38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 194500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 3 | 20240305 | 194400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 4 | 20240305 | 194300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 5 | 20240305 | 194200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 6 | 20240305 | 194100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 7 | 20240305 | 194000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 8 | 20240305 | 193900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 9 | 20240305 | 193800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 10 | 20240305 | 193700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 11 | 20240305 | 193600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 12 | 20240305 | 193500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 13 | 20240305 | 193400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 14 | 20240305 | 193300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 15 | 20240305 | 193200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 16 | 20240305 | 193100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 17 | 20240305 | 193000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 18 | 20240305 | 192900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 19 | 20240305 | 192800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 20 | 20240305 | 192700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 21 | 20240305 | 192600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 22 | 20240305 | 192500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 23 | 20240305 | 192400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 24 | 20240305 | 192300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 25 | 20240305 | 192200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 26 | 20240305 | 192100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 27 | 20240305 | 192000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 28 | 20240305 | 191900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 29 | 20240305 | 191800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 30 | 20240305 | 191700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 31 | 20240305 | 191600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 32 | 20240305 | 191500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 33 | 20240305 | 191400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 34 | 20240305 | 191300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 35 | 20240305 | 191200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 36 | 20240305 | 191100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 37 | 20240305 | 191000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 38 | 20240305 | 190900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 39 | 20240305 | 190800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 40 | 20240305 | 190700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 41 | 20240305 | 190600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 42 | 20240305 | 190500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 43 | 20240305 | 190400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 44 | 20240305 | 190300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 45 | 20240305 | 190200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 46 | 20240305 | 190100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 47 | 20240305 | 190000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 48 | 20240305 | 185900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 49 | 20240305 | 185800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 50 | 20240305 | 185700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 51 | 20240305 | 185600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 52 | 20240305 | 185500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 53 | 20240305 | 185400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 54 | 20240305 | 185300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 55 | 20240305 | 185200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 56 | 20240305 | 185100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 57 | 20240305 | 185000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 58 | 20240305 | 184900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 59 | 20240305 | 184800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 60 | 20240305 | 184700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 61 | 20240305 | 184600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 62 | 20240305 | 184500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 63 | 20240305 | 184400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 64 | 20240305 | 184300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 65 | 20240305 | 184200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 66 | 20240305 | 184100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 67 | 20240305 | 184000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 68 | 20240305 | 183900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 69 | 20240305 | 183800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 70 | 20240305 | 183700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 71 | 20240305 | 183600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 72 | 20240305 | 183500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 73 | 20240305 | 183400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 74 | 20240305 | 183300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 75 | 20240305 | 183200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 76 | 20240305 | 183100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 77 | 20240305 | 183000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 78 | 20240305 | 182900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 79 | 20240305 | 182800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 80 | 20240305 | 182700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 81 | 20240305 | 182600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 82 | 20240305 | 182500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 83 | 20240305 | 182400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 84 | 20240305 | 182300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 85 | 20240305 | 182200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 86 | 20240305 | 182100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 87 | 20240305 | 182000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 88 | 20240305 | 181900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 89 | 20240305 | 181800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 90 | 20240305 | 181700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 91 | 20240305 | 181600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 92 | 20240305 | 181500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 93 | 20240305 | 181400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 94 | 20240305 | 181300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 95 | 20240305 | 181200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 96 | 20240305 | 181100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 97 | 20240305 | 181000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 98 | 20240305 | 180900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 99 | 20240305 | 180800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 100 | 20240305 | 180700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 101 | 20240305 | 180600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 102 | 20240305 | 180500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 103 | 20240305 | 180400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 104 | 20240305 | 180300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 105 | 20240305 | 180200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 106 | 20240305 | 180100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 107 | 20240305 | 180000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 108 | 20240305 | 175900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 109 | 20240305 | 175800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 110 | 20240305 | 175700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 111 | 20240305 | 175600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 112 | 20240305 | 175500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 113 | 20240305 | 175400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 114 | 20240305 | 175300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 115 | 20240305 | 175200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 116 | 20240305 | 175100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 117 | 20240305 | 175000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 118 | 20240305 | 174900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 119 | 20240305 | 174800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 120 | 20240305 | 174700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 121 | 20240305 | 174600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 122 | 20240305 | 174500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 123 | 20240305 | 174400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 124 | 20240305 | 174300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 125 | 20240305 | 174200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 126 | 20240305 | 174100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 127 | 20240305 | 174000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 128 | 20240305 | 173900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 129 | 20240305 | 173800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 130 | 20240305 | 173700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 131 | 20240305 | 173600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 132 | 20240305 | 173500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 133 | 20240305 | 173400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 134 | 20240305 | 173300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 135 | 20240305 | 173200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 136 | 20240305 | 173100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 137 | 20240305 | 173000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 138 | 20240305 | 172900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 139 | 20240305 | 172800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 140 | 20240305 | 172700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 141 | 20240305 | 172600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 142 | 20240305 | 172500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 143 | 20240305 | 172400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 144 | 20240305 | 172300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 145 | 20240305 | 172200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 146 | 20240305 | 172100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 147 | 20240305 | 172000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 148 | 20240305 | 171900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 149 | 20240305 | 171800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 150 | 20240305 | 171700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 151 | 20240305 | 171600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 152 | 20240305 | 171500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 153 | 20240305 | 171400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 154 | 20240305 | 171300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 155 | 20240305 | 171200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 156 | 20240305 | 171100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 157 | 20240305 | 171000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 158 | 20240305 | 170900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 159 | 20240305 | 170800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 160 | 20240305 | 170700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 161 | 20240305 | 170600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 162 | 20240305 | 170500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 163 | 20240305 | 170400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 164 | 20240305 | 170300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 165 | 20240305 | 170200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 166 | 20240305 | 170100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 167 | 20240305 | 170000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 168 | 20240305 | 165900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 169 | 20240305 | 165800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 170 | 20240305 | 165700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 171 | 20240305 | 165600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 172 | 20240305 | 165500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 173 | 20240305 | 165400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 174 | 20240305 | 165300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 175 | 20240305 | 165200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 176 | 20240305 | 165100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 177 | 20240305 | 165000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 178 | 20240305 | 164900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 179 | 20240305 | 164800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 180 | 20240305 | 164700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 181 | 20240305 | 164600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 182 | 20240305 | 164500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 183 | 20240305 | 164400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 184 | 20240305 | 164300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 185 | 20240305 | 164200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 186 | 20240305 | 164100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 187 | 20240305 | 164000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 188 | 20240305 | 163900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 189 | 20240305 | 163800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 190 | 20240305 | 163700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 191 | 20240305 | 163600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 192 | 20240305 | 163500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 193 | 20240305 | 163400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 194 | 20240305 | 163300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 195 | 20240305 | 163200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 196 | 20240305 | 163100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 197 | 20240305 | 163000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 198 | 20240305 | 162900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 199 | 20240305 | 162800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 200 | 20240305 | 162700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 201 | 20240305 | 162600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 202 | 20240305 | 162500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 203 | 20240305 | 162400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 204 | 20240305 | 162300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 205 | 20240305 | 162200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 206 | 20240305 | 162100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 207 | 20240305 | 162000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 208 | 20240305 | 161900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 209 | 20240305 | 161800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 210 | 20240305 | 161700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 211 | 20240305 | 161600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 212 | 20240305 | 161500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 213 | 20240305 | 161400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 214 | 20240305 | 161300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 215 | 20240305 | 161200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 216 | 20240305 | 161100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 217 | 20240305 | 161000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 218 | 20240305 | 160900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 219 | 20240305 | 160800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 220 | 20240305 | 160700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 221 | 20240305 | 160600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 222 | 20240305 | 160500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 223 | 20240305 | 160400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 224 | 20240305 | 160300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 225 | 20240305 | 160200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 226 | 20240305 | 160100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 227 | 20240305 | 160000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 228 | 20240305 | 155900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 229 | 20240305 | 155800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 230 | 20240305 | 155700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 231 | 20240305 | 155600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 232 | 20240305 | 155500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 233 | 20240305 | 155400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 234 | 20240305 | 155300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 235 | 20240305 | 155200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 236 | 20240305 | 155100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 237 | 20240305 | 155000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 238 | 20240305 | 154900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 239 | 20240305 | 154800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 240 | 20240305 | 154700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 241 | 20240305 | 154600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 242 | 20240305 | 154500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 243 | 20240305 | 154400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 244 | 20240305 | 154300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 245 | 20240305 | 154200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 246 | 20240305 | 154100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 247 | 20240305 | 154000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 248 | 20240305 | 153900 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 249 | 20240305 | 153800 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 250 | 20240305 | 153700 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 251 | 20240305 | 153600 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 252 | 20240305 | 153500 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 253 | 20240305 | 153400 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 254 | 20240305 | 153300 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 255 | 20240305 | 153200 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 256 | 20240305 | 153100 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 0 |
| 257 | 20240305 | 153000 | 38274928000 | 108200 | 108200 | 108200 | 108200 | 9257 |
| 258 | 20240305 | 152900 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 259 | 20240305 | 152800 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 260 | 20240305 | 152700 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 261 | 20240305 | 152600 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 262 | 20240305 | 152500 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 263 | 20240305 | 152400 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 264 | 20240305 | 152300 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 265 | 20240305 | 152200 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 266 | 20240305 | 152100 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 267 | 20240305 | 152000 | 37273320600 | 108700 | 108700 | 108700 | 108700 | 0 |
| 268 | 20240305 | 151900 | 37273320600 | 108700 | 108500 | 108800 | 108500 | 2599 |
| 269 | 20240305 | 151800 | 36990831600 | 108600 | 108800 | 108800 | 108400 | 1869 |
| 270 | 20240305 | 151700 | 36788114100 | 108500 | 108900 | 109000 | 108500 | 6111 |
| 271 | 20240305 | 151600 | 36124362700 | 108900 | 109000 | 109100 | 108900 | 2028 |
| 272 | 20240305 | 151500 | 35903344800 | 109100 | 109200 | 109200 | 109100 | 772 |
| 273 | 20240305 | 151400 | 35819116200 | 109200 | 109200 | 109200 | 109100 | 361 |
| 274 | 20240305 | 151300 | 35779717000 | 109200 | 109000 | 109200 | 109000 | 649 |
| 275 | 20240305 | 151200 | 35708897700 | 109100 | 109200 | 109200 | 109100 | 271 |
| 276 | 20240305 | 151100 | 35679321400 | 109200 | 109100 | 109300 | 109100 | 821 |
| 277 | 20240305 | 151000 | 35589670800 | 109100 | 109200 | 109300 | 109100 | 478 |
| 278 | 20240305 | 150900 | 35537478500 | 109300 | 109200 | 109300 | 109200 | 438 |
| 279 | 20240305 | 150800 | 35489630400 | 109300 | 109400 | 109400 | 109300 | 578 |
| 280 | 20240305 | 150700 | 35426450900 | 109400 | 109300 | 109400 | 109300 | 837 |
| 281 | 20240305 | 150600 | 35334914800 | 109400 | 109300 | 109400 | 109300 | 326 |
| 282 | 20240305 | 150500 | 35299277500 | 109300 | 109500 | 109500 | 109300 | 274 |
| 283 | 20240305 | 150400 | 35269299700 | 109500 | 109400 | 109500 | 109300 | 764 |
| 284 | 20240305 | 150300 | 35185752000 | 109500 | 109400 | 109500 | 109200 | 915 |
| 285 | 20240305 | 150200 | 35085711100 | 109400 | 109200 | 109400 | 109100 | 902 |
| 286 | 20240305 | 150100 | 34987126400 | 109200 | 109000 | 109200 | 109000 | 824 |
| 287 | 20240305 | 150000 | 34897245100 | 109000 | 109100 | 109100 | 109000 | 296 |
| 288 | 20240305 | 145900 | 34864980600 | 108900 | 109000 | 109100 | 108900 | 683 |
| 289 | 20240305 | 145800 | 34790536200 | 109100 | 109000 | 109100 | 109000 | 313 |
| 290 | 20240305 | 145700 | 34756414100 | 109100 | 109200 | 109200 | 109100 | 595 |
| 291 | 20240305 | 145600 | 34691475600 | 109200 | 109000 | 109300 | 109000 | 136 |
| 292 | 20240305 | 145500 | 34676621800 | 109000 | 109100 | 109200 | 109000 | 975 |
| 293 | 20240305 | 145400 | 34570267400 | 109200 | 109200 | 109200 | 109100 | 363 |
| 294 | 20240305 | 145300 | 34530651000 | 109200 | 109300 | 109400 | 109100 | 1307 |
| 295 | 20240305 | 145200 | 34387976000 | 109300 | 109300 | 109300 | 109200 | 737 |
| 296 | 20240305 | 145100 | 34307429000 | 109200 | 109200 | 109200 | 109100 | 396 |
| 297 | 20240305 | 145000 | 34264186000 | 109200 | 109100 | 109200 | 109100 | 433 |
| 298 | 20240305 | 144900 | 34216924200 | 109000 | 109000 | 109100 | 109000 | 152 |
| 299 | 20240305 | 144800 | 34200345100 | 109000 | 109000 | 109100 | 108900 | 272 |
| 300 | 20240305 | 144700 | 34170709900 | 109000 | 109100 | 109100 | 108900 | 595 |
| 301 | 20240305 | 144600 | 34105872000 | 109000 | 109000 | 109000 | 109000 | 118 |
| 302 | 20240305 | 144500 | 34093010000 | 109000 | 109000 | 109100 | 109000 | 167 |
| 303 | 20240305 | 144400 | 34074806000 | 109000 | 109000 | 109100 | 109000 | 205 |
| 304 | 20240305 | 144300 | 34052459100 | 109000 | 109100 | 109100 | 109000 | 489 |
| 305 | 20240305 | 144200 | 33999152300 | 109100 | 109100 | 109100 | 109000 | 207 |
| 306 | 20240305 | 144100 | 33976582700 | 109100 | 109100 | 109200 | 109000 | 198 |
| 307 | 20240305 | 144000 | 33954985800 | 109100 | 109100 | 109100 | 109100 | 321 |
| 308 | 20240305 | 143900 | 33919964700 | 109100 | 109000 | 109100 | 109000 | 308 |
| 309 | 20240305 | 143800 | 33886389200 | 108900 | 108900 | 109000 | 108900 | 1555 |
| 310 | 20240305 | 143700 | 33716955700 | 108900 | 109100 | 109100 | 108900 | 167 |
| 311 | 20240305 | 143600 | 33698762100 | 109100 | 109200 | 109200 | 109000 | 912 |
| 312 | 20240305 | 143500 | 33599287700 | 109100 | 109100 | 109200 | 109000 | 467 |
| 313 | 20240305 | 143400 | 33548338300 | 109000 | 109100 | 109200 | 109000 | 830 |
| 314 | 20240305 | 143300 | 33457862300 | 109100 | 109200 | 109200 | 109000 | 825 |
| 315 | 20240305 | 143200 | 33367914000 | 109200 | 109100 | 109200 | 109000 | 495 |
| 316 | 20240305 | 143100 | 33313925500 | 109100 | 109200 | 109300 | 109100 | 324 |
| 317 | 20240305 | 143000 | 33278569700 | 109200 | 109300 | 109300 | 109200 | 349 |
| 318 | 20240305 | 142900 | 33240450800 | 109300 | 109300 | 109300 | 109300 | 342 |
| 319 | 20240305 | 142800 | 33203070200 | 109300 | 109400 | 109400 | 109300 | 202 |
| 320 | 20240305 | 142700 | 33180984200 | 109300 | 109400 | 109400 | 109300 | 238 |
| 321 | 20240305 | 142600 | 33154967300 | 109400 | 109500 | 109500 | 109400 | 1245 |
| 322 | 20240305 | 142500 | 33018755100 | 109500 | 109400 | 109500 | 109400 | 195 |
| 323 | 20240305 | 142400 | 32997403600 | 109400 | 109400 | 109400 | 109400 | 332 |
| 324 | 20240305 | 142300 | 32961082800 | 109400 | 109400 | 109400 | 109300 | 505 |
| 325 | 20240305 | 142200 | 32905869600 | 109400 | 109400 | 109400 | 109300 | 135 |
| 326 | 20240305 | 142100 | 32891102100 | 109300 | 109400 | 109400 | 109300 | 104 |
| 327 | 20240305 | 142000 | 32879731100 | 109300 | 109300 | 109300 | 109200 | 120 |
| 328 | 20240305 | 141900 | 32866615200 | 109300 | 109300 | 109300 | 109300 | 141 |
| 329 | 20240305 | 141800 | 32851203900 | 109300 | 109300 | 109300 | 109200 | 209 |
| 330 | 20240305 | 141700 | 32828360400 | 109300 | 109400 | 109400 | 109100 | 524 |
| 331 | 20240305 | 141600 | 32771174400 | 109400 | 109100 | 109400 | 109100 | 273 |
| 332 | 20240305 | 141500 | 32741355600 | 109100 | 109200 | 109200 | 109100 | 831 |
| 333 | 20240305 | 141400 | 32650688700 | 109100 | 109100 | 109200 | 109100 | 349 |
| 334 | 20240305 | 141300 | 32612589500 | 109000 | 109300 | 109300 | 109000 | 631 |
| 335 | 20240305 | 141200 | 32543707400 | 109200 | 109300 | 109300 | 109200 | 203 |
| 336 | 20240305 | 141100 | 32521530500 | 109300 | 109300 | 109300 | 109200 | 656 |
| 337 | 20240305 | 141000 | 32449853100 | 109500 | 109600 | 109600 | 109400 | 734 |
| 338 | 20240305 | 140900 | 32369494400 | 109600 | 109600 | 109700 | 109500 | 245 |
| 339 | 20240305 | 140800 | 32342646100 | 109600 | 109500 | 109600 | 109500 | 73 |
| 340 | 20240305 | 140700 | 32334645400 | 109500 | 109500 | 109600 | 109500 | 495 |
| 341 | 20240305 | 140600 | 32280440800 | 109500 | 109600 | 109700 | 109500 | 543 |
| 342 | 20240305 | 140500 | 32220919400 | 109600 | 109600 | 109600 | 109500 | 234 |
| 343 | 20240305 | 140400 | 32195273800 | 109600 | 109700 | 109700 | 109600 | 346 |
| 344 | 20240305 | 140300 | 32157339600 | 109600 | 109600 | 109600 | 109500 | 870 |
| 345 | 20240305 | 140200 | 32061988500 | 109600 | 109600 | 109600 | 109500 | 91 |
| 346 | 20240305 | 140100 | 32052015200 | 109600 | 109600 | 109600 | 109500 | 158 |
| 347 | 20240305 | 140000 | 32034710000 | 109600 | 109600 | 109600 | 109500 | 184 |
| 348 | 20240305 | 135900 | 32014544700 | 109600 | 109600 | 109600 | 109500 | 163 |
| 349 | 20240305 | 135800 | 31996683100 | 109500 | 109400 | 109500 | 109400 | 297 |
| 350 | 20240305 | 135700 | 31964189500 | 109400 | 109400 | 109400 | 109400 | 41 |
| 351 | 20240305 | 135600 | 31959704100 | 109400 | 109500 | 109500 | 109400 | 572 |
| 352 | 20240305 | 135500 | 31897076300 | 109600 | 109600 | 109600 | 109500 | 267 |
| 353 | 20240305 | 135400 | 31867826200 | 109600 | 109500 | 109700 | 109500 | 359 |
| 354 | 20240305 | 135300 | 31828497100 | 109500 | 109400 | 109500 | 109400 | 61 |
| 355 | 20240305 | 135200 | 31821821500 | 109400 | 109300 | 109700 | 109300 | 420 |
| 356 | 20240305 | 135100 | 31775790500 | 109300 | 109000 | 109300 | 109000 | 162 |
| 357 | 20240305 | 135000 | 31758114200 | 109000 | 109500 | 109500 | 109000 | 1753 |
| 358 | 20240305 | 134900 | 31566568300 | 109400 | 109400 | 109500 | 109300 | 248 |
| 359 | 20240305 | 134800 | 31539430400 | 109400 | 109300 | 109400 | 109200 | 688 |
| 360 | 20240305 | 134700 | 31464231400 | 109200 | 109800 | 109900 | 109200 | 915 |
| 361 | 20240305 | 134600 | 31364076400 | 109900 | 109900 | 109900 | 109700 | 392 |
| 362 | 20240305 | 134500 | 31321030100 | 109900 | 109700 | 110000 | 109700 | 788 |
| 363 | 20240305 | 134400 | 31234426100 | 109700 | 109600 | 109800 | 109600 | 84 |
| 364 | 20240305 | 134300 | 31225211200 | 109600 | 109900 | 109900 | 109600 | 399 |
| 365 | 20240305 | 134200 | 31181461100 | 110000 | 109700 | 110000 | 109700 | 845 |
| 366 | 20240305 | 134100 | 31088613000 | 109600 | 109300 | 109600 | 109300 | 728 |
| 367 | 20240305 | 134000 | 31008938600 | 109300 | 109300 | 109300 | 109200 | 383 |
| 368 | 20240305 | 133900 | 30967086000 | 109300 | 109200 | 109300 | 109100 | 487 |
| 369 | 20240305 | 133800 | 30913934100 | 109200 | 109200 | 109300 | 109100 | 526 |
| 370 | 20240305 | 133700 | 30856456500 | 109200 | 109000 | 109200 | 108900 | 941 |
| 371 | 20240305 | 133600 | 30753906700 | 109000 | 109100 | 109100 | 108900 | 1980 |
| 372 | 20240305 | 133500 | 30538074500 | 109100 | 109200 | 109200 | 109000 | 1284 |
| 373 | 20240305 | 133400 | 30397927400 | 109200 | 109300 | 109400 | 109200 | 765 |
| 374 | 20240305 | 133300 | 30314327800 | 109200 | 109400 | 109400 | 109200 | 2901 |
| 375 | 20240305 | 133200 | 29997299300 | 109400 | 109600 | 109600 | 109400 | 1617 |
| 376 | 20240305 | 133100 | 29820343200 | 109600 | 109500 | 109600 | 109500 | 357 |
| 377 | 20240305 | 133000 | 29781244300 | 109600 | 109600 | 109600 | 109400 | 687 |
| 378 | 20240305 | 132900 | 29706012600 | 109600 | 109500 | 109600 | 109500 | 420 |
| 379 | 20240305 | 132800 | 29660017900 | 109500 | 109800 | 109800 | 109500 | 2600 |
| 380 | 20240305 | 132700 | 29374973800 | 109800 | 109800 | 109800 | 109700 | 468 |
| 381 | 20240305 | 132600 | 29323612900 | 109800 | 109900 | 109900 | 109700 | 643 |
| 382 | 20240305 | 132500 | 29252983100 | 110000 | 110100 | 110200 | 110000 | 1448 |
| 383 | 20240305 | 132400 | 29093666200 | 110100 | 110100 | 110100 | 110100 | 160 |
| 384 | 20240305 | 132300 | 29076050200 | 110100 | 110100 | 110100 | 110100 | 133 |
| 385 | 20240305 | 132200 | 29061406900 | 110100 | 110100 | 110200 | 110100 | 219 |
| 386 | 20240305 | 132100 | 29037294800 | 110200 | 110100 | 110200 | 110100 | 119 |
| 387 | 20240305 | 132000 | 29024192300 | 110300 | 110300 | 110400 | 110100 | 519 |
| 388 | 20240305 | 131900 | 28967017200 | 110300 | 110300 | 110400 | 110200 | 219 |
| 389 | 20240305 | 131800 | 28942863200 | 110300 | 110500 | 110500 | 110300 | 603 |
| 390 | 20240305 | 131700 | 28876323900 | 110500 | 110300 | 110500 | 110300 | 154 |
| 391 | 20240305 | 131600 | 28859323500 | 110300 | 110500 | 110600 | 110300 | 529 |
| 392 | 20240305 | 131500 | 28800891600 | 110500 | 110700 | 110700 | 110500 | 754 |
| 393 | 20240305 | 131400 | 28717490800 | 110700 | 110800 | 110900 | 110700 | 1151 |
| 394 | 20240305 | 131300 | 28589999300 | 110900 | 110900 | 111000 | 110800 | 686 |
| 395 | 20240305 | 131200 | 28513893700 | 110900 | 110800 | 110900 | 110700 | 1382 |
| 396 | 20240305 | 131100 | 28360671700 | 110700 | 110900 | 110900 | 110600 | 1287 |
| 397 | 20240305 | 131000 | 28218154800 | 110900 | 110800 | 110900 | 110700 | 1702 |
| 398 | 20240305 | 130900 | 28029535500 | 110900 | 111300 | 111600 | 110900 | 3225 |
| 399 | 20240305 | 130800 | 27670665500 | 111400 | 111300 | 111500 | 111200 | 777 |
| 400 | 20240305 | 130700 | 27584160800 | 111200 | 111700 | 111900 | 111200 | 5655 |
| 401 | 20240305 | 130600 | 26952908100 | 111800 | 111500 | 111800 | 111300 | 4819 |
| 402 | 20240305 | 130500 | 26415239300 | 111400 | 110700 | 111500 | 110500 | 6737 |
| 403 | 20240305 | 130400 | 25667151900 | 110600 | 110400 | 110800 | 110400 | 1837 |
| 404 | 20240305 | 130300 | 25463841900 | 110400 | 110300 | 110600 | 110300 | 812 |
| 405 | 20240305 | 130200 | 25374199200 | 110500 | 110600 | 110600 | 110300 | 277 |
| 406 | 20240305 | 130100 | 25343583100 | 110600 | 110300 | 110700 | 110200 | 2183 |
| 407 | 20240305 | 130000 | 25102310200 | 110200 | 110400 | 110500 | 110200 | 792 |
| 408 | 20240305 | 125900 | 25014846300 | 110500 | 110400 | 110500 | 110300 | 480 |
| 409 | 20240305 | 125800 | 24961829500 | 110400 | 110200 | 110500 | 110100 | 1069 |
| 410 | 20240305 | 125700 | 24843888200 | 110100 | 110100 | 110100 | 109900 | 518 |
| 411 | 20240305 | 125600 | 24786876100 | 110000 | 110000 | 110300 | 109800 | 1380 |
| 412 | 20240305 | 125500 | 24634855500 | 110100 | 110200 | 110300 | 110100 | 1377 |
| 413 | 20240305 | 125400 | 24483140200 | 110200 | 110000 | 110300 | 109900 | 1294 |
| 414 | 20240305 | 125300 | 24340604100 | 109900 | 110000 | 110000 | 109800 | 502 |
| 415 | 20240305 | 125200 | 24285429900 | 110000 | 109800 | 110000 | 109700 | 662 |
| 416 | 20240305 | 125100 | 24212706900 | 109800 | 110100 | 110100 | 109800 | 907 |
| 417 | 20240305 | 125000 | 24113010400 | 110100 | 110100 | 110200 | 110000 | 132 |
| 418 | 20240305 | 124900 | 24098469200 | 110000 | 110000 | 110300 | 110000 | 743 |
| 419 | 20240305 | 124800 | 24016639800 | 110000 | 109800 | 110000 | 109700 | 478 |
| 420 | 20240305 | 124700 | 23964113700 | 109800 | 110000 | 110000 | 109700 | 2007 |
| 421 | 20240305 | 124600 | 23743577200 | 110000 | 110200 | 110300 | 110000 | 915 |
| 422 | 20240305 | 124500 | 23642799600 | 110300 | 110400 | 110500 | 110100 | 1053 |
| 423 | 20240305 | 124400 | 23526706300 | 110500 | 110400 | 110500 | 110400 | 185 |
| 424 | 20240305 | 124300 | 23506275900 | 110500 | 110400 | 110500 | 110300 | 514 |
| 425 | 20240305 | 124200 | 23449535100 | 110400 | 110300 | 110600 | 110300 | 658 |
| 426 | 20240305 | 124100 | 23376909400 | 110300 | 110500 | 110600 | 110200 | 5086 |
| 427 | 20240305 | 124000 | 22815463100 | 110500 | 110300 | 110700 | 110200 | 2199 |
| 428 | 20240305 | 123900 | 22572588500 | 110100 | 110100 | 110300 | 110100 | 1268 |
| 429 | 20240305 | 123800 | 22432846000 | 110100 | 110100 | 110200 | 110100 | 552 |
| 430 | 20240305 | 123700 | 22372060500 | 110000 | 110100 | 110300 | 110000 | 839 |
| 431 | 20240305 | 123600 | 22279715300 | 110300 | 110200 | 110300 | 110100 | 1076 |
| 432 | 20240305 | 123500 | 22161227800 | 110100 | 110300 | 110300 | 110000 | 1651 |
| 433 | 20240305 | 123400 | 21979350100 | 110300 | 110300 | 110500 | 110000 | 2101 |
| 434 | 20240305 | 123300 | 21747764800 | 110300 | 110900 | 111000 | 110300 | 3534 |
| 435 | 20240305 | 123200 | 21356728100 | 111000 | 110600 | 111000 | 110500 | 1813 |
| 436 | 20240305 | 123100 | 21155965600 | 110600 | 110700 | 110800 | 110300 | 4152 |
| 437 | 20240305 | 123000 | 20696775600 | 110700 | 110800 | 111000 | 110600 | 4303 |
| 438 | 20240305 | 122900 | 20220103100 | 110800 | 110800 | 111100 | 110600 | 5879 |
| 439 | 20240305 | 122800 | 19568329100 | 110600 | 110300 | 110700 | 110100 | 4864 |
| 440 | 20240305 | 122700 | 19031306700 | 110300 | 109600 | 110400 | 109600 | 3207 |
| 441 | 20240305 | 122600 | 18678138900 | 109600 | 110400 | 110500 | 109600 | 4398 |
| 442 | 20240305 | 122500 | 18193613900 | 110400 | 109800 | 110500 | 109800 | 6712 |
| 443 | 20240305 | 122400 | 17454828000 | 109800 | 109600 | 110000 | 109600 | 3813 |
| 444 | 20240305 | 122300 | 17036045200 | 109600 | 109600 | 109600 | 109400 | 1342 |
| 445 | 20240305 | 122200 | 16889074000 | 109600 | 109200 | 109800 | 109200 | 5690 |
| 446 | 20240305 | 122100 | 16265448600 | 109000 | 108700 | 109400 | 108600 | 911 |
| 447 | 20240305 | 122000 | 16166166700 | 108900 | 109200 | 109200 | 108800 | 1499 |
| 448 | 20240305 | 121900 | 16002890900 | 108900 | 108600 | 109300 | 108600 | 3327 |
| 449 | 20240305 | 121800 | 15640486100 | 108600 | 108200 | 108600 | 108200 | 1280 |
| 450 | 20240305 | 121700 | 15501616500 | 108200 | 108200 | 108400 | 108200 | 1126 |
| 451 | 20240305 | 121600 | 15379707600 | 108200 | 108200 | 108300 | 108200 | 236 |
| 452 | 20240305 | 121500 | 15354163000 | 108200 | 107800 | 108200 | 107800 | 570 |
| 453 | 20240305 | 121400 | 15292539500 | 108000 | 107600 | 108000 | 107500 | 669 |
| 454 | 20240305 | 121300 | 15220432500 | 107300 | 107400 | 107600 | 107300 | 647 |
| 455 | 20240305 | 121200 | 15150905500 | 107400 | 107400 | 107500 | 107400 | 77 |
| 456 | 20240305 | 121100 | 15142635600 | 107400 | 107500 | 107500 | 107400 | 34 |
| 457 | 20240305 | 121000 | 15138981300 | 107500 | 107500 | 107500 | 107400 | 120 |
| 458 | 20240305 | 120900 | 15126084500 | 107500 | 107300 | 107500 | 107300 | 175 |
| 459 | 20240305 | 120800 | 15107276900 | 107400 | 107400 | 107400 | 107400 | 437 |
| 460 | 20240305 | 120700 | 15060343100 | 107300 | 107300 | 107300 | 107200 | 19 |
| 461 | 20240305 | 120600 | 15058305100 | 107300 | 107200 | 107300 | 107200 | 187 |
| 462 | 20240305 | 120500 | 15038240200 | 107200 | 107200 | 107300 | 107200 | 90 |
| 463 | 20240305 | 120400 | 15028590200 | 107200 | 107100 | 107200 | 107100 | 16 |
| 464 | 20240305 | 120300 | 15026875600 | 107100 | 107100 | 107100 | 107100 | 3 |
| 465 | 20240305 | 120200 | 15026554300 | 107100 | 107100 | 107100 | 107000 | 49 |
| 466 | 20240305 | 120100 | 15021307300 | 107100 | 107200 | 107200 | 107000 | 294 |
| 467 | 20240305 | 120000 | 14989821900 | 107200 | 107200 | 107200 | 107100 | 346 |
| 468 | 20240305 | 115900 | 14952730800 | 107200 | 107300 | 107300 | 107200 | 56 |
| 469 | 20240305 | 115800 | 14946727000 | 107300 | 107200 | 107300 | 107200 | 44 |
| 470 | 20240305 | 115700 | 14942006100 | 107200 | 107000 | 107300 | 107000 | 1501 |
| 471 | 20240305 | 115600 | 14781103200 | 107000 | 107100 | 107100 | 107000 | 325 |
| 472 | 20240305 | 115500 | 14746327100 | 107100 | 107100 | 107200 | 107100 | 597 |
| 473 | 20240305 | 115400 | 14682388300 | 107200 | 107100 | 107200 | 107100 | 332 |
| 474 | 20240305 | 115300 | 14646829600 | 107100 | 107100 | 107200 | 107100 | 208 |
| 475 | 20240305 | 115200 | 14624551800 | 107100 | 107100 | 107200 | 107100 | 437 |
| 476 | 20240305 | 115100 | 14577744800 | 107100 | 107100 | 107200 | 107100 | 182 |
| 477 | 20240305 | 115000 | 14558251600 | 107100 | 107100 | 107200 | 107100 | 88 |
| 478 | 20240305 | 114900 | 14548821300 | 107100 | 107100 | 107100 | 107100 | 4 |
| 479 | 20240305 | 114800 | 14548392900 | 107100 | 107100 | 107200 | 107100 | 176 |
| 480 | 20240305 | 114700 | 14529529800 | 107100 | 107100 | 107200 | 107100 | 279 |
| 481 | 20240305 | 114600 | 14499644900 | 107100 | 107100 | 107200 | 107100 | 723 |
| 482 | 20240305 | 114500 | 14422210600 | 107200 | 107100 | 107200 | 107100 | 152 |
| 483 | 20240305 | 114400 | 14405921300 | 107200 | 107200 | 107200 | 107100 | 217 |
| 484 | 20240305 | 114300 | 14382660700 | 107100 | 107100 | 107200 | 107100 | 363 |
| 485 | 20240305 | 114200 | 14343752400 | 107100 | 107200 | 107200 | 107100 | 311 |
| 486 | 20240305 | 114100 | 14310423300 | 107200 | 107200 | 107200 | 107100 | 85 |
| 487 | 20240305 | 114000 | 14301316300 | 107200 | 107200 | 107300 | 107100 | 114 |
| 488 | 20240305 | 113900 | 14289093300 | 107300 | 107200 | 107300 | 107100 | 85 |
| 489 | 20240305 | 113800 | 14279981700 | 107300 | 107200 | 107300 | 107100 | 49 |
| 490 | 20240305 | 113700 | 14274729200 | 107200 | 107200 | 107200 | 107100 | 38 |
| 491 | 20240305 | 113600 | 14270656200 | 107200 | 107200 | 107300 | 107200 | 238 |
| 492 | 20240305 | 113500 | 14245142300 | 107100 | 107200 | 107300 | 107100 | 29 |
| 493 | 20240305 | 113400 | 14242035900 | 107200 | 107100 | 107300 | 107100 | 207 |
| 494 | 20240305 | 113300 | 14219857700 | 107100 | 107100 | 107200 | 107100 | 282 |
| 495 | 20240305 | 113200 | 14189629700 | 107200 | 107200 | 107200 | 107100 | 297 |
| 496 | 20240305 | 113100 | 14157796600 | 107100 | 107200 | 107200 | 107100 | 81 |
| 497 | 20240305 | 113000 | 14149118100 | 107100 | 107100 | 107200 | 107100 | 757 |
| 498 | 20240305 | 112900 | 14068021700 | 107100 | 107200 | 107200 | 107100 | 12 |
| 499 | 20240305 | 112800 | 14066736300 | 107100 | 107200 | 107300 | 107100 | 205 |
| 500 | 20240305 | 112700 | 14044751600 | 107200 | 107200 | 107300 | 107200 | 219 |
| 501 | 20240305 | 112600 | 14021273800 | 107200 | 107100 | 107200 | 107100 | 198 |
| 502 | 20240305 | 112500 | 14000048800 | 107200 | 107100 | 107200 | 107100 | 263 |
| 503 | 20240305 | 112400 | 13971859600 | 107100 | 107200 | 107200 | 107100 | 85 |
| 504 | 20240305 | 112300 | 13962756000 | 107100 | 107000 | 107200 | 107000 | 97 |
| 505 | 20240305 | 112200 | 13952367400 | 107100 | 107100 | 107100 | 107000 | 98 |
| 506 | 20240305 | 112100 | 13941871700 | 107100 | 107200 | 107200 | 107000 | 1202 |
| 507 | 20240305 | 112000 | 13813221200 | 107100 | 107100 | 107200 | 107100 | 51 |
| 508 | 20240305 | 111900 | 13807759000 | 107200 | 107200 | 107200 | 107100 | 124 |
| 509 | 20240305 | 111800 | 13794477800 | 107100 | 107100 | 107100 | 107000 | 157 |
| 510 | 20240305 | 111700 | 13777663500 | 107100 | 107200 | 107200 | 107100 | 202 |
| 511 | 20240305 | 111600 | 13756027200 | 107200 | 107300 | 107300 | 107200 | 112 |
| 512 | 20240305 | 111500 | 13744018600 | 107300 | 107200 | 107300 | 107200 | 96 |
| 513 | 20240305 | 111400 | 13733726800 | 107500 | 107600 | 107600 | 107200 | 325 |
| 514 | 20240305 | 111300 | 13698823800 | 107600 | 107400 | 107600 | 107400 | 333 |
| 515 | 20240305 | 111200 | 13663043300 | 107100 | 107300 | 107400 | 107100 | 560 |
| 516 | 20240305 | 111100 | 13602944500 | 107400 | 107400 | 107400 | 107300 | 170 |
| 517 | 20240305 | 111000 | 13584686700 | 107400 | 107000 | 107400 | 106900 | 535 |
| 518 | 20240305 | 110900 | 13527371800 | 107000 | 107000 | 107000 | 106800 | 780 |
| 519 | 20240305 | 110800 | 13443990300 | 107000 | 107000 | 107000 | 106900 | 267 |
| 520 | 20240305 | 110700 | 13415425900 | 106900 | 106900 | 106900 | 106800 | 199 |
| 521 | 20240305 | 110600 | 13394152900 | 106900 | 106700 | 106900 | 106700 | 75 |
| 522 | 20240305 | 110500 | 13386142700 | 107000 | 106900 | 107000 | 106700 | 1661 |
| 523 | 20240305 | 110400 | 13208567100 | 106900 | 107000 | 107100 | 106900 | 961 |
| 524 | 20240305 | 110300 | 13105741000 | 107100 | 107000 | 107100 | 107000 | 477 |
| 525 | 20240305 | 110200 | 13054701700 | 107000 | 107200 | 107200 | 107000 | 583 |
| 526 | 20240305 | 110100 | 12992262400 | 107100 | 107200 | 107200 | 107100 | 206 |
| 527 | 20240305 | 110000 | 12970199200 | 107200 | 107200 | 107300 | 107100 | 445 |
| 528 | 20240305 | 105900 | 12922495900 | 107200 | 107300 | 107300 | 107200 | 261 |
| 529 | 20240305 | 105800 | 12894505300 | 107300 | 107200 | 107300 | 107200 | 68 |
| 530 | 20240305 | 105700 | 12887214200 | 107200 | 107300 | 107300 | 107200 | 57 |
| 531 | 20240305 | 105600 | 12881099900 | 107300 | 107300 | 107300 | 107300 | 11 |
| 532 | 20240305 | 105500 | 12879919600 | 107300 | 107200 | 107300 | 107200 | 73 |
| 533 | 20240305 | 105400 | 12872089700 | 107200 | 107300 | 107300 | 107200 | 40 |
| 534 | 20240305 | 105300 | 12867801600 | 107300 | 107400 | 107400 | 107300 | 140 |
| 535 | 20240305 | 105200 | 12852778900 | 107400 | 107300 | 107400 | 107300 | 343 |
| 536 | 20240305 | 105100 | 12815968200 | 107300 | 107300 | 107400 | 107300 | 59 |
| 537 | 20240305 | 105000 | 12809637200 | 107300 | 107400 | 107400 | 107300 | 125 |
| 538 | 20240305 | 104900 | 12796221300 | 107400 | 107500 | 107700 | 107400 | 253 |
| 539 | 20240305 | 104800 | 12769034800 | 107500 | 107600 | 107800 | 107500 | 193 |
| 540 | 20240305 | 104700 | 12748259700 | 107700 | 107600 | 107700 | 107600 | 53 |
| 541 | 20240305 | 104600 | 12742555900 | 107600 | 107600 | 107700 | 107600 | 432 |
| 542 | 20240305 | 104500 | 12696067700 | 107700 | 107700 | 107700 | 107600 | 66 |
| 543 | 20240305 | 104400 | 12688962700 | 107600 | 107600 | 107700 | 107500 | 144 |
| 544 | 20240305 | 104300 | 12673461100 | 107600 | 107600 | 107600 | 107600 | 110 |
| 545 | 20240305 | 104200 | 12661625100 | 107600 | 107500 | 107600 | 107500 | 55 |
| 546 | 20240305 | 104100 | 12655707600 | 107500 | 107400 | 107500 | 107300 | 316 |
| 547 | 20240305 | 104000 | 12621755100 | 107300 | 107100 | 107300 | 107000 | 493 |
| 548 | 20240305 | 103900 | 12568926700 | 107100 | 107100 | 107200 | 107100 | 584 |
| 549 | 20240305 | 103800 | 12506376600 | 107100 | 107200 | 107200 | 107100 | 216 |
| 550 | 20240305 | 103700 | 12483230300 | 107200 | 107300 | 107400 | 107100 | 837 |
| 551 | 20240305 | 103600 | 12393458800 | 107300 | 107400 | 107400 | 107300 | 252 |
| 552 | 20240305 | 103500 | 12366416600 | 107300 | 107300 | 107400 | 107300 | 45 |
| 553 | 20240305 | 103400 | 12361587100 | 107300 | 107400 | 107400 | 107200 | 804 |
| 554 | 20240305 | 103300 | 12275300200 | 107400 | 107400 | 107500 | 107400 | 384 |
| 555 | 20240305 | 103200 | 12234050000 | 107400 | 107600 | 107600 | 107400 | 108 |
| 556 | 20240305 | 103100 | 12222440800 | 107600 | 107700 | 107700 | 107500 | 205 |
| 557 | 20240305 | 103000 | 12200388000 | 107700 | 107600 | 107800 | 107600 | 274 |
| 558 | 20240305 | 102900 | 12170877400 | 107600 | 107500 | 107600 | 107500 | 445 |
| 559 | 20240305 | 102800 | 12123029100 | 107500 | 107500 | 107600 | 107400 | 290 |
| 560 | 20240305 | 102700 | 12091853700 | 107500 | 107500 | 107600 | 107500 | 16 |
| 561 | 20240305 | 102600 | 12090133500 | 107600 | 107500 | 107600 | 107500 | 124 |
| 562 | 20240305 | 102500 | 12076801800 | 107500 | 107500 | 107600 | 107400 | 127 |
| 563 | 20240305 | 102400 | 12063147200 | 107600 | 107700 | 107700 | 107500 | 674 |
| 564 | 20240305 | 102300 | 11990647300 | 107700 | 107600 | 107700 | 107500 | 91 |
| 565 | 20240305 | 102200 | 11980854100 | 107600 | 107500 | 107600 | 107400 | 238 |
| 566 | 20240305 | 102100 | 11955267600 | 107300 | 107600 | 107600 | 107300 | 567 |
| 567 | 20240305 | 102000 | 11894302800 | 107600 | 107500 | 107600 | 107500 | 243 |
| 568 | 20240305 | 101900 | 11868171500 | 107600 | 107300 | 107600 | 107200 | 524 |
| 569 | 20240305 | 101800 | 11811952700 | 107400 | 107600 | 107700 | 107300 | 2030 |
| 570 | 20240305 | 101700 | 11593782200 | 107700 | 107800 | 107800 | 107600 | 319 |
| 571 | 20240305 | 101600 | 11559418200 | 107700 | 107600 | 107800 | 107600 | 584 |
| 572 | 20240305 | 101500 | 11496551800 | 107600 | 108300 | 108300 | 107600 | 1956 |
| 573 | 20240305 | 101400 | 11285450800 | 108300 | 108400 | 108400 | 108200 | 422 |
| 574 | 20240305 | 101300 | 11239710000 | 108400 | 108300 | 108500 | 108300 | 187 |
| 575 | 20240305 | 101200 | 11219444300 | 108300 | 108300 | 108300 | 108300 | 132 |
| 576 | 20240305 | 101100 | 11205148700 | 108300 | 108400 | 108400 | 108200 | 256 |
| 577 | 20240305 | 101000 | 11177414700 | 108400 | 108300 | 108400 | 108200 | 343 |
| 578 | 20240305 | 100900 | 11140244900 | 108200 | 108200 | 108200 | 108200 | 467 |
| 579 | 20240305 | 100800 | 11089715500 | 108200 | 108100 | 108200 | 108100 | 147 |
| 580 | 20240305 | 100700 | 11073812500 | 108100 | 108100 | 108200 | 108100 | 115 |
| 581 | 20240305 | 100600 | 11061378700 | 108100 | 108100 | 108100 | 108000 | 317 |
| 582 | 20240305 | 100500 | 11027139200 | 108000 | 108100 | 108200 | 108000 | 393 |
| 583 | 20240305 | 100400 | 10984650800 | 108200 | 108000 | 108300 | 108000 | 1109 |
| 584 | 20240305 | 100300 | 10864748600 | 107900 | 108000 | 108000 | 107900 | 229 |
| 585 | 20240305 | 100200 | 10840028500 | 107900 | 108000 | 108100 | 107900 | 370 |
| 586 | 20240305 | 100100 | 10800083600 | 108000 | 108200 | 108200 | 108000 | 544 |
| 587 | 20240305 | 100000 | 10741279300 | 108200 | 108200 | 108200 | 108100 | 231 |
| 588 | 20240305 | 095900 | 10716290100 | 108100 | 108200 | 108200 | 108100 | 154 |
| 589 | 20240305 | 095800 | 10699631300 | 108200 | 108100 | 108200 | 108000 | 148 |
| 590 | 20240305 | 095700 | 10683629600 | 108100 | 107700 | 108100 | 107700 | 827 |
| 591 | 20240305 | 095600 | 10594356300 | 107700 | 107700 | 107900 | 107600 | 883 |
| 592 | 20240305 | 095500 | 10499221900 | 107600 | 107700 | 107800 | 107600 | 676 |
| 593 | 20240305 | 095400 | 10426419700 | 107700 | 107800 | 107800 | 107700 | 459 |
| 594 | 20240305 | 095300 | 10376977200 | 107800 | 107900 | 108000 | 107700 | 895 |
| 595 | 20240305 | 095200 | 10280471600 | 107900 | 107800 | 108000 | 107800 | 115 |
| 596 | 20240305 | 095100 | 10268062600 | 107800 | 107900 | 108000 | 107800 | 412 |
| 597 | 20240305 | 095000 | 10223613400 | 107900 | 108000 | 108000 | 107800 | 237 |
| 598 | 20240305 | 094900 | 10198044000 | 108000 | 107900 | 108000 | 107800 | 230 |
| 599 | 20240305 | 094800 | 10173225000 | 107900 | 108000 | 108200 | 107900 | 280 |
| 600 | 20240305 | 094700 | 10142964300 | 108100 | 107900 | 108100 | 107900 | 947 |
| 601 | 20240305 | 094600 | 10040722700 | 107900 | 108100 | 108100 | 107800 | 258 |
| 602 | 20240305 | 094500 | 10012868400 | 108200 | 108400 | 108400 | 107900 | 935 |
| 603 | 20240305 | 094400 | 9911806000 | 108400 | 108600 | 108600 | 108300 | 631 |
| 604 | 20240305 | 094300 | 9843437100 | 108600 | 108700 | 108700 | 108600 | 595 |
| 605 | 20240305 | 094200 | 9778803000 | 108700 | 108600 | 108700 | 108400 | 452 |
| 606 | 20240305 | 094100 | 9729716400 | 108600 | 108100 | 108800 | 108000 | 2836 |
| 607 | 20240305 | 094000 | 9422088300 | 108000 | 107800 | 108000 | 107700 | 440 |
| 608 | 20240305 | 093900 | 9374602600 | 107800 | 107900 | 107900 | 107700 | 153 |
| 609 | 20240305 | 093800 | 9358109600 | 108000 | 108100 | 108200 | 107800 | 1699 |
| 610 | 20240305 | 093700 | 9174581200 | 108200 | 108300 | 108300 | 108100 | 634 |
| 611 | 20240305 | 093600 | 9105955400 | 108200 | 108100 | 108300 | 108000 | 1472 |
| 612 | 20240305 | 093500 | 8946694600 | 108100 | 108100 | 108100 | 107900 | 1478 |
| 613 | 20240305 | 093400 | 8787081300 | 108100 | 107500 | 108200 | 107500 | 2296 |
| 614 | 20240305 | 093300 | 8539353900 | 107500 | 107600 | 107600 | 107400 | 1297 |
| 615 | 20240305 | 093200 | 8399955800 | 107600 | 107500 | 107600 | 107400 | 1044 |
| 616 | 20240305 | 093100 | 8287714900 | 107500 | 107200 | 107500 | 107100 | 458 |
| 617 | 20240305 | 093000 | 8238560300 | 107100 | 107200 | 107300 | 106900 | 854 |
| 618 | 20240305 | 092900 | 8147114400 | 107200 | 106900 | 107500 | 106900 | 1415 |
| 619 | 20240305 | 092800 | 7995461900 | 106900 | 106800 | 107000 | 106700 | 1544 |
| 620 | 20240305 | 092700 | 7830541800 | 106800 | 106700 | 106900 | 106600 | 840 |
| 621 | 20240305 | 092600 | 7740900200 | 106700 | 106400 | 106900 | 106400 | 1428 |
| 622 | 20240305 | 092500 | 7588714500 | 106400 | 106300 | 106500 | 106100 | 2705 |
| 623 | 20240305 | 092400 | 7301332200 | 106300 | 106400 | 106900 | 106100 | 4408 |
| 624 | 20240305 | 092300 | 6832193000 | 106400 | 106700 | 106700 | 106300 | 4706 |
| 625 | 20240305 | 092200 | 6330889100 | 106600 | 106600 | 106800 | 106600 | 1253 |
| 626 | 20240305 | 092100 | 6197203100 | 106600 | 106700 | 106800 | 106600 | 1955 |
| 627 | 20240305 | 092000 | 5988613800 | 106700 | 106700 | 106800 | 106500 | 1915 |
| 628 | 20240305 | 091900 | 5784388100 | 106600 | 107100 | 107200 | 106600 | 3771 |
| 629 | 20240305 | 091800 | 5381576800 | 107100 | 106800 | 107200 | 106800 | 745 |
| 630 | 20240305 | 091700 | 5301873600 | 106800 | 106900 | 107000 | 106700 | 2959 |
| 631 | 20240305 | 091600 | 4985787300 | 106800 | 107400 | 107400 | 106800 | 6172 |
| 632 | 20240305 | 091500 | 4324372000 | 107300 | 108100 | 108100 | 107300 | 4402 |
| 633 | 20240305 | 091400 | 3850686200 | 107900 | 108200 | 108300 | 107900 | 5868 |
| 634 | 20240305 | 091300 | 3216964000 | 108300 | 108500 | 108500 | 108200 | 309 |
| 635 | 20240305 | 091200 | 3183489000 | 108300 | 108300 | 108700 | 108200 | 304 |
| 636 | 20240305 | 091100 | 3150526000 | 108300 | 108300 | 108700 | 108100 | 585 |
| 637 | 20240305 | 091000 | 3087193900 | 108200 | 108200 | 108300 | 108100 | 705 |
| 638 | 20240305 | 090900 | 3010929900 | 108200 | 108700 | 108800 | 108100 | 2809 |
| 639 | 20240305 | 090800 | 2706130600 | 108700 | 109000 | 109000 | 108700 | 1221 |
| 640 | 20240305 | 090700 | 2573164600 | 109100 | 108600 | 109100 | 108500 | 685 |
| 641 | 20240305 | 090600 | 2498636600 | 108600 | 108300 | 108700 | 108100 | 3232 |
| 642 | 20240305 | 090500 | 2148183400 | 108100 | 108200 | 108300 | 108000 | 2004 |
| 643 | 20240305 | 090400 | 1931545400 | 108200 | 107900 | 108300 | 107800 | 1626 |
| 644 | 20240305 | 090300 | 1755929800 | 108000 | 107900 | 108300 | 107600 | 4019 |
| 645 | 20240305 | 090200 | 1322381000 | 107900 | 107700 | 108300 | 107600 | 1272 |
| 646 | 20240305 | 090100 | 1185047000 | 108000 | 109300 | 109500 | 107600 | 4890 |
| 647 | 20240305 | 090000 | 653682200 | 108900 | 109400 | 109500 | 108700 | 5929 |