34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 193300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 3 | 20240408 | 193200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 4 | 20240408 | 193100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 5 | 20240408 | 193000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 6 | 20240408 | 192900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 7 | 20240408 | 192800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 8 | 20240408 | 192700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 9 | 20240408 | 192600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 10 | 20240408 | 192500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 11 | 20240408 | 192400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 12 | 20240408 | 192300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 13 | 20240408 | 192200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 14 | 20240408 | 192100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 15 | 20240408 | 192000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 16 | 20240408 | 191900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 17 | 20240408 | 191800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 18 | 20240408 | 191700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 19 | 20240408 | 191600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 20 | 20240408 | 191500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 21 | 20240408 | 191400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 22 | 20240408 | 191300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 23 | 20240408 | 191200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 24 | 20240408 | 191100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 25 | 20240408 | 191000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 26 | 20240408 | 190900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 27 | 20240408 | 190800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 28 | 20240408 | 190700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 29 | 20240408 | 190600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 30 | 20240408 | 190500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 31 | 20240408 | 190400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 32 | 20240408 | 190300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 33 | 20240408 | 190200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 34 | 20240408 | 190100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 35 | 20240408 | 190000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 36 | 20240408 | 185900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 37 | 20240408 | 185800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 38 | 20240408 | 185700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 39 | 20240408 | 185600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 40 | 20240408 | 185500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 41 | 20240408 | 185400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 42 | 20240408 | 185300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 43 | 20240408 | 185200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 44 | 20240408 | 185100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 45 | 20240408 | 185000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 46 | 20240408 | 184900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 47 | 20240408 | 184800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 48 | 20240408 | 184700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 49 | 20240408 | 184600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 50 | 20240408 | 184500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 51 | 20240408 | 184400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 52 | 20240408 | 184300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 53 | 20240408 | 184200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 54 | 20240408 | 184100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 55 | 20240408 | 184000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 56 | 20240408 | 183900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 57 | 20240408 | 183800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 58 | 20240408 | 183700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 59 | 20240408 | 183600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 60 | 20240408 | 183500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 61 | 20240408 | 183400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 62 | 20240408 | 183300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 63 | 20240408 | 183200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 64 | 20240408 | 183100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 65 | 20240408 | 183000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 66 | 20240408 | 182900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 67 | 20240408 | 182800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 68 | 20240408 | 182700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 69 | 20240408 | 182600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 70 | 20240408 | 182500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 71 | 20240408 | 182400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 72 | 20240408 | 182300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 73 | 20240408 | 182200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 74 | 20240408 | 182100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 75 | 20240408 | 182000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 76 | 20240408 | 181900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 77 | 20240408 | 181800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 78 | 20240408 | 181700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 79 | 20240408 | 181600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 80 | 20240408 | 181500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 81 | 20240408 | 181400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 82 | 20240408 | 181300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 83 | 20240408 | 181200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 84 | 20240408 | 181100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 85 | 20240408 | 181000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 86 | 20240408 | 180900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 87 | 20240408 | 180800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 88 | 20240408 | 180700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 89 | 20240408 | 180600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 90 | 20240408 | 180500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 91 | 20240408 | 180400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 92 | 20240408 | 180300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 93 | 20240408 | 180200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 94 | 20240408 | 180100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 95 | 20240408 | 180000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 96 | 20240408 | 175900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 97 | 20240408 | 175800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 98 | 20240408 | 175700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 99 | 20240408 | 175600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 100 | 20240408 | 175500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 101 | 20240408 | 175400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 102 | 20240408 | 175300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 103 | 20240408 | 175200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 104 | 20240408 | 175100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 105 | 20240408 | 175000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 106 | 20240408 | 174900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 107 | 20240408 | 174800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 108 | 20240408 | 174700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 109 | 20240408 | 174600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 110 | 20240408 | 174500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 111 | 20240408 | 174400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 112 | 20240408 | 174300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 113 | 20240408 | 174200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 114 | 20240408 | 174100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 115 | 20240408 | 174000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 116 | 20240408 | 173900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 117 | 20240408 | 173800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 118 | 20240408 | 173700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 119 | 20240408 | 173600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 120 | 20240408 | 173500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 121 | 20240408 | 173400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 122 | 20240408 | 173300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 123 | 20240408 | 173200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 124 | 20240408 | 173100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 125 | 20240408 | 173000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 126 | 20240408 | 172900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 127 | 20240408 | 172800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 128 | 20240408 | 172700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 129 | 20240408 | 172600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 130 | 20240408 | 172500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 131 | 20240408 | 172400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 132 | 20240408 | 172300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 133 | 20240408 | 172200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 134 | 20240408 | 172100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 135 | 20240408 | 172000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 136 | 20240408 | 171900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 137 | 20240408 | 171800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 138 | 20240408 | 171700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 139 | 20240408 | 171600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 140 | 20240408 | 171500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 141 | 20240408 | 171400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 142 | 20240408 | 171300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 143 | 20240408 | 171200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 144 | 20240408 | 171100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 145 | 20240408 | 171000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 146 | 20240408 | 170900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 147 | 20240408 | 170800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 148 | 20240408 | 170700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 149 | 20240408 | 170600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 150 | 20240408 | 170500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 151 | 20240408 | 170400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 152 | 20240408 | 170300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 153 | 20240408 | 170200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 154 | 20240408 | 170100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 155 | 20240408 | 170000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 156 | 20240408 | 165900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 157 | 20240408 | 165800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 158 | 20240408 | 165700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 159 | 20240408 | 165600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 160 | 20240408 | 165500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 161 | 20240408 | 165400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 162 | 20240408 | 165300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 163 | 20240408 | 165200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 164 | 20240408 | 165100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 165 | 20240408 | 165000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 166 | 20240408 | 164900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 167 | 20240408 | 164800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 168 | 20240408 | 164700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 169 | 20240408 | 164600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 170 | 20240408 | 164500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 171 | 20240408 | 164400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 172 | 20240408 | 164300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 173 | 20240408 | 164200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 174 | 20240408 | 164100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 175 | 20240408 | 164000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 176 | 20240408 | 163900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 177 | 20240408 | 163800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 178 | 20240408 | 163700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 179 | 20240408 | 163600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 180 | 20240408 | 163500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 181 | 20240408 | 163400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 182 | 20240408 | 163300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 183 | 20240408 | 163200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 184 | 20240408 | 163100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 185 | 20240408 | 163000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 186 | 20240408 | 162900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 187 | 20240408 | 162800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 188 | 20240408 | 162700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 189 | 20240408 | 162600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 190 | 20240408 | 162500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 191 | 20240408 | 162400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 192 | 20240408 | 162300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 193 | 20240408 | 162200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 194 | 20240408 | 162100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 195 | 20240408 | 162000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 196 | 20240408 | 161900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 197 | 20240408 | 161800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 198 | 20240408 | 161700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 199 | 20240408 | 161600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 200 | 20240408 | 161500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 201 | 20240408 | 161400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 202 | 20240408 | 161300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 203 | 20240408 | 161200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 204 | 20240408 | 161100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 205 | 20240408 | 161000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 206 | 20240408 | 160900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 207 | 20240408 | 160800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 208 | 20240408 | 160700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 209 | 20240408 | 160600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 210 | 20240408 | 160500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 211 | 20240408 | 160400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 212 | 20240408 | 160300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 213 | 20240408 | 160200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 214 | 20240408 | 160100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 215 | 20240408 | 160000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 216 | 20240408 | 155900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 217 | 20240408 | 155800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 218 | 20240408 | 155700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 219 | 20240408 | 155600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 220 | 20240408 | 155500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 221 | 20240408 | 155400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 222 | 20240408 | 155300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 223 | 20240408 | 155200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 224 | 20240408 | 155100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 225 | 20240408 | 155000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 226 | 20240408 | 154900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 227 | 20240408 | 154800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 228 | 20240408 | 154700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 229 | 20240408 | 154600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 230 | 20240408 | 154500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 231 | 20240408 | 154400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 232 | 20240408 | 154300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 233 | 20240408 | 154200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 234 | 20240408 | 154100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 235 | 20240408 | 154000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 236 | 20240408 | 153900 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 237 | 20240408 | 153800 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 238 | 20240408 | 153700 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 239 | 20240408 | 153600 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 240 | 20240408 | 153500 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 241 | 20240408 | 153400 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 242 | 20240408 | 153300 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 243 | 20240408 | 153200 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 244 | 20240408 | 153100 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 0 |
| 245 | 20240408 | 153000 | 27052138900 | 98000 | 98000 | 98000 | 98000 | 8040 |
| 246 | 20240408 | 152900 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 247 | 20240408 | 152800 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 248 | 20240408 | 152700 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 249 | 20240408 | 152600 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 250 | 20240408 | 152500 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 251 | 20240408 | 152400 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 252 | 20240408 | 152300 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 253 | 20240408 | 152200 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 254 | 20240408 | 152100 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 255 | 20240408 | 152000 | 26264218900 | 98200 | 98200 | 98200 | 98200 | 0 |
| 256 | 20240408 | 151900 | 26264218900 | 98200 | 98200 | 98200 | 97900 | 1913 |
| 257 | 20240408 | 151800 | 26076596200 | 98200 | 98300 | 98300 | 98200 | 985 |
| 258 | 20240408 | 151700 | 25979868200 | 98200 | 98200 | 98300 | 98200 | 955 |
| 259 | 20240408 | 151600 | 25886063200 | 98300 | 98300 | 98400 | 98300 | 220 |
| 260 | 20240408 | 151500 | 25864436500 | 98300 | 98400 | 98500 | 98300 | 737 |
| 261 | 20240408 | 151400 | 25791964900 | 98400 | 98500 | 98600 | 98400 | 331 |
| 262 | 20240408 | 151300 | 25759368300 | 98500 | 98200 | 98700 | 98200 | 1396 |
| 263 | 20240408 | 151200 | 25621973100 | 98200 | 98200 | 98300 | 98200 | 261 |
| 264 | 20240408 | 151100 | 25596319600 | 98200 | 98300 | 98300 | 98100 | 587 |
| 265 | 20240408 | 151000 | 25538677400 | 98300 | 98300 | 98400 | 98200 | 322 |
| 266 | 20240408 | 150900 | 25507028600 | 98300 | 98400 | 98400 | 98300 | 531 |
| 267 | 20240408 | 150800 | 25454817100 | 98400 | 98400 | 98400 | 98300 | 57 |
| 268 | 20240408 | 150700 | 25449209700 | 98400 | 98300 | 98400 | 98300 | 267 |
| 269 | 20240408 | 150600 | 25422954100 | 98300 | 98400 | 98400 | 98300 | 240 |
| 270 | 20240408 | 150500 | 25399353500 | 98400 | 98400 | 98400 | 98300 | 100 |
| 271 | 20240408 | 150400 | 25389516800 | 98300 | 98300 | 98400 | 98300 | 228 |
| 272 | 20240408 | 150300 | 25367104000 | 98300 | 98300 | 98400 | 98200 | 102 |
| 273 | 20240408 | 150200 | 25357079000 | 98200 | 98400 | 98400 | 98200 | 211 |
| 274 | 20240408 | 150100 | 25336333600 | 98400 | 98300 | 98400 | 98300 | 401 |
| 275 | 20240408 | 150000 | 25296902100 | 98300 | 98200 | 98400 | 98200 | 178 |
| 276 | 20240408 | 145900 | 25279406300 | 98200 | 98200 | 98200 | 98100 | 628 |
| 277 | 20240408 | 145800 | 25217780300 | 98300 | 98600 | 98600 | 98200 | 319 |
| 278 | 20240408 | 145700 | 25186383300 | 98600 | 98700 | 98700 | 98600 | 415 |
| 279 | 20240408 | 145600 | 25145435000 | 98700 | 98500 | 98700 | 98500 | 167 |
| 280 | 20240408 | 145500 | 25128973700 | 98500 | 98200 | 98500 | 98100 | 687 |
| 281 | 20240408 | 145400 | 25061481200 | 98200 | 98000 | 98200 | 97900 | 467 |
| 282 | 20240408 | 145300 | 25015723100 | 98000 | 98000 | 98000 | 97800 | 476 |
| 283 | 20240408 | 145200 | 24969145200 | 97900 | 98200 | 98300 | 97900 | 1504 |
| 284 | 20240408 | 145100 | 24821697000 | 98200 | 98300 | 98300 | 98200 | 156 |
| 285 | 20240408 | 145000 | 24806366700 | 98300 | 98300 | 98300 | 98100 | 1586 |
| 286 | 20240408 | 144900 | 24650624900 | 98300 | 98400 | 98500 | 98300 | 334 |
| 287 | 20240408 | 144800 | 24617754200 | 98400 | 98500 | 98600 | 98400 | 535 |
| 288 | 20240408 | 144700 | 24565059300 | 98500 | 98900 | 98900 | 98500 | 1397 |
| 289 | 20240408 | 144600 | 24427324300 | 98800 | 98900 | 99000 | 98800 | 751 |
| 290 | 20240408 | 144500 | 24353097700 | 98900 | 99000 | 99100 | 98900 | 196 |
| 291 | 20240408 | 144400 | 24333687700 | 99000 | 98900 | 99100 | 98900 | 184 |
| 292 | 20240408 | 144300 | 24315474600 | 98900 | 98900 | 99000 | 98900 | 444 |
| 293 | 20240408 | 144200 | 24271553300 | 99000 | 99200 | 99200 | 98900 | 148 |
| 294 | 20240408 | 144100 | 24256895400 | 99100 | 99300 | 99300 | 99100 | 112 |
| 295 | 20240408 | 144000 | 24245777200 | 99300 | 99100 | 99300 | 99000 | 132 |
| 296 | 20240408 | 143900 | 24232683400 | 99100 | 99000 | 99100 | 98900 | 298 |
| 297 | 20240408 | 143800 | 24203187600 | 99000 | 99000 | 99100 | 98900 | 463 |
| 298 | 20240408 | 143700 | 24157342500 | 99100 | 99100 | 99200 | 99000 | 588 |
| 299 | 20240408 | 143600 | 24099093200 | 99100 | 99200 | 99300 | 99100 | 375 |
| 300 | 20240408 | 143500 | 24061928200 | 99200 | 99200 | 99300 | 99200 | 89 |
| 301 | 20240408 | 143400 | 24053098400 | 99300 | 99200 | 99300 | 99200 | 179 |
| 302 | 20240408 | 143300 | 24035331400 | 99400 | 99300 | 99500 | 99200 | 481 |
| 303 | 20240408 | 143200 | 23987555400 | 99300 | 99400 | 99500 | 99300 | 650 |
| 304 | 20240408 | 143100 | 23922904600 | 99400 | 99400 | 99500 | 99300 | 193 |
| 305 | 20240408 | 143000 | 23903719000 | 99500 | 99300 | 99500 | 99200 | 904 |
| 306 | 20240408 | 142900 | 23813810300 | 99200 | 99200 | 99300 | 99000 | 434 |
| 307 | 20240408 | 142800 | 23770772400 | 99100 | 99400 | 99500 | 99100 | 213 |
| 308 | 20240408 | 142700 | 23749611800 | 99300 | 99400 | 99500 | 99100 | 158 |
| 309 | 20240408 | 142600 | 23733926500 | 99400 | 99100 | 99400 | 99000 | 611 |
| 310 | 20240408 | 142500 | 23673267900 | 99000 | 99200 | 99200 | 99000 | 374 |
| 311 | 20240408 | 142400 | 23636199700 | 99200 | 99400 | 99400 | 99100 | 482 |
| 312 | 20240408 | 142300 | 23588377500 | 99300 | 99000 | 99300 | 98900 | 1925 |
| 313 | 20240408 | 142200 | 23397729100 | 99000 | 99000 | 99100 | 99000 | 580 |
| 314 | 20240408 | 142100 | 23340305200 | 99000 | 99100 | 99100 | 98900 | 2156 |
| 315 | 20240408 | 142000 | 23126862600 | 99100 | 99200 | 99200 | 99100 | 567 |
| 316 | 20240408 | 141900 | 23070663100 | 99200 | 99300 | 99300 | 99200 | 459 |
| 317 | 20240408 | 141800 | 23025104500 | 99300 | 99300 | 99400 | 99300 | 440 |
| 318 | 20240408 | 141700 | 22981391300 | 99300 | 99400 | 99500 | 99200 | 478 |
| 319 | 20240408 | 141600 | 22933917100 | 99300 | 99600 | 99700 | 99300 | 1158 |
| 320 | 20240408 | 141500 | 22818621800 | 99600 | 99700 | 99700 | 99600 | 600 |
| 321 | 20240408 | 141400 | 22758809700 | 99700 | 99300 | 99700 | 99100 | 1828 |
| 322 | 20240408 | 141300 | 22576914100 | 99300 | 99300 | 99300 | 99100 | 1781 |
| 323 | 20240408 | 141200 | 22400283200 | 99300 | 99500 | 99600 | 99300 | 1330 |
| 324 | 20240408 | 141100 | 22268071200 | 99500 | 99600 | 99700 | 99500 | 2789 |
| 325 | 20240408 | 141000 | 21990489800 | 99600 | 99400 | 99700 | 99300 | 3714 |
| 326 | 20240408 | 140900 | 21620924500 | 99300 | 99400 | 99400 | 99300 | 486 |
| 327 | 20240408 | 140800 | 21572636300 | 99300 | 99300 | 99500 | 99200 | 510 |
| 328 | 20240408 | 140700 | 21521951500 | 99300 | 99500 | 99600 | 99200 | 3528 |
| 329 | 20240408 | 140600 | 21171052600 | 99600 | 99500 | 99600 | 99300 | 1420 |
| 330 | 20240408 | 140500 | 21029765300 | 99500 | 99700 | 99700 | 99400 | 1378 |
| 331 | 20240408 | 140400 | 20892637500 | 99700 | 99700 | 99800 | 99400 | 3192 |
| 332 | 20240408 | 140300 | 20574682700 | 99700 | 99700 | 99800 | 99400 | 4205 |
| 333 | 20240408 | 140200 | 20155725000 | 99800 | 99800 | 99800 | 99500 | 1534 |
| 334 | 20240408 | 140100 | 20002723300 | 99800 | 99700 | 100000 | 99700 | 6897 |
| 335 | 20240408 | 140000 | 19313690500 | 99800 | 99200 | 99900 | 99100 | 5679 |
| 336 | 20240408 | 135900 | 18748224900 | 99200 | 99100 | 99200 | 99100 | 240 |
| 337 | 20240408 | 135800 | 18724436700 | 99100 | 98800 | 99100 | 98800 | 594 |
| 338 | 20240408 | 135700 | 18665616100 | 98900 | 98900 | 99100 | 98800 | 684 |
| 339 | 20240408 | 135600 | 18597967700 | 99100 | 99000 | 99200 | 98900 | 2720 |
| 340 | 20240408 | 135500 | 18328298100 | 99000 | 99300 | 99400 | 98900 | 2932 |
| 341 | 20240408 | 135400 | 18037457700 | 99300 | 99100 | 99300 | 99000 | 1803 |
| 342 | 20240408 | 135300 | 17858735700 | 99100 | 98500 | 99200 | 98500 | 3913 |
| 343 | 20240408 | 135200 | 17471943300 | 98500 | 98400 | 98600 | 98400 | 325 |
| 344 | 20240408 | 135100 | 17439931800 | 98500 | 98500 | 98700 | 98300 | 476 |
| 345 | 20240408 | 135000 | 17393071900 | 98600 | 98600 | 98700 | 98500 | 731 |
| 346 | 20240408 | 134900 | 17321000200 | 98700 | 98500 | 98700 | 98400 | 773 |
| 347 | 20240408 | 134800 | 17244812100 | 98500 | 98500 | 98500 | 98400 | 343 |
| 348 | 20240408 | 134700 | 17211028500 | 98500 | 98300 | 98500 | 98300 | 433 |
| 349 | 20240408 | 134600 | 17168438000 | 98400 | 98300 | 98400 | 98200 | 1081 |
| 350 | 20240408 | 134500 | 17062200100 | 98400 | 98200 | 98400 | 98200 | 223 |
| 351 | 20240408 | 134400 | 17040282300 | 98300 | 98200 | 98300 | 98200 | 72 |
| 352 | 20240408 | 134300 | 17033206200 | 98300 | 98400 | 98400 | 98200 | 553 |
| 353 | 20240408 | 134200 | 16978821100 | 98300 | 98400 | 98400 | 98200 | 343 |
| 354 | 20240408 | 134100 | 16945106900 | 98400 | 98500 | 98500 | 98200 | 789 |
| 355 | 20240408 | 134000 | 16867496400 | 98500 | 98200 | 98600 | 98200 | 1729 |
| 356 | 20240408 | 133900 | 16697237800 | 98200 | 97800 | 98300 | 97700 | 456 |
| 357 | 20240408 | 133800 | 16652473200 | 97800 | 98300 | 98300 | 97800 | 2388 |
| 358 | 20240408 | 133700 | 16418192400 | 98300 | 98000 | 98300 | 98000 | 1578 |
| 359 | 20240408 | 133600 | 16263131200 | 98000 | 98400 | 98500 | 98000 | 1571 |
| 360 | 20240408 | 133500 | 16108769000 | 98500 | 98500 | 98600 | 98300 | 1300 |
| 361 | 20240408 | 133400 | 15980808100 | 98500 | 99000 | 99100 | 98500 | 4834 |
| 362 | 20240408 | 133300 | 15502995400 | 99000 | 98400 | 99200 | 98300 | 4289 |
| 363 | 20240408 | 133200 | 15079295500 | 98400 | 98000 | 98400 | 97900 | 2975 |
| 364 | 20240408 | 133100 | 14787158000 | 98000 | 97600 | 98100 | 97600 | 3738 |
| 365 | 20240408 | 133000 | 14421089800 | 97600 | 97200 | 97600 | 97100 | 1961 |
| 366 | 20240408 | 132900 | 14230117800 | 97100 | 97100 | 97300 | 97100 | 993 |
| 367 | 20240408 | 132800 | 14133619200 | 97200 | 97300 | 97300 | 97100 | 797 |
| 368 | 20240408 | 132700 | 14056175700 | 97300 | 97300 | 97300 | 97200 | 833 |
| 369 | 20240408 | 132600 | 13975152000 | 97300 | 97200 | 97300 | 97200 | 846 |
| 370 | 20240408 | 132500 | 13892904500 | 97200 | 97100 | 97300 | 97100 | 694 |
| 371 | 20240408 | 132400 | 13825409900 | 97200 | 97300 | 97300 | 97000 | 1265 |
| 372 | 20240408 | 132300 | 13702517500 | 97200 | 97200 | 97200 | 97100 | 512 |
| 373 | 20240408 | 132200 | 13652761000 | 97200 | 97000 | 97200 | 97000 | 962 |
| 374 | 20240408 | 132100 | 13559405300 | 97100 | 96700 | 97100 | 96600 | 915 |
| 375 | 20240408 | 132000 | 13470743000 | 96700 | 96800 | 96800 | 96700 | 796 |
| 376 | 20240408 | 131900 | 13393768500 | 96700 | 97000 | 97000 | 96600 | 803 |
| 377 | 20240408 | 131800 | 13315999800 | 97000 | 96800 | 97100 | 96800 | 967 |
| 378 | 20240408 | 131700 | 13222226900 | 96800 | 97100 | 97200 | 96800 | 1524 |
| 379 | 20240408 | 131600 | 13074222400 | 97100 | 96400 | 97300 | 96400 | 2528 |
| 380 | 20240408 | 131500 | 12829162400 | 96400 | 96400 | 96500 | 96400 | 397 |
| 381 | 20240408 | 131400 | 12790864900 | 96400 | 96700 | 96700 | 96400 | 882 |
| 382 | 20240408 | 131300 | 12705699600 | 96600 | 96900 | 97000 | 96600 | 1093 |
| 383 | 20240408 | 131200 | 12599806300 | 97000 | 97000 | 97000 | 96900 | 427 |
| 384 | 20240408 | 131100 | 12558415900 | 96900 | 96400 | 96900 | 96400 | 2254 |
| 385 | 20240408 | 131000 | 12340424300 | 96500 | 96300 | 96500 | 96200 | 2564 |
| 386 | 20240408 | 130900 | 12093123200 | 96400 | 96300 | 96700 | 96300 | 1170 |
| 387 | 20240408 | 130800 | 11980267900 | 96300 | 96000 | 96300 | 96000 | 1003 |
| 388 | 20240408 | 130700 | 11883739200 | 96100 | 96100 | 96400 | 95900 | 1772 |
| 389 | 20240408 | 130600 | 11713430600 | 96200 | 96200 | 96300 | 96100 | 430 |
| 390 | 20240408 | 130500 | 11672038400 | 96300 | 96200 | 96300 | 96200 | 888 |
| 391 | 20240408 | 130400 | 11586580000 | 96200 | 96100 | 96300 | 96100 | 1012 |
| 392 | 20240408 | 130300 | 11489234400 | 96100 | 96000 | 96100 | 95900 | 506 |
| 393 | 20240408 | 130200 | 11440654600 | 96000 | 96000 | 96100 | 95900 | 618 |
| 394 | 20240408 | 130100 | 11381331400 | 96000 | 95600 | 96000 | 95600 | 545 |
| 395 | 20240408 | 130000 | 11329112000 | 95600 | 95500 | 95600 | 95500 | 522 |
| 396 | 20240408 | 125900 | 11279250900 | 95500 | 95500 | 95600 | 95500 | 143 |
| 397 | 20240408 | 125800 | 11265580400 | 95500 | 95500 | 95600 | 95500 | 57 |
| 398 | 20240408 | 125700 | 11260133800 | 95500 | 95500 | 95500 | 95500 | 103 |
| 399 | 20240408 | 125600 | 11250297300 | 95400 | 95400 | 95500 | 95400 | 47 |
| 400 | 20240408 | 125500 | 11245809700 | 95500 | 95300 | 95500 | 95300 | 153 |
| 401 | 20240408 | 125400 | 11231206600 | 95300 | 95200 | 95400 | 95200 | 112 |
| 402 | 20240408 | 125300 | 11220534600 | 95200 | 95500 | 95500 | 95200 | 318 |
| 403 | 20240408 | 125200 | 11190230000 | 95500 | 95500 | 95500 | 95400 | 325 |
| 404 | 20240408 | 125100 | 11159194300 | 95400 | 95300 | 95400 | 95200 | 80 |
| 405 | 20240408 | 125000 | 11151569300 | 95300 | 95200 | 95300 | 95200 | 83 |
| 406 | 20240408 | 124900 | 11143662800 | 95200 | 95100 | 95200 | 95100 | 245 |
| 407 | 20240408 | 124800 | 11120341500 | 95200 | 95100 | 95200 | 95100 | 101 |
| 408 | 20240408 | 124700 | 11110736300 | 95100 | 95200 | 95200 | 95100 | 64 |
| 409 | 20240408 | 124600 | 11104648600 | 95200 | 95100 | 95200 | 95100 | 161 |
| 410 | 20240408 | 124500 | 11089333300 | 95100 | 95100 | 95100 | 95000 | 424 |
| 411 | 20240408 | 124400 | 11049015500 | 95100 | 95200 | 95200 | 95100 | 31 |
| 412 | 20240408 | 124300 | 11046064600 | 95200 | 95100 | 95200 | 95100 | 90 |
| 413 | 20240408 | 124200 | 11037497500 | 95200 | 95100 | 95200 | 95000 | 113 |
| 414 | 20240408 | 124100 | 11026751200 | 95000 | 95100 | 95100 | 95000 | 151 |
| 415 | 20240408 | 124000 | 11012392400 | 95000 | 95000 | 95100 | 95000 | 50 |
| 416 | 20240408 | 123900 | 11007640200 | 95000 | 95100 | 95100 | 95000 | 191 |
| 417 | 20240408 | 123800 | 10989494000 | 95000 | 95000 | 95000 | 95000 | 147 |
| 418 | 20240408 | 123700 | 10975529000 | 95000 | 95100 | 95100 | 95000 | 36 |
| 419 | 20240408 | 123600 | 10972108200 | 95000 | 95000 | 95100 | 95000 | 518 |
| 420 | 20240408 | 123500 | 10922897900 | 95100 | 95000 | 95200 | 95000 | 170 |
| 421 | 20240408 | 123400 | 10906732800 | 95100 | 95100 | 95200 | 95100 | 340 |
| 422 | 20240408 | 123300 | 10874378700 | 95100 | 95200 | 95200 | 95000 | 652 |
| 423 | 20240408 | 123200 | 10812373300 | 95200 | 95200 | 95200 | 95100 | 246 |
| 424 | 20240408 | 123100 | 10788961400 | 95100 | 95200 | 95300 | 95100 | 191 |
| 425 | 20240408 | 123000 | 10770778900 | 95200 | 95200 | 95300 | 95200 | 129 |
| 426 | 20240408 | 122900 | 10758495700 | 95200 | 95300 | 95400 | 95200 | 789 |
| 427 | 20240408 | 122800 | 10683345400 | 95300 | 95200 | 95400 | 95200 | 230 |
| 428 | 20240408 | 122700 | 10661433000 | 95300 | 95500 | 95500 | 95200 | 858 |
| 429 | 20240408 | 122600 | 10579563600 | 95500 | 95600 | 95600 | 95500 | 176 |
| 430 | 20240408 | 122500 | 10562747600 | 95600 | 95600 | 95600 | 95600 | 183 |
| 431 | 20240408 | 122400 | 10545252800 | 95700 | 95700 | 95700 | 95600 | 65 |
| 432 | 20240408 | 122300 | 10539032800 | 95600 | 95700 | 95700 | 95600 | 190 |
| 433 | 20240408 | 122200 | 10520856900 | 95600 | 95800 | 95900 | 95600 | 178 |
| 434 | 20240408 | 122100 | 10503812100 | 96000 | 95200 | 96000 | 95200 | 424 |
| 435 | 20240408 | 122000 | 10463236300 | 95200 | 95200 | 95200 | 95100 | 463 |
| 436 | 20240408 | 121900 | 10419160100 | 95200 | 95200 | 95200 | 95100 | 234 |
| 437 | 20240408 | 121800 | 10396896100 | 95200 | 95300 | 95300 | 95200 | 548 |
| 438 | 20240408 | 121700 | 10344710200 | 95300 | 95500 | 95500 | 95300 | 365 |
| 439 | 20240408 | 121600 | 10309887600 | 95500 | 95800 | 95800 | 95500 | 250 |
| 440 | 20240408 | 121500 | 10285970900 | 95800 | 96000 | 96000 | 95800 | 470 |
| 441 | 20240408 | 121400 | 10240900400 | 96000 | 96100 | 96200 | 95900 | 904 |
| 442 | 20240408 | 121300 | 10154070000 | 96100 | 96000 | 96100 | 95800 | 675 |
| 443 | 20240408 | 121200 | 10089252600 | 96000 | 95800 | 96000 | 95300 | 1140 |
| 444 | 20240408 | 121100 | 9980023400 | 95800 | 95200 | 95800 | 95100 | 871 |
| 445 | 20240408 | 121000 | 9896796800 | 95200 | 95300 | 95400 | 95200 | 260 |
| 446 | 20240408 | 120900 | 9872022200 | 95500 | 95400 | 95500 | 95300 | 348 |
| 447 | 20240408 | 120800 | 9838840700 | 95400 | 95400 | 95400 | 95300 | 86 |
| 448 | 20240408 | 120700 | 9830636900 | 95300 | 95300 | 95400 | 95200 | 75 |
| 449 | 20240408 | 120600 | 9823486600 | 95300 | 95000 | 95300 | 94900 | 233 |
| 450 | 20240408 | 120500 | 9801344000 | 95000 | 95300 | 95300 | 94900 | 293 |
| 451 | 20240408 | 120400 | 9773483400 | 95400 | 95400 | 95600 | 95300 | 452 |
| 452 | 20240408 | 120300 | 9730354800 | 95500 | 95900 | 95900 | 95400 | 513 |
| 453 | 20240408 | 120200 | 9681303500 | 95800 | 96000 | 96600 | 95700 | 1900 |
| 454 | 20240408 | 120100 | 9498656400 | 96000 | 95300 | 96000 | 95300 | 4416 |
| 455 | 20240408 | 120000 | 9076358000 | 95200 | 95100 | 95200 | 95000 | 454 |
| 456 | 20240408 | 115900 | 9033151900 | 95000 | 94900 | 95300 | 94900 | 2250 |
| 457 | 20240408 | 115800 | 8819302200 | 94800 | 94600 | 94800 | 94400 | 894 |
| 458 | 20240408 | 115700 | 8734622200 | 94600 | 94400 | 94700 | 94400 | 454 |
| 459 | 20240408 | 115600 | 8691696300 | 94300 | 94200 | 94300 | 94200 | 81 |
| 460 | 20240408 | 115500 | 8684059200 | 94200 | 94200 | 94300 | 94200 | 43 |
| 461 | 20240408 | 115400 | 8680005900 | 94200 | 94200 | 94200 | 94100 | 263 |
| 462 | 20240408 | 115300 | 8655231600 | 94200 | 94100 | 94200 | 94100 | 17 |
| 463 | 20240408 | 115200 | 8653630800 | 94100 | 94100 | 94200 | 94100 | 59 |
| 464 | 20240408 | 115100 | 8648075600 | 94100 | 94200 | 94200 | 94100 | 51 |
| 465 | 20240408 | 115000 | 8643272300 | 94100 | 94100 | 94200 | 94100 | 121 |
| 466 | 20240408 | 114900 | 8631877300 | 94200 | 94200 | 94200 | 94200 | 149 |
| 467 | 20240408 | 114800 | 8617841500 | 94200 | 94100 | 94200 | 94100 | 272 |
| 468 | 20240408 | 114700 | 8592231900 | 94000 | 94000 | 94100 | 94000 | 27 |
| 469 | 20240408 | 114600 | 8589692900 | 94000 | 94000 | 94100 | 94000 | 26 |
| 470 | 20240408 | 114500 | 8587247300 | 94100 | 94000 | 94100 | 94000 | 105 |
| 471 | 20240408 | 114400 | 8577375200 | 94100 | 94200 | 94200 | 94100 | 247 |
| 472 | 20240408 | 114300 | 8554116900 | 94300 | 94200 | 94300 | 94200 | 86 |
| 473 | 20240408 | 114200 | 8546008200 | 94200 | 94200 | 94300 | 94200 | 41 |
| 474 | 20240408 | 114100 | 8542145900 | 94200 | 94000 | 94200 | 94000 | 177 |
| 475 | 20240408 | 114000 | 8525484200 | 94000 | 93900 | 94000 | 93900 | 350 |
| 476 | 20240408 | 113900 | 8492594600 | 94000 | 94000 | 94000 | 93900 | 54 |
| 477 | 20240408 | 113800 | 8487519200 | 94000 | 94000 | 94000 | 94000 | 82 |
| 478 | 20240408 | 113700 | 8479811200 | 94000 | 94000 | 94000 | 93900 | 70 |
| 479 | 20240408 | 113600 | 8473233200 | 94000 | 93900 | 94000 | 93900 | 21 |
| 480 | 20240408 | 113500 | 8471260400 | 93900 | 94000 | 94000 | 93900 | 256 |
| 481 | 20240408 | 113400 | 8447198400 | 94000 | 93900 | 94000 | 93900 | 259 |
| 482 | 20240408 | 113300 | 8422855500 | 93900 | 94100 | 94100 | 93900 | 159 |
| 483 | 20240408 | 113200 | 8407905700 | 94000 | 94100 | 94100 | 94000 | 316 |
| 484 | 20240408 | 113100 | 8378185900 | 94200 | 94200 | 94300 | 94200 | 232 |
| 485 | 20240408 | 113000 | 8356329300 | 94200 | 94500 | 94500 | 94100 | 1177 |
| 486 | 20240408 | 112900 | 8245297300 | 94500 | 94500 | 94500 | 94400 | 309 |
| 487 | 20240408 | 112800 | 8216107000 | 94500 | 94400 | 94500 | 94300 | 143 |
| 488 | 20240408 | 112700 | 8202603300 | 94300 | 94400 | 94400 | 94200 | 1015 |
| 489 | 20240408 | 112600 | 8106809700 | 94500 | 94600 | 94600 | 94500 | 1507 |
| 490 | 20240408 | 112500 | 7964322600 | 94600 | 94500 | 94600 | 94400 | 599 |
| 491 | 20240408 | 112400 | 7907695400 | 94500 | 94300 | 94500 | 94200 | 414 |
| 492 | 20240408 | 112300 | 7868641400 | 94200 | 94000 | 94200 | 93900 | 1521 |
| 493 | 20240408 | 112200 | 7725622400 | 94000 | 94000 | 94000 | 93900 | 270 |
| 494 | 20240408 | 112100 | 7700244400 | 94000 | 94000 | 94000 | 93900 | 353 |
| 495 | 20240408 | 112000 | 7667065200 | 94000 | 93800 | 94000 | 93700 | 429 |
| 496 | 20240408 | 111900 | 7626780600 | 93900 | 93800 | 93900 | 93600 | 1054 |
| 497 | 20240408 | 111800 | 7527921400 | 93800 | 93500 | 93800 | 93400 | 1787 |
| 498 | 20240408 | 111700 | 7360542300 | 93400 | 93400 | 93400 | 93300 | 234 |
| 499 | 20240408 | 111600 | 7338688000 | 93300 | 93300 | 93500 | 93300 | 287 |
| 500 | 20240408 | 111500 | 7311873400 | 93300 | 93200 | 93300 | 93200 | 499 |
| 501 | 20240408 | 111400 | 7265322000 | 93300 | 93300 | 93300 | 93300 | 332 |
| 502 | 20240408 | 111300 | 7234346400 | 93300 | 93300 | 93300 | 93300 | 3 |
| 503 | 20240408 | 111200 | 7234066500 | 93300 | 93400 | 93400 | 93300 | 234 |
| 504 | 20240408 | 111100 | 7212232800 | 93300 | 93400 | 93400 | 93300 | 65 |
| 505 | 20240408 | 111000 | 7206167100 | 93400 | 93400 | 93400 | 93300 | 274 |
| 506 | 20240408 | 110900 | 7180576800 | 93300 | 93300 | 93300 | 93300 | 77 |
| 507 | 20240408 | 110800 | 7173392700 | 93400 | 93300 | 93400 | 93300 | 19 |
| 508 | 20240408 | 110700 | 7171619600 | 93300 | 93300 | 93400 | 93300 | 28 |
| 509 | 20240408 | 110600 | 7169006300 | 93400 | 93300 | 93400 | 93300 | 40 |
| 510 | 20240408 | 110500 | 7165271800 | 93300 | 93300 | 93300 | 93300 | 25 |
| 511 | 20240408 | 110400 | 7162939300 | 93600 | 93400 | 93600 | 93300 | 441 |
| 512 | 20240408 | 110300 | 7121721200 | 93400 | 93500 | 93500 | 93400 | 155 |
| 513 | 20240408 | 110200 | 7107243700 | 93500 | 93200 | 93500 | 93200 | 133 |
| 514 | 20240408 | 110100 | 7094822300 | 93500 | 93400 | 93500 | 93100 | 143 |
| 515 | 20240408 | 110000 | 7081469400 | 93500 | 93500 | 93500 | 93400 | 30 |
| 516 | 20240408 | 105900 | 7078665900 | 93400 | 93200 | 93500 | 93200 | 203 |
| 517 | 20240408 | 105800 | 7059734400 | 93200 | 93200 | 93300 | 93100 | 42 |
| 518 | 20240408 | 105700 | 7055821200 | 93100 | 93200 | 93200 | 93100 | 23 |
| 519 | 20240408 | 105600 | 7053679500 | 93200 | 93200 | 93200 | 93100 | 23 |
| 520 | 20240408 | 105500 | 7051536100 | 93200 | 93400 | 93400 | 93100 | 19 |
| 521 | 20240408 | 105400 | 7049765400 | 93400 | 93100 | 93500 | 93000 | 68 |
| 522 | 20240408 | 105300 | 7043420800 | 93000 | 93000 | 93200 | 93000 | 231 |
| 523 | 20240408 | 105200 | 7021926300 | 93000 | 93000 | 93200 | 93000 | 258 |
| 524 | 20240408 | 105100 | 6997890100 | 93100 | 93000 | 93100 | 93000 | 450 |
| 525 | 20240408 | 105000 | 6955998600 | 93000 | 93000 | 93100 | 93000 | 32 |
| 526 | 20240408 | 104900 | 6953021400 | 93000 | 93000 | 93100 | 93000 | 32 |
| 527 | 20240408 | 104800 | 6950043400 | 93000 | 93100 | 93100 | 93000 | 462 |
| 528 | 20240408 | 104700 | 6907058100 | 93100 | 93200 | 93200 | 93100 | 39 |
| 529 | 20240408 | 104600 | 6903425600 | 93100 | 93100 | 93100 | 93100 | 73 |
| 530 | 20240408 | 104500 | 6896629300 | 93100 | 93200 | 93200 | 93100 | 78 |
| 531 | 20240408 | 104400 | 6889364800 | 93100 | 93200 | 93200 | 93100 | 351 |
| 532 | 20240408 | 104300 | 6856684800 | 93200 | 93100 | 93300 | 93100 | 191 |
| 533 | 20240408 | 104200 | 6838896400 | 93100 | 93100 | 93100 | 93100 | 27 |
| 534 | 20240408 | 104100 | 6836382700 | 93100 | 93100 | 93200 | 93100 | 172 |
| 535 | 20240408 | 104000 | 6820366000 | 93000 | 93000 | 93700 | 93000 | 540 |
| 536 | 20240408 | 103900 | 6769920200 | 92900 | 92900 | 93100 | 92900 | 973 |
| 537 | 20240408 | 103800 | 6679431100 | 93000 | 93000 | 93100 | 92900 | 667 |
| 538 | 20240408 | 103700 | 6617398600 | 93000 | 93200 | 93200 | 93000 | 71 |
| 539 | 20240408 | 103600 | 6610785600 | 93200 | 93200 | 93200 | 93200 | 65 |
| 540 | 20240408 | 103500 | 6604727600 | 93200 | 93100 | 93200 | 93000 | 146 |
| 541 | 20240408 | 103400 | 6591135500 | 93100 | 93200 | 93200 | 93100 | 79 |
| 542 | 20240408 | 103300 | 6583776100 | 93200 | 93200 | 93200 | 93000 | 1086 |
| 543 | 20240408 | 103200 | 6482709500 | 93200 | 93400 | 93400 | 93200 | 95 |
| 544 | 20240408 | 103100 | 6473847500 | 93300 | 93400 | 93400 | 93300 | 81 |
| 545 | 20240408 | 103000 | 6466285700 | 93400 | 93400 | 93400 | 93400 | 52 |
| 546 | 20240408 | 102900 | 6461428900 | 93400 | 93500 | 93500 | 93200 | 97 |
| 547 | 20240408 | 102800 | 6452368300 | 93400 | 93100 | 93500 | 93100 | 1738 |
| 548 | 20240408 | 102700 | 6290205900 | 93000 | 93000 | 93300 | 93000 | 474 |
| 549 | 20240408 | 102600 | 6246061900 | 93000 | 92900 | 93000 | 92800 | 621 |
| 550 | 20240408 | 102500 | 6188342700 | 92900 | 92800 | 92900 | 92800 | 481 |
| 551 | 20240408 | 102400 | 6143690400 | 92800 | 92800 | 92900 | 92800 | 54 |
| 552 | 20240408 | 102300 | 6138677900 | 92800 | 92800 | 92800 | 92800 | 1 |
| 553 | 20240408 | 102200 | 6138585100 | 92800 | 92900 | 93000 | 92800 | 219 |
| 554 | 20240408 | 102100 | 6118241100 | 92900 | 92900 | 92900 | 92900 | 99 |
| 555 | 20240408 | 102000 | 6109044000 | 92900 | 92900 | 92900 | 92900 | 158 |
| 556 | 20240408 | 101900 | 6094365800 | 92900 | 92900 | 92900 | 92800 | 383 |
| 557 | 20240408 | 101800 | 6058795200 | 92900 | 92900 | 92900 | 92800 | 114 |
| 558 | 20240408 | 101700 | 6048205900 | 92900 | 92900 | 93000 | 92700 | 1131 |
| 559 | 20240408 | 101600 | 5943251300 | 92800 | 92900 | 92900 | 92800 | 43 |
| 560 | 20240408 | 101500 | 5939260400 | 92900 | 92800 | 92900 | 92800 | 122 |
| 561 | 20240408 | 101400 | 5927937200 | 92800 | 93000 | 93000 | 92800 | 590 |
| 562 | 20240408 | 101300 | 5873146700 | 92900 | 92900 | 93000 | 92900 | 133 |
| 563 | 20240408 | 101200 | 5860789600 | 92900 | 93000 | 93000 | 92900 | 128 |
| 564 | 20240408 | 101100 | 5848893600 | 93000 | 93000 | 93000 | 93000 | 249 |
| 565 | 20240408 | 101000 | 5825736600 | 93100 | 93100 | 93100 | 93000 | 48 |
| 566 | 20240408 | 100900 | 5821271900 | 93000 | 93000 | 93100 | 93000 | 42 |
| 567 | 20240408 | 100800 | 5817364800 | 92900 | 92800 | 92900 | 92800 | 681 |
| 568 | 20240408 | 100700 | 5754109700 | 92900 | 92800 | 92900 | 92800 | 147 |
| 569 | 20240408 | 100600 | 5740459600 | 92800 | 92800 | 92900 | 92800 | 33 |
| 570 | 20240408 | 100500 | 5737396400 | 92900 | 93000 | 93100 | 92900 | 905 |
| 571 | 20240408 | 100400 | 5653266700 | 93000 | 93100 | 93200 | 93000 | 170 |
| 572 | 20240408 | 100300 | 5637441300 | 93200 | 93000 | 93200 | 93000 | 29 |
| 573 | 20240408 | 100200 | 5634742100 | 93100 | 93100 | 93100 | 93100 | 247 |
| 574 | 20240408 | 100100 | 5611746400 | 93100 | 93100 | 93200 | 93000 | 264 |
| 575 | 20240408 | 100000 | 5587171500 | 93200 | 93300 | 93300 | 93100 | 164 |
| 576 | 20240408 | 095900 | 5571888400 | 93200 | 93200 | 93200 | 93100 | 78 |
| 577 | 20240408 | 095800 | 5564621200 | 93200 | 93100 | 93200 | 93100 | 39 |
| 578 | 20240408 | 095700 | 5560987700 | 93100 | 93100 | 93100 | 93100 | 175 |
| 579 | 20240408 | 095600 | 5544695200 | 93100 | 93100 | 93300 | 93000 | 700 |
| 580 | 20240408 | 095500 | 5479473800 | 93000 | 92800 | 93100 | 92700 | 2540 |
| 581 | 20240408 | 095400 | 5243400000 | 92800 | 92700 | 92800 | 92700 | 503 |
| 582 | 20240408 | 095300 | 5196752600 | 92700 | 92800 | 92800 | 92700 | 309 |
| 583 | 20240408 | 095200 | 5168084200 | 92700 | 92800 | 92900 | 92700 | 265 |
| 584 | 20240408 | 095100 | 5143491400 | 92800 | 92900 | 92900 | 92800 | 137 |
| 585 | 20240408 | 095000 | 5130775500 | 92900 | 92900 | 92900 | 92800 | 322 |
| 586 | 20240408 | 094900 | 5100881600 | 92900 | 92800 | 92900 | 92800 | 143 |
| 587 | 20240408 | 094800 | 5087606900 | 92800 | 92800 | 93000 | 92700 | 855 |
| 588 | 20240408 | 094700 | 5008167800 | 92800 | 92900 | 93000 | 92700 | 1796 |
| 589 | 20240408 | 094600 | 4841441200 | 92900 | 93000 | 93100 | 92900 | 469 |
| 590 | 20240408 | 094500 | 4797824500 | 93100 | 92900 | 93100 | 92900 | 220 |
| 591 | 20240408 | 094400 | 4777365500 | 92900 | 93100 | 93100 | 92900 | 1332 |
| 592 | 20240408 | 094300 | 4653493400 | 93100 | 93200 | 93200 | 93000 | 794 |
| 593 | 20240408 | 094200 | 4579602300 | 93100 | 93100 | 93200 | 92900 | 3994 |
| 594 | 20240408 | 094100 | 4208091400 | 93000 | 93100 | 93200 | 93000 | 740 |
| 595 | 20240408 | 094000 | 4139212000 | 93100 | 93200 | 93200 | 93100 | 1077 |
| 596 | 20240408 | 093900 | 4038911200 | 93200 | 93100 | 93200 | 93100 | 559 |
| 597 | 20240408 | 093800 | 3986851900 | 93200 | 93300 | 93300 | 93100 | 948 |
| 598 | 20240408 | 093700 | 3898498500 | 93300 | 93400 | 93400 | 93200 | 1724 |
| 599 | 20240408 | 093600 | 3737685600 | 93300 | 93400 | 93500 | 93300 | 1126 |
| 600 | 20240408 | 093500 | 3632533900 | 93300 | 93500 | 93500 | 93300 | 929 |
| 601 | 20240408 | 093400 | 3545786900 | 93500 | 93600 | 93600 | 93400 | 567 |
| 602 | 20240408 | 093300 | 3492793900 | 93600 | 93500 | 93600 | 93500 | 141 |
| 603 | 20240408 | 093200 | 3479609600 | 93600 | 93600 | 93600 | 93500 | 48 |
| 604 | 20240408 | 093100 | 3475119000 | 93600 | 93700 | 93700 | 93600 | 419 |
| 605 | 20240408 | 093000 | 3435872900 | 93700 | 94000 | 94000 | 93700 | 1511 |
| 606 | 20240408 | 092900 | 3294134800 | 93900 | 94000 | 94000 | 93900 | 96 |
| 607 | 20240408 | 092800 | 3285112900 | 93900 | 94000 | 94100 | 93900 | 427 |
| 608 | 20240408 | 092700 | 3244991300 | 94000 | 94200 | 94200 | 94000 | 528 |
| 609 | 20240408 | 092600 | 3195304100 | 94200 | 94200 | 94400 | 94100 | 686 |
| 610 | 20240408 | 092500 | 3130685900 | 94300 | 94300 | 94400 | 94000 | 634 |
| 611 | 20240408 | 092400 | 3070914600 | 94300 | 94100 | 94300 | 94000 | 431 |
| 612 | 20240408 | 092300 | 3030371100 | 94100 | 94100 | 94300 | 94100 | 305 |
| 613 | 20240408 | 092200 | 3001667900 | 94200 | 94200 | 94300 | 94100 | 143 |
| 614 | 20240408 | 092100 | 2988196400 | 94200 | 94100 | 94400 | 94000 | 185 |
| 615 | 20240408 | 092000 | 2970754300 | 94100 | 94200 | 94200 | 93600 | 1280 |
| 616 | 20240408 | 091900 | 2850474900 | 94100 | 94300 | 94300 | 94100 | 546 |
| 617 | 20240408 | 091800 | 2799077400 | 94400 | 94200 | 94400 | 94000 | 604 |
| 618 | 20240408 | 091700 | 2742216500 | 94300 | 93600 | 94300 | 93500 | 5150 |
| 619 | 20240408 | 091600 | 2258359900 | 93600 | 93600 | 93800 | 93500 | 1359 |
| 620 | 20240408 | 091500 | 2131055300 | 93600 | 93500 | 93600 | 93400 | 2439 |
| 621 | 20240408 | 091400 | 1902880200 | 93500 | 93500 | 93500 | 93400 | 477 |
| 622 | 20240408 | 091300 | 1858282100 | 93500 | 93500 | 93600 | 93400 | 1073 |
| 623 | 20240408 | 091200 | 1757921500 | 93500 | 93400 | 93700 | 93400 | 1638 |
| 624 | 20240408 | 091100 | 1604828100 | 93400 | 93300 | 93500 | 93300 | 1111 |
| 625 | 20240408 | 091000 | 1501047600 | 93300 | 93400 | 93500 | 93200 | 734 |
| 626 | 20240408 | 090900 | 1432563000 | 93500 | 93400 | 93700 | 93300 | 1329 |
| 627 | 20240408 | 090800 | 1308196000 | 93400 | 93200 | 93400 | 93100 | 3025 |
| 628 | 20240408 | 090700 | 1026075200 | 93100 | 93600 | 93600 | 93100 | 1454 |
| 629 | 20240408 | 090600 | 890204000 | 93600 | 93800 | 94000 | 93600 | 665 |
| 630 | 20240408 | 090500 | 827840500 | 93800 | 93900 | 93900 | 93700 | 853 |
| 631 | 20240408 | 090400 | 747807800 | 94000 | 93900 | 94000 | 93900 | 1260 |
| 632 | 20240408 | 090300 | 629399800 | 94000 | 94200 | 94200 | 93900 | 1211 |
| 633 | 20240408 | 090200 | 515548700 | 94200 | 94800 | 94900 | 94200 | 3157 |
| 634 | 20240408 | 090100 | 217440400 | 94800 | 94800 | 95000 | 94700 | 497 |
| 635 | 20240408 | 090000 | 170322700 | 94800 | 94600 | 95300 | 94600 | 1799 |