 20240228 | 170500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 162 | 20240228 | 170400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 163 | 20240228 | 170300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 164 | 20240228 | 170200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 165 | 20240228 | 170100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 166 | 20240228 | 170000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 167 | 20240228 | 165900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 168 | 20240228 | 165800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 169 | 20240228 | 165700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 170 | 20240228 | 165600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 171 | 20240228 | 165500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 172 | 20240228 | 165400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 173 | 20240228 | 165300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 174 | 20240228 | 165200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 175 | 20240228 | 165100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 176 | 20240228 | 165000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 177 | 20240228 | 164900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 178 | 20240228 | 164800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 179 | 20240228 | 164700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 180 | 20240228 | 164600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 181 | 20240228 | 164500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 182 | 20240228 | 164400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 183 | 20240228 | 164300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 184 | 20240228 | 164200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 185 | 20240228 | 164100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 186 | 20240228 | 164000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 187 | 20240228 | 163900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 188 | 20240228 | 163800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 189 | 20240228 | 163700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 190 | 20240228 | 163600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 191 | 20240228 | 163500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 192 | 20240228 | 163400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 193 | 20240228 | 163300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 194 | 20240228 | 163200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 195 | 20240228 | 163100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 196 | 20240228 | 163000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 197 | 20240228 | 162900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 198 | 20240228 | 162800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 199 | 20240228 | 162700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 200 | 20240228 | 162600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 201 | 20240228 | 162500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 202 | 20240228 | 162400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 203 | 20240228 | 162300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 204 | 20240228 | 162200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 205 | 20240228 | 162100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 206 | 20240228 | 162000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 207 | 20240228 | 161900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 208 | 20240228 | 161800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 209 | 20240228 | 161700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 210 | 20240228 | 161600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 211 | 20240228 | 161500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 212 | 20240228 | 161400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 213 | 20240228 | 161300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 214 | 20240228 | 161200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 215 | 20240228 | 161100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 216 | 20240228 | 161000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 217 | 20240228 | 160900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 218 | 20240228 | 160800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 219 | 20240228 | 160700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 220 | 20240228 | 160600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 221 | 20240228 | 160500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 222 | 20240228 | 160400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 223 | 20240228 | 160300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 224 | 20240228 | 160200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 225 | 20240228 | 160100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 226 | 20240228 | 160000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 227 | 20240228 | 155900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 228 | 20240228 | 155800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 229 | 20240228 | 155700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 230 | 20240228 | 155600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 231 | 20240228 | 155500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 232 | 20240228 | 155400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 233 | 20240228 | 155300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 234 | 20240228 | 155200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 235 | 20240228 | 155100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 236 | 20240228 | 155000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 237 | 20240228 | 154900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 238 | 20240228 | 154800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 239 | 20240228 | 154700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 240 | 20240228 | 154600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 241 | 20240228 | 154500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 242 | 20240228 | 154400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 243 | 20240228 | 154300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 244 | 20240228 | 154200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 245 | 20240228 | 154100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 246 | 20240228 | 154000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 247 | 20240228 | 153900 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 248 | 20240228 | 153800 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 249 | 20240228 | 153700 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 250 | 20240228 | 153600 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 251 | 20240228 | 153500 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 252 | 20240228 | 153400 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 253 | 20240228 | 153300 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 254 | 20240228 | 153200 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 255 | 20240228 | 153100 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 0 |
| 256 | 20240228 | 153000 | 98576891100 | 116400 | 116400 | 116400 | 116400 | 13165 |
| 257 | 20240228 | 152900 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 258 | 20240228 | 152800 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 259 | 20240228 | 152700 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 260 | 20240228 | 152600 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 261 | 20240228 | 152500 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 262 | 20240228 | 152400 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 263 | 20240228 | 152300 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 264 | 20240228 | 152200 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 265 | 20240228 | 152100 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 266 | 20240228 | 152000 | 97044485100 | 116500 | 116500 | 116500 | 116500 | 0 |
| 267 | 20240228 | 151900 | 97044485100 | 116500 | 116600 | 116600 | 116400 | 2570 |
| 268 | 20240228 | 151800 | 96745068900 | 116500 | 116600 | 116700 | 116500 | 2138 |
| 269 | 20240228 | 151700 | 96495771400 | 116600 | 116700 | 116700 | 116500 | 1473 |
| 270 | 20240228 | 151600 | 96324009000 | 116700 | 116500 | 116700 | 116500 | 2457 |
| 271 | 20240228 | 151500 | 96037618900 | 116500 | 116600 | 116700 | 116500 | 1637 |
| 272 | 20240228 | 151400 | 95846772200 | 116700 | 116200 | 116700 | 116100 | 7672 |
| 273 | 20240228 | 151300 | 94953164100 | 116100 | 116100 | 116200 | 116100 | 1231 |
| 274 | 20240228 | 151200 | 94810158100 | 116100 | 116100 | 116200 | 116100 | 567 |
| 275 | 20240228 | 151100 | 94744311400 | 116200 | 116000 | 116200 | 115900 | 1523 |
| 276 | 20240228 | 151000 | 94567566000 | 116000 | 116200 | 116200 | 116000 | 2150 |
| 277 | 20240228 | 150900 | 94317944900 | 116200 | 116200 | 116300 | 116100 | 1161 |
| 278 | 20240228 | 150800 | 94183004400 | 116200 | 116100 | 116300 | 116100 | 1135 |
| 279 | 20240228 | 150700 | 94051146900 | 116100 | 116200 | 116300 | 116100 | 481 |
| 280 | 20240228 | 150600 | 93995239400 | 116300 | 116300 | 116400 | 116200 | 1575 |
| 281 | 20240228 | 150500 | 93812084000 | 116200 | 116200 | 116300 | 116200 | 1394 |
| 282 | 20240228 | 150400 | 93649972400 | 116300 | 116400 | 116400 | 116200 | 902 |
| 283 | 20240228 | 150300 | 93545038300 | 116300 | 115900 | 116400 | 115800 | 7668 |
| 284 | 20240228 | 150200 | 92654745600 | 115900 | 115800 | 116000 | 115800 | 451 |
| 285 | 20240228 | 150100 | 92602489900 | 115800 | 115700 | 115800 | 115600 | 922 |
| 286 | 20240228 | 150000 | 92495769400 | 115700 | 115800 | 115900 | 115700 | 573 |
| 287 | 20240228 | 145900 | 92429406400 | 116000 | 116100 | 116100 | 115900 | 1496 |
| 288 | 20240228 | 145800 | 92255970700 | 116000 | 115900 | 116000 | 115900 | 450 |
| 289 | 20240228 | 145700 | 92203770900 | 116000 | 116100 | 116100 | 115900 | 568 |
| 290 | 20240228 | 145600 | 92137877800 | 116000 | 116100 | 116100 | 115900 | 874 |
| 291 | 20240228 | 145500 | 92036499600 | 116100 | 115900 | 116100 | 115900 | 1436 |
| 292 | 20240228 | 145400 | 91869917400 | 116000 | 116000 | 116000 | 115900 | 207 |
| 293 | 20240228 | 145300 | 91845907500 | 116000 | 116000 | 116000 | 115900 | 350 |
| 294 | 20240228 | 145200 | 91805330100 | 115900 | 115800 | 115900 | 115800 | 898 |
| 295 | 20240228 | 145100 | 91701254700 | 115800 | 115500 | 115800 | 115500 | 546 |
| 296 | 20240228 | 145000 | 91638079500 | 115600 | 115500 | 115600 | 115500 | 584 |
| 297 | 20240228 | 144900 | 91570594300 | 115500 | 115700 | 115700 | 115500 | 624 |
| 298 | 20240228 | 144800 | 91498455000 | 115600 | 115700 | 115700 | 115600 | 198 |
| 299 | 20240228 | 144700 | 91475551900 | 115700 | 115700 | 115800 | 115600 | 190 |
| 300 | 20240228 | 144600 | 91453572500 | 115700 | 115700 | 115800 | 115600 | 741 |
| 301 | 20240228 | 144500 | 91367848800 | 115700 | 115800 | 115800 | 115700 | 55 |
| 302 | 20240228 | 144400 | 91361482400 | 115800 | 115700 | 115800 | 115700 | 167 |
| 303 | 20240228 | 144300 | 91342157800 | 115700 | 115800 | 115800 | 115700 | 236 |
| 304 | 20240228 | 144200 | 91314844900 | 115800 | 115800 | 115800 | 115700 | 194 |
| 305 | 20240228 | 144100 | 91292388400 | 115800 | 115700 | 115800 | 115700 | 45 |
| 306 | 20240228 | 144000 | 91287181300 | 115700 | 115500 | 115700 | 115500 | 153 |
| 307 | 20240228 | 143900 | 91269483100 | 115500 | 115600 | 115600 | 115400 | 532 |
| 308 | 20240228 | 143800 | 91208019800 | 115600 | 115400 | 115600 | 115300 | 1566 |
| 309 | 20240228 | 143700 | 91027155000 | 115400 | 115500 | 115500 | 115300 | 1129 |
| 310 | 20240228 | 143600 | 90896856000 | 115600 | 115500 | 115600 | 115400 | 195 |
| 311 | 20240228 | 143500 | 90874333200 | 115500 | 115500 | 115500 | 115400 | 652 |
| 312 | 20240228 | 143400 | 90799060100 | 115500 | 115600 | 115600 | 115500 | 501 |
| 313 | 20240228 | 143300 | 90741173400 | 115500 | 115500 | 115500 | 115400 | 975 |
| 314 | 20240228 | 143200 | 90628568200 | 115500 | 115500 | 115500 | 115400 | 1291 |
| 315 | 20240228 | 143100 | 90479495000 | 115500 | 115500 | 115600 | 115500 | 401 |
| 316 | 20240228 | 143000 | 90433165400 | 115500 | 115600 | 115700 | 115500 | 362 |
| 317 | 20240228 | 142900 | 90391325700 | 115600 | 115600 | 115700 | 115600 | 186 |
| 318 | 20240228 | 142800 | 90369820000 | 115600 | 115800 | 115900 | 115600 | 364 |
| 319 | 20240228 | 142700 | 90327729100 | 115700 | 115900 | 115900 | 115700 | 353 |
| 320 | 20240228 | 142600 | 90286838300 | 115700 | 115700 | 115900 | 115600 | 442 |
| 321 | 20240228 | 142500 | 90235718700 | 115700 | 115900 | 115900 | 115600 | 936 |
| 322 | 20240228 | 142400 | 90127434600 | 115900 | 115800 | 116000 | 115700 | 379 |
| 323 | 20240228 | 142300 | 90083517100 | 115800 | 115700 | 115900 | 115700 | 202 |
| 324 | 20240228 | 142200 | 90060138800 | 115800 | 115800 | 115900 | 115700 | 118 |
| 325 | 20240228 | 142100 | 90046474800 | 115700 | 115800 | 115800 | 115700 | 292 |
| 326 | 20240228 | 142000 | 90012681500 | 115700 | 115800 | 115800 | 115600 | 884 |
| 327 | 20240228 | 141900 | 89910395100 | 115800 | 116000 | 116000 | 115800 | 549 |
| 328 | 20240228 | 141800 | 89846768500 | 116000 | 116000 | 116100 | 115900 | 90 |
| 329 | 20240228 | 141700 | 89836330100 | 115900 | 115900 | 116000 | 115800 | 750 |
| 330 | 20240228 | 141600 | 89749376300 | 115900 | 115800 | 115900 | 115800 | 266 |
| 331 | 20240228 | 141500 | 89718565700 | 115800 | 115900 | 115900 | 115700 | 1024 |
| 332 | 20240228 | 141400 | 89600017400 | 115900 | 115900 | 115900 | 115800 | 334 |
| 333 | 20240228 | 141300 | 89561316400 | 115800 | 115900 | 115900 | 115800 | 287 |
| 334 | 20240228 | 141200 | 89528079600 | 115800 | 115800 | 115900 | 115800 | 124 |
| 335 | 20240228 | 141100 | 89513714400 | 115900 | 115800 | 116000 | 115800 | 220 |
| 336 | 20240228 | 141000 | 89488214200 | 115800 | 115800 | 115900 | 115700 | 321 |
| 337 | 20240228 | 140900 | 89451054500 | 115800 | 115900 | 115900 | 115800 | 574 |
| 338 | 20240228 | 140800 | 89384573300 | 115900 | 115800 | 115900 | 115700 | 635 |
| 339 | 20240228 | 140700 | 89311047400 | 115800 | 115900 | 116000 | 115800 | 384 |
| 340 | 20240228 | 140600 | 89266553800 | 115900 | 116100 | 116100 | 115900 | 992 |
| 341 | 20240228 | 140500 | 89151518000 | 116100 | 116100 | 116100 | 116000 | 41 |
| 342 | 20240228 | 140400 | 89146758900 | 116100 | 116100 | 116200 | 116000 | 197 |
| 343 | 20240228 | 140300 | 89123888900 | 116200 | 116000 | 116200 | 116000 | 124 |
| 344 | 20240228 | 140200 | 89109498000 | 116100 | 116000 | 116100 | 116000 | 509 |
| 345 | 20240228 | 140100 | 89050426800 | 116000 | 116200 | 116200 | 116000 | 241 |
| 346 | 20240228 | 140000 | 89022445700 | 116200 | 116200 | 116200 | 116100 | 644 |
| 347 | 20240228 | 135900 | 88947622400 | 116200 | 116100 | 116200 | 116100 | 233 |
| 348 | 20240228 | 135800 | 88920562300 | 116100 | 116100 | 116300 | 116000 | 273 |
| 349 | 20240228 | 135700 | 88888862100 | 116000 | 116100 | 116200 | 116000 | 383 |
| 350 | 20240228 | 135600 | 88844402800 | 116200 | 116100 | 116300 | 116100 | 68 |
| 351 | 20240228 | 135500 | 88836501300 | 116300 | 116400 | 116400 | 116100 | 125 |
| 352 | 20240228 | 135400 | 88821977400 | 116400 | 116300 | 116400 | 116200 | 173 |
| 353 | 20240228 | 135300 | 88801861600 | 116300 | 116300 | 116400 | 116300 | 310 |
| 354 | 20240228 | 135200 | 88765797900 | 116300 | 116200 | 116400 | 116200 | 524 |
| 355 | 20240228 | 135100 | 88704858600 | 116200 | 116000 | 116300 | 115700 | 717 |
| 356 | 20240228 | 135000 | 88621581100 | 116200 | 116100 | 116200 | 115700 | 2538 |
| 357 | 20240228 | 134900 | 88327708800 | 115900 | 116200 | 116200 | 115900 | 360 |
| 358 | 20240228 | 134800 | 88285956200 | 116200 | 116200 | 116200 | 116000 | 377 |
| 359 | 20240228 | 134700 | 88242169100 | 116000 | 116100 | 116200 | 116000 | 390 |
| 360 | 20240228 | 134600 | 88196888800 | 116100 | 116200 | 116300 | 116100 | 312 |
| 361 | 20240228 | 134500 | 88160654300 | 116200 | 116100 | 116200 | 116100 | 454 |
| 362 | 20240228 | 134400 | 88107914000 | 116200 | 116100 | 116200 | 116100 | 263 |
| 363 | 20240228 | 134300 | 88077370700 | 116200 | 116400 | 116400 | 116100 | 323 |
| 364 | 20240228 | 134200 | 88039832400 | 116300 | 116300 | 116400 | 116300 | 85 |
| 365 | 20240228 | 134100 | 88029942100 | 116400 | 116300 | 116500 | 116300 | 1531 |
| 366 | 20240228 | 134000 | 87851821700 | 116100 | 115900 | 116200 | 115900 | 1047 |
| 367 | 20240228 | 133900 | 87730335400 | 116000 | 116000 | 116000 | 115900 | 129 |
| 368 | 20240228 | 133800 | 87715381000 | 115900 | 115800 | 116000 | 115700 | 531 |
| 369 | 20240228 | 133700 | 87653859700 | 115700 | 115900 | 115900 | 115700 | 436 |
| 370 | 20240228 | 133600 | 87603367700 | 115900 | 115900 | 116000 | 115900 | 460 |
| 371 | 20240228 | 133500 | 87550042700 | 115900 | 115900 | 115900 | 115800 | 436 |
| 372 | 20240228 | 133400 | 87499511400 | 115800 | 115900 | 116000 | 115600 | 1230 |
| 373 | 20240228 | 133300 | 87357076700 | 115900 | 116000 | 116000 | 115900 | 71 |
| 374 | 20240228 | 133200 | 87348845400 | 116000 | 115900 | 116000 | 115800 | 703 |
| 375 | 20240228 | 133100 | 87267372900 | 115900 | 116000 | 116000 | 115900 | 105 |
| 376 | 20240228 | 133000 | 87255202300 | 116000 | 115700 | 116000 | 115700 | 377 |
| 377 | 20240228 | 132900 | 87211541000 | 115700 | 115800 | 115800 | 115600 | 491 |
| 378 | 20240228 | 132800 | 87154731700 | 115700 | 115700 | 115800 | 115700 | 197 |
| 379 | 20240228 | 132700 | 87131934600 | 115700 | 115900 | 115900 | 115700 | 340 |
| 380 | 20240228 | 132600 | 87092582700 | 115800 | 115800 | 116000 | 115800 | 454 |
| 381 | 20240228 | 132500 | 87039975300 | 115800 | 115700 | 115900 | 115700 | 234 |
| 382 | 20240228 | 132400 | 87012895800 | 115800 | 115600 | 115800 | 115600 | 507 |
| 383 | 20240228 | 132300 | 86954223300 | 115700 | 116000 | 116200 | 115600 | 1223 |
| 384 | 20240228 | 132200 | 86812520000 | 116000 | 116000 | 116100 | 116000 | 449 |
| 385 | 20240228 | 132100 | 86760431200 | 116000 | 116100 | 116100 | 115900 | 527 |
| 386 | 20240228 | 132000 | 86699340800 | 116000 | 116200 | 116200 | 116000 | 814 |
| 387 | 20240228 | 131900 | 86604914100 | 116200 | 116200 | 116200 | 116100 | 282 |
| 388 | 20240228 | 131800 | 86572168000 | 116200 | 116200 | 116300 | 116100 | 61 |
| 389 | 20240228 | 131700 | 86565081900 | 116200 | 116300 | 116300 | 116200 | 143 |
| 390 | 20240228 | 131600 | 86548456400 | 116200 | 116100 | 116300 | 116100 | 423 |
| 391 | 20240228 | 131500 | 86499309300 | 116200 | 116400 | 116500 | 116200 | 359 |
| 392 | 20240228 | 131400 | 86457549100 | 116400 | 116400 | 116500 | 116300 | 250 |
| 393 | 20240228 | 131300 | 86428450600 | 116400 | 116100 | 116500 | 116100 | 380 |
| 394 | 20240228 | 131200 | 86384209900 | 116500 | 116000 | 116500 | 116000 | 632 |
| 395 | 20240228 | 131100 | 86310632300 | 116000 | 116400 | 116700 | 116000 | 7101 |
| 396 | 20240228 | 131000 | 85482950600 | 116500 | 116000 | 116500 | 115900 | 5552 |
| 397 | 20240228 | 130900 | 84838341000 | 116000 | 115900 | 116000 | 115800 | 2313 |
| 398 | 20240228 | 130800 | 84570228400 | 115900 | 115600 | 115900 | 115600 | 1835 |
| 399 | 20240228 | 130700 | 84357780700 | 115600 | 115600 | 115700 | 115500 | 847 |
| 400 | 20240228 | 130600 | 84259915500 | 115600 | 115500 | 115600 | 115500 | 215 |
| 401 | 20240228 | 130500 | 84235066900 | 115500 | 115500 | 115500 | 115400 | 193 |
| 402 | 20240228 | 130400 | 84212782600 | 115400 | 115500 | 115600 | 115400 | 258 |
| 403 | 20240228 | 130300 | 84182981800 | 115500 | 115500 | 115600 | 115500 | 107 |
| 404 | 20240228 | 130200 | 84170621000 | 115500 | 115500 | 115600 | 115500 | 137 |
| 405 | 20240228 | 130100 | 84154797200 | 115500 | 115400 | 115600 | 115400 | 646 |
| 406 | 20240228 | 130000 | 84080188300 | 115500 | 115400 | 115500 | 115300 | 612 |
| 407 | 20240228 | 125900 | 84009543900 | 115400 | 115600 | 115700 | 115400 | 364 |
| 408 | 20240228 | 125800 | 83967500500 | 115600 | 115600 | 115600 | 115500 | 349 |
| 409 | 20240228 | 125700 | 83927177200 | 115700 | 115500 | 115700 | 115400 | 1262 |
| 410 | 20240228 | 125600 | 83781306000 | 115500 | 115200 | 115500 | 115200 | 544 |
| 411 | 20240228 | 125500 | 83718597500 | 115200 | 115500 | 115500 | 115200 | 1922 |
| 412 | 20240228 | 125400 | 83496858400 | 115400 | 115900 | 115900 | 115400 | 7268 |
| 413 | 20240228 | 125300 | 82656363300 | 115900 | 115800 | 116000 | 115800 | 1525 |
| 414 | 20240228 | 125200 | 82479699500 | 115800 | 116000 | 116000 | 115800 | 886 |
| 415 | 20240228 | 125100 | 82377012500 | 116000 | 115800 | 116000 | 115800 | 659 |
| 416 | 20240228 | 125000 | 82300636500 | 115800 | 115900 | 116100 | 115800 | 858 |
| 417 | 20240228 | 124900 | 82201179500 | 115900 | 115800 | 116000 | 115800 | 1349 |
| 418 | 20240228 | 124800 | 82044835500 | 115800 | 116300 | 116300 | 115800 | 4502 |
| 419 | 20240228 | 124700 | 81522667500 | 116400 | 116400 | 116400 | 116300 | 540 |
| 420 | 20240228 | 124600 | 81459840600 | 116400 | 116300 | 116400 | 116300 | 170 |
| 421 | 20240228 | 124500 | 81440065800 | 116500 | 116400 | 116500 | 116300 | 225 |
| 422 | 20240228 | 124400 | 81413879000 | 116300 | 116400 | 116400 | 116300 | 179 |
| 423 | 20240228 | 124300 | 81393051700 | 116400 | 116400 | 116500 | 116300 | 332 |
| 424 | 20240228 | 124200 | 81354408600 | 116300 | 116300 | 116400 | 116200 | 93 |
| 425 | 20240228 | 124100 | 81343593900 | 116200 | 116300 | 116300 | 116200 | 89 |
| 426 | 20240228 | 124000 | 81333246300 | 116300 | 116200 | 116300 | 116100 | 402 |
| 427 | 20240228 | 123900 | 81286537400 | 116200 | 116300 | 116300 | 116200 | 321 |
| 428 | 20240228 | 123800 | 81249228700 | 116200 | 116500 | 116500 | 116200 | 60 |
| 429 | 20240228 | 123700 | 81242251000 | 116200 | 116500 | 116600 | 116200 | 595 |
| 430 | 20240228 | 123600 | 81172957800 | 116600 | 116600 | 116600 | 116500 | 405 |
| 431 | 20240228 | 123500 | 81125736500 | 116600 | 116500 | 116600 | 116500 | 516 |
| 432 | 20240228 | 123400 | 81065579000 | 116500 | 116500 | 116500 | 116300 | 390 |
| 433 | 20240228 | 123300 | 81020150000 | 116400 | 116000 | 116400 | 116000 | 944 |
| 434 | 20240228 | 123200 | 80910388700 | 116000 | 116100 | 116100 | 116000 | 290 |
| 435 | 20240228 | 123100 | 80876734900 | 116000 | 116100 | 116200 | 116000 | 442 |
| 436 | 20240228 | 123000 | 80825420900 | 116200 | 116100 | 116200 | 116100 | 208 |
| 437 | 20240228 | 122900 | 80801263100 | 116200 | 116200 | 116200 | 116100 | 140 |
| 438 | 20240228 | 122800 | 80785004200 | 116200 | 116100 | 116200 | 116100 | 169 |
| 439 | 20240228 | 122700 | 80765368100 | 116200 | 116200 | 116200 | 116100 | 141 |
| 440 | 20240228 | 122600 | 80748993200 | 116200 | 116100 | 116200 | 116100 | 221 |
| 441 | 20240228 | 122500 | 80723314300 | 116200 | 116100 | 116200 | 116100 | 265 |
| 442 | 20240228 | 122400 | 80692546600 | 116200 | 116200 | 116300 | 116100 | 406 |
| 443 | 20240228 | 122300 | 80645369500 | 116100 | 116100 | 116200 | 116000 | 400 |
| 444 | 20240228 | 122200 | 80598929700 | 116100 | 116200 | 116200 | 116100 | 149 |
| 445 | 20240228 | 122100 | 80581617400 | 116200 | 116200 | 116300 | 116100 | 197 |
| 446 | 20240228 | 122000 | 80558723800 | 116100 | 116000 | 116100 | 116000 | 839 |
| 447 | 20240228 | 121900 | 80461334000 | 116000 | 115900 | 116000 | 115900 | 184 |
| 448 | 20240228 | 121800 | 80439990900 | 116000 | 116000 | 116100 | 115900 | 970 |
| 449 | 20240228 | 121700 | 80327539400 | 116000 | 116000 | 116100 | 116000 | 1050 |
| 450 | 20240228 | 121600 | 80205735600 | 116000 | 116100 | 116200 | 116000 | 669 |
| 451 | 20240228 | 121500 | 80128075300 | 116100 | 116200 | 116200 | 116100 | 182 |
| 452 | 20240228 | 121400 | 80106942600 | 116200 | 116200 | 116200 | 116100 | 316 |
| 453 | 20240228 | 121300 | 80070233300 | 116200 | 116200 | 116300 | 116200 | 585 |
| 454 | 20240228 | 121200 | 80002256000 | 116200 | 116300 | 116300 | 116200 | 157 |
| 455 | 20240228 | 121100 | 79984007600 | 116400 | 116400 | 116500 | 116300 | 341 |
| 456 | 20240228 | 121000 | 79944330200 | 116500 | 116400 | 116500 | 116400 | 718 |
| 457 | 20240228 | 120900 | 79860751100 | 116400 | 116500 | 116600 | 116400 | 806 |
| 458 | 20240228 | 120800 | 79766859800 | 116500 | 116600 | 116600 | 116500 | 294 |
| 459 | 20240228 | 120700 | 79732594600 | 116500 | 116500 | 116600 | 116500 | 338 |
| 460 | 20240228 | 120600 | 79693213200 | 116500 | 116600 | 116700 | 116500 | 248 |
| 461 | 20240228 | 120500 | 79664303700 | 116600 | 116700 | 116700 | 116600 | 529 |
| 462 | 20240228 | 120400 | 79602602200 | 116700 | 116600 | 116700 | 116600 | 149 |
| 463 | 20240228 | 120300 | 79585225000 | 116700 | 116700 | 116800 | 116600 | 828 |
| 464 | 20240228 | 120200 | 79488581800 | 116700 | 116500 | 116700 | 116500 | 1345 |
| 465 | 20240228 | 120100 | 79331657700 | 116600 | 116600 | 116600 | 116500 | 360 |
| 466 | 20240228 | 120000 | 79289683900 | 116500 | 116500 | 116600 | 116500 | 150 |
| 467 | 20240228 | 115900 | 79272196900 | 116500 | 116500 | 116600 | 116500 | 313 |
| 468 | 20240228 | 115800 | 79235722600 | 116600 | 116500 | 116600 | 116500 | 311 |
| 469 | 20240228 | 115700 | 79199476600 | 116500 | 116600 | 116600 | 116400 | 456 |
| 470 | 20240228 | 115600 | 79146324900 | 116600 | 116600 | 116600 | 116500 | 441 |
| 471 | 20240228 | 115500 | 79094936600 | 116500 | 116500 | 116600 | 116500 | 269 |
| 472 | 20240228 | 115400 | 79063579200 | 116500 | 116500 | 116500 | 116400 | 857 |
| 473 | 20240228 | 115300 | 78963742000 | 116500 | 116400 | 116500 | 116400 | 765 |
| 474 | 20240228 | 115200 | 78874624500 | 116400 | 116400 | 116500 | 116400 | 292 |
| 475 | 20240228 | 115100 | 78840635600 | 116400 | 116400 | 116500 | 116400 | 97 |
| 476 | 20240228 | 115000 | 78829344600 | 116400 | 116400 | 116500 | 116400 | 602 |
| 477 | 20240228 | 114900 | 78759230600 | 116400 | 116300 | 116400 | 116200 | 353 |
| 478 | 20240228 | 114800 | 78718154600 | 116300 | 116300 | 116400 | 116300 | 244 |
| 479 | 20240228 | 114700 | 78689775900 | 116300 | 116200 | 116300 | 116200 | 409 |
| 480 | 20240228 | 114600 | 78642235700 | 116200 | 116200 | 116200 | 116100 | 211 |
| 481 | 20240228 | 114500 | 78617721100 | 116200 | 116300 | 116300 | 116200 | 514 |
| 482 | 20240228 | 114400 | 78557985700 | 116200 | 116100 | 116300 | 116100 | 205 |
| 483 | 20240228 | 114300 | 78534164700 | 116100 | 116300 | 116300 | 116100 | 503 |
| 484 | 20240228 | 114200 | 78475717300 | 116200 | 116300 | 116300 | 116200 | 322 |
| 485 | 20240228 | 114100 | 78438280900 | 116300 | 116300 | 116300 | 116200 | 239 |
| 486 | 20240228 | 114000 | 78410496300 | 116400 | 116500 | 116600 | 116400 | 180 |
| 487 | 20240228 | 113900 | 78389525200 | 116500 | 116300 | 116600 | 116300 | 188 |
| 488 | 20240228 | 113800 | 78367628800 | 116300 | 116500 | 116500 | 116200 | 335 |
| 489 | 20240228 | 113700 | 78328634000 | 116500 | 116300 | 116600 | 116300 | 1239 |
| 490 | 20240228 | 113600 | 78184332900 | 116300 | 116200 | 116400 | 116200 | 625 |
| 491 | 20240228 | 113500 | 78111647300 | 116200 | 115900 | 116200 | 115900 | 307 |
| 492 | 20240228 | 113400 | 78076001200 | 115900 | 115900 | 116000 | 115900 | 1260 |
| 493 | 20240228 | 113300 | 77929932000 | 116000 | 116000 | 116000 | 115900 | 244 |
| 494 | 20240228 | 113200 | 77901635500 | 116000 | 116000 | 116000 | 115900 | 1797 |
| 495 | 20240228 | 113100 | 77693306500 | 115900 | 116000 | 116100 | 115900 | 1624 |
| 496 | 20240228 | 113000 | 77504919200 | 116100 | 116200 | 116200 | 116000 | 1257 |
| 497 | 20240228 | 112900 | 77359057100 | 116200 | 116300 | 116300 | 116100 | 165 |
| 498 | 20240228 | 112800 | 77339885800 | 116300 | 116200 | 116400 | 116200 | 180 |
| 499 | 20240228 | 112700 | 77318956900 | 116200 | 116200 | 116400 | 116100 | 604 |
| 500 | 20240228 | 112600 | 77248717900 | 116100 | 116200 | 116300 | 116100 | 929 |
| 501 | 20240228 | 112500 | 77140794700 | 116200 | 116300 | 116400 | 116200 | 424 |
| 502 | 20240228 | 112400 | 77091477000 | 116300 | 116300 | 116300 | 116200 | 422 |
| 503 | 20240228 | 112300 | 77042405100 | 116300 | 116400 | 116400 | 116300 | 248 |
| 504 | 20240228 | 112200 | 77013554600 | 116400 | 116600 | 116600 | 116300 | 633 |
| 505 | 20240228 | 112100 | 76939821300 | 116600 | 116600 | 116600 | 116500 | 278 |
| 506 | 20240228 | 112000 | 76907416700 | 116600 | 116700 | 116800 | 116600 | 1515 |
| 507 | 20240228 | 111900 | 76730610600 | 116700 | 116400 | 116700 | 116400 | 1280 |
| 508 | 20240228 | 111800 | 76581391000 | 116500 | 116400 | 116500 | 116300 | 557 |
| 509 | 20240228 | 111700 | 76516561000 | 116400 | 116200 | 116400 | 116200 | 256 |
| 510 | 20240228 | 111600 | 76486776700 | 116200 | 116200 | 116400 | 116100 | 644 |
| 511 | 20240228 | 111500 | 76411922300 | 116100 | 116200 | 116200 | 116100 | 413 |
| 512 | 20240228 | 111400 | 76363964600 | 116200 | 116200 | 116200 | 116100 | 354 |
| 513 | 20240228 | 111300 | 76322843300 | 116200 | 116100 | 116300 | 116100 | 475 |
| 514 | 20240228 | 111200 | 76267658200 | 116100 | 116200 | 116300 | 116100 | 543 |
| 515 | 20240228 | 111100 | 76204602200 | 116100 | 116100 | 116300 | 116100 | 705 |
| 516 | 20240228 | 111000 | 76122694900 | 116200 | 116300 | 116300 | 116000 | 738 |
| 517 | 20240228 | 110900 | 76036998700 | 116300 | 116200 | 116400 | 116100 | 340 |
| 518 | 20240228 | 110800 | 75997458400 | 116300 | 116300 | 116400 | 116200 | 301 |
| 519 | 20240228 | 110700 | 75962443100 | 116300 | 116200 | 116400 | 116000 | 1009 |
| 520 | 20240228 | 110600 | 75845212700 | 116200 | 116200 | 116200 | 116000 | 1192 |
| 521 | 20240228 | 110500 | 75706800300 | 116100 | 116400 | 116400 | 116100 | 860 |
| 522 | 20240228 | 110400 | 75606823700 | 116300 | 116500 | 116600 | 116300 | 442 |
| 523 | 20240228 | 110300 | 75555372600 | 116400 | 116600 | 116600 | 116400 | 634 |
| 524 | 20240228 | 110200 | 75481496000 | 116700 | 116800 | 116900 | 116600 | 1614 |
| 525 | 20240228 | 110100 | 75293024500 | 116900 | 116500 | 116900 | 116500 | 1120 |
| 526 | 20240228 | 110000 | 75162348600 | 116500 | 116700 | 116700 | 116400 | 761 |
| 527 | 20240228 | 105900 | 75073663300 | 116700 | 116500 | 116700 | 116400 | 1281 |
| 528 | 20240228 | 105800 | 74924347300 | 116500 | 116500 | 116500 | 116300 | 852 |
| 529 | 20240228 | 105700 | 74825173400 | 116400 | 116400 | 116500 | 116300 | 807 |
| 530 | 20240228 | 105600 | 74731279800 | 116400 | 116500 | 116600 | 116300 | 791 |
| 531 | 20240228 | 105500 | 74639171500 | 116500 | 116300 | 116500 | 116200 | 1175 |
| 532 | 20240228 | 105400 | 74502475800 | 116200 | 116400 | 116400 | 116100 | 1548 |
| 533 | 20240228 | 105300 | 74322646000 | 116400 | 116400 | 116600 | 116200 | 797 |
| 534 | 20240228 | 105200 | 74229929200 | 116200 | 116300 | 116600 | 116100 | 2130 |
| 535 | 20240228 | 105100 | 73982156900 | 116300 | 116400 | 116500 | 116200 | 898 |
| 536 | 20240228 | 105000 | 73877652500 | 116400 | 116500 | 116600 | 116400 | 336 |
| 537 | 20240228 | 104900 | 73838500400 | 116500 | 116600 | 116700 | 116500 | 372 |
| 538 | 20240228 | 104800 | 73795138300 | 116600 | 116200 | 116800 | 116100 | 1103 |
| 539 | 20240228 | 104700 | 73666867300 | 116200 | 116300 | 116300 | 116100 | 1834 |
| 540 | 20240228 | 104600 | 73453707700 | 116400 | 117000 | 117000 | 116300 | 2898 |
| 541 | 20240228 | 104500 | 73115651300 | 116900 | 116700 | 117100 | 116700 | 1030 |
| 542 | 20240228 | 104400 | 72995226000 | 116800 | 116800 | 117100 | 116700 | 853 |
| 543 | 20240228 | 104300 | 72895566000 | 116800 | 117200 | 117300 | 116700 | 3551 |
| 544 | 20240228 | 104200 | 72480174600 | 117400 | 117300 | 117600 | 117100 | 5832 |
| 545 | 20240228 | 104100 | 71795478800 | 117300 | 117100 | 117400 | 117100 | 4787 |
| 546 | 20240228 | 104000 | 71234120300 | 117100 | 117000 | 117400 | 116800 | 7791 |
| 547 | 20240228 | 103900 | 70321156400 | 117000 | 116900 | 117100 | 116800 | 7248 |
| 548 | 20240228 | 103800 | 69473193300 | 116900 | 116400 | 116900 | 116400 | 4020 |
| 549 | 20240228 | 103700 | 69004017300 | 116400 | 116600 | 116600 | 116400 | 817 |
| 550 | 20240228 | 103600 | 68908850500 | 116600 | 116500 | 116800 | 116400 | 3475 |
| 551 | 20240228 | 103500 | 68503809200 | 116500 | 116500 | 116700 | 116200 | 2818 |
| 552 | 20240228 | 103400 | 68175606800 | 116600 | 116600 | 116800 | 116200 | 4823 |
| 553 | 20240228 | 103300 | 67613174600 | 116600 | 115900 | 116600 | 115700 | 7146 |
| 554 | 20240228 | 103200 | 66783076500 | 115800 | 115700 | 116000 | 115700 | 2668 |
| 555 | 20240228 | 103100 | 66473956400 | 115600 | 115600 | 115800 | 115500 | 1460 |
| 556 | 20240228 | 103000 | 66305158800 | 115700 | 115300 | 115700 | 115300 | 1575 |
| 557 | 20240228 | 102900 | 66123238600 | 115400 | 115300 | 115400 | 115100 | 985 |
| 558 | 20240228 | 102800 | 66009610500 | 115300 | 115100 | 115300 | 115100 | 304 |
| 559 | 20240228 | 102700 | 65974602400 | 115100 | 115200 | 115300 | 115100 | 499 |
| 560 | 20240228 | 102600 | 65917123700 | 115300 | 115300 | 115300 | 115200 | 770 |
| 561 | 20240228 | 102500 | 65828367600 | 115300 | 115100 | 115300 | 115100 | 961 |
| 562 | 20240228 | 102400 | 65717647600 | 115100 | 115000 | 115200 | 114900 | 1208 |
| 563 | 20240228 | 102300 | 65578685400 | 115000 | 115000 | 115000 | 114800 | 527 |
| 564 | 20240228 | 102200 | 65518092500 | 115000 | 114700 | 115100 | 114600 | 1681 |
| 565 | 20240228 | 102100 | 65324952300 | 114700 | 114700 | 114800 | 114600 | 260 |
| 566 | 20240228 | 102000 | 65295138700 | 114500 | 114600 | 114800 | 114500 | 861 |
| 567 | 20240228 | 101900 | 65196498500 | 114600 | 114600 | 114600 | 114400 | 362 |
| 568 | 20240228 | 101800 | 65155049700 | 114400 | 114800 | 114800 | 114400 | 864 |
| 569 | 20240228 | 101700 | 65056063600 | 114800 | 114900 | 114900 | 114700 | 159 |
| 570 | 20240228 | 101600 | 65037810500 | 114900 | 114600 | 114900 | 114500 | 1189 |
| 571 | 20240228 | 101500 | 64901365500 | 114700 | 114600 | 114700 | 114500 | 689 |
| 572 | 20240228 | 101400 | 64822373900 | 114600 | 114100 | 114700 | 114100 | 1555 |
| 573 | 20240228 | 101300 | 64644671700 | 114100 | 114300 | 114500 | 114100 | 2295 |
| 574 | 20240228 | 101200 | 64382377000 | 114400 | 114600 | 114600 | 114100 | 3460 |
| 575 | 20240228 | 101100 | 63986832000 | 114600 | 114600 | 114700 | 114600 | 389 |
| 576 | 20240228 | 101000 | 63942233000 | 114700 | 114700 | 114800 | 114600 | 484 |
| 577 | 20240228 | 100900 | 63886718300 | 114500 | 114500 | 114900 | 114500 | 1113 |
| 578 | 20240228 | 100800 | 63759122400 | 114600 | 114700 | 114800 | 114500 | 310 |
| 579 | 20240228 | 100700 | 63723588300 | 114900 | 114700 | 114900 | 114500 | 363 |
| 580 | 20240228 | 100600 | 63681951900 | 114800 | 114800 | 115000 | 114800 | 1152 |
| 581 | 20240228 | 100500 | 63549584500 | 114800 | 114600 | 114800 | 114500 | 1233 |
| 582 | 20240228 | 100400 | 63408247000 | 114600 | 114400 | 114600 | 114400 | 1123 |
| 583 | 20240228 | 100300 | 63279704400 | 114500 | 114400 | 114500 | 114200 | 2306 |
| 584 | 20240228 | 100200 | 63015985200 | 114400 | 114500 | 114600 | 114400 | 1065 |
| 585 | 20240228 | 100100 | 62894089700 | 114600 | 114500 | 114800 | 114400 | 1824 |
| 586 | 20240228 | 100000 | 62685176800 | 114400 | 114200 | 114500 | 114100 | 1053 |
| 587 | 20240228 | 095900 | 62564830300 | 114100 | 114200 | 114200 | 114100 | 1987 |
| 588 | 20240228 | 095800 | 62338095900 | 114200 | 114400 | 114400 | 114200 | 3754 |
| 589 | 20240228 | 095700 | 61909062000 | 114500 | 114600 | 114600 | 114300 | 3708 |
| 590 | 20240228 | 095600 | 61484691200 | 114700 | 114700 | 114700 | 114500 | 1191 |
| 591 | 20240228 | 095500 | 61348185200 | 114800 | 114700 | 114900 | 114600 | 555 |
| 592 | 20240228 | 095400 | 61284505700 | 114600 | 114900 | 114900 | 114600 | 1021 |
| 593 | 20240228 | 095300 | 61167405400 | 114700 | 114600 | 114900 | 114500 | 2185 |
| 594 | 20240228 | 095200 | 60916828900 | 114600 | 114600 | 114800 | 114400 | 4305 |
| 595 | 20240228 | 095100 | 60423715900 | 114600 | 114700 | 114900 | 114500 | 2077 |
| 596 | 20240228 | 095000 | 60185590500 | 114800 | 114800 | 114900 | 114600 | 1293 |
| 597 | 20240228 | 094900 | 60037278600 | 114900 | 115000 | 115100 | 114700 | 5780 |
| 598 | 20240228 | 094800 | 59373385800 | 115000 | 115400 | 115500 | 115000 | 2698 |
| 599 | 20240228 | 094700 | 59062654300 | 115400 | 115700 | 115900 | 115300 | 1191 |
| 600 | 20240228 | 094600 | 58925026300 | 115800 | 115900 | 116200 | 115700 | 5135 |
| 601 | 20240228 | 094500 | 58329371000 | 115900 | 115700 | 116000 | 115600 | 1588 |
| 602 | 20240228 | 094400 | 58145449900 | 115700 | 115500 | 115900 | 115200 | 3986 |
| 603 | 20240228 | 094300 | 57684241800 | 115500 | 115100 | 115700 | 115100 | 766 |
| 604 | 20240228 | 094200 | 57595774800 | 115000 | 114900 | 115400 | 114800 | 1660 |
| 605 | 20240228 | 094100 | 57404791300 | 114900 | 115100 | 115100 | 114800 | 4808 |
| 606 | 20240228 | 094000 | 56852230200 | 115100 | 115000 | 115200 | 115000 | 1697 |
| 607 | 20240228 | 093900 | 56656999300 | 115000 | 115000 | 115100 | 114800 | 2467 |
| 608 | 20240228 | 093800 | 56373363900 | 115100 | 114900 | 115100 | 114700 | 1516 |
| 609 | 20240228 | 093700 | 56199195500 | 114800 | 114500 | 114900 | 114500 | 2028 |
| 610 | 20240228 | 093600 | 55966749800 | 114600 | 115000 | 115100 | 114500 | 2775 |
| 611 | 20240228 | 093500 | 55648091600 | 115100 | 115900 | 115900 | 115000 | 4293 |
| 612 | 20240228 | 093400 | 55152105300 | 115900 | 115100 | 115900 | 115100 | 3558 |
| 613 | 20240228 | 093300 | 54741177200 | 115200 | 114700 | 115200 | 114400 | 7159 |
| 614 | 20240228 | 093200 | 53920550100 | 114700 | 114800 | 115200 | 114700 | 3120 |
| 615 | 20240228 | 093100 | 53562199800 | 114800 | 115400 | 115400 | 114800 | 6661 |
| 616 | 20240228 | 093000 | 52795616400 | 115400 | 115600 | 115700 | 115300 | 1969 |
| 617 | 20240228 | 092900 | 52568261200 | 115600 | 115400 | 115600 | 115300 | 1246 |
| 618 | 20240228 | 092800 | 52424338600 | 115400 | 115300 | 115600 | 115200 | 3310 |
| 619 | 20240228 | 092700 | 52042586700 | 115300 | 116200 | 116200 | 115200 | 4364 |
| 620 | 20240228 | 092600 | 51538558900 | 116200 | 115800 | 116300 | 115300 | 7024 |
| 621 | 20240228 | 092500 | 50725161000 | 115800 | 115200 | 116000 | 114900 | 7336 |
| 622 | 20240228 | 092400 | 49877660500 | 115200 | 114600 | 115400 | 114600 | 8533 |
| 623 | 20240228 | 092300 | 48896140400 | 114700 | 114200 | 114800 | 113500 | 14325 |
| 624 | 20240228 | 092200 | 47262966500 | 114200 | 115200 | 115200 | 113900 | 30505 |
| 625 | 20240228 | 092100 | 43771070100 | 115200 | 115300 | 115500 | 115100 | 8435 |
| 626 | 20240228 | 092000 | 42799083500 | 115200 | 116200 | 116300 | 115200 | 15407 |
| 627 | 20240228 | 091900 | 41015734400 | 116200 | 116500 | 116800 | 116100 | 9645 |
| 628 | 20240228 | 091800 | 39893986700 | 116400 | 117200 | 117200 | 116400 | 9990 |
| 629 | 20240228 | 091700 | 38727177000 | 117100 | 117400 | 117600 | 117100 | 5900 |
| 630 | 20240228 | 091600 | 38034588400 | 117500 | 118200 | 118200 | 117400 | 6994 |
| 631 | 20240228 | 091500 | 37211213900 | 118200 | 117800 | 118400 | 117700 | 5207 |
| 632 | 20240228 | 091400 | 36596513100 | 117800 | 118000 | 118600 | 117700 | 4472 |
| 633 | 20240228 | 091300 | 36068897700 | 118500 | 117200 | 118500 | 117200 | 9281 |
| 634 | 20240228 | 091200 | 34975073400 | 117300 | 118600 | 118600 | 116900 | 21833 |
| 635 | 20240228 | 091100 | 32404985300 | 118400 | 118200 | 118800 | 118200 | 7117 |
| 636 | 20240228 | 091000 | 31561117200 | 118200 | 119400 | 119700 | 118100 | 17122 |
| 637 | 20240228 | 090900 | 29523266000 | 119400 | 118100 | 119500 | 118000 | 9053 |
| 638 | 20240228 | 090800 | 28448198700 | 118000 | 119100 | 119100 | 117300 | 21954 |
| 639 | 20240228 | 090700 | 25852293500 | 118900 | 119200 | 119800 | 118700 | 30281 |
| 640 | 20240228 | 090600 | 22234488100 | 119100 | 118900 | 119500 | 118300 | 25371 |
| 641 | 20240228 | 090500 | 19212101700 | 118900 | 118700 | 119300 | 118300 | 25672 |
| 642 | 20240228 | 090400 | 16163398800 | 118900 | 116400 | 119600 | 116300 | 51427 |
| 643 | 20240228 | 090300 | 10085344300 | 116400 | 115700 | 116600 | 115600 | 11208 |
| 644 | 20240228 | 090200 | 8782287700 | 115700 | 115600 | 115900 | 115300 | 7911 |
| 645 | 20240228 | 090100 | 7868461200 | 115600 | 116000 | 116300 | 115300 | 19114 |
| 646 | 20240228 | 090000 | 5657175400 | 116000 | 116700 | 116800 | 115500 | 41809 |