35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 3 | 20240509 | 194300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 4 | 20240509 | 194200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 5 | 20240509 | 194100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 6 | 20240509 | 194000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 7 | 20240509 | 193900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 8 | 20240509 | 193800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 9 | 20240509 | 193700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 10 | 20240509 | 193600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 11 | 20240509 | 193500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 12 | 20240509 | 193400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 13 | 20240509 | 193300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 14 | 20240509 | 193200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 15 | 20240509 | 193100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 16 | 20240509 | 193000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 17 | 20240509 | 192900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 18 | 20240509 | 192800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 19 | 20240509 | 192700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 20 | 20240509 | 192600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 21 | 20240509 | 192500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 22 | 20240509 | 192400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 23 | 20240509 | 192300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 24 | 20240509 | 192200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 25 | 20240509 | 192100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 26 | 20240509 | 192000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 27 | 20240509 | 191900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 28 | 20240509 | 191800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 29 | 20240509 | 191700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 30 | 20240509 | 191600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 31 | 20240509 | 191500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 32 | 20240509 | 191400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 33 | 20240509 | 191300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 34 | 20240509 | 191200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 35 | 20240509 | 191100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 36 | 20240509 | 191000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 37 | 20240509 | 190900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 38 | 20240509 | 190800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 39 | 20240509 | 190700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 40 | 20240509 | 190600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 41 | 20240509 | 190500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 42 | 20240509 | 190400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 43 | 20240509 | 190300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 44 | 20240509 | 190200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 45 | 20240509 | 190100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 46 | 20240509 | 190000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 47 | 20240509 | 185900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 48 | 20240509 | 185800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 49 | 20240509 | 185700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 50 | 20240509 | 185600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 51 | 20240509 | 185500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 52 | 20240509 | 185400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 53 | 20240509 | 185300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 54 | 20240509 | 185200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 55 | 20240509 | 185100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 56 | 20240509 | 185000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 57 | 20240509 | 184900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 58 | 20240509 | 184800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 59 | 20240509 | 184700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 60 | 20240509 | 184600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 61 | 20240509 | 184500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 62 | 20240509 | 184400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 63 | 20240509 | 184300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 64 | 20240509 | 184200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 65 | 20240509 | 184100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 66 | 20240509 | 184000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 67 | 20240509 | 183900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 68 | 20240509 | 183800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 69 | 20240509 | 183700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 70 | 20240509 | 183600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 71 | 20240509 | 183500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 72 | 20240509 | 183400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 73 | 20240509 | 183300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 74 | 20240509 | 183200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 75 | 20240509 | 183100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 76 | 20240509 | 183000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 77 | 20240509 | 182900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 78 | 20240509 | 182800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 79 | 20240509 | 182700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 80 | 20240509 | 182600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 81 | 20240509 | 182500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 82 | 20240509 | 182400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 83 | 20240509 | 182300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 84 | 20240509 | 182200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 85 | 20240509 | 182100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 86 | 20240509 | 182000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 87 | 20240509 | 181900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 88 | 20240509 | 181800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 89 | 20240509 | 181700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 90 | 20240509 | 181600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 91 | 20240509 | 181500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 92 | 20240509 | 181400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 93 | 20240509 | 181300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 94 | 20240509 | 181200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 95 | 20240509 | 181100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 96 | 20240509 | 181000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 97 | 20240509 | 180900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 98 | 20240509 | 180800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 99 | 20240509 | 180700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 100 | 20240509 | 180600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 101 | 20240509 | 180500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 102 | 20240509 | 180400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 103 | 20240509 | 180300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 104 | 20240509 | 180200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 105 | 20240509 | 180100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 106 | 20240509 | 180000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 107 | 20240509 | 175900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 108 | 20240509 | 175800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 109 | 20240509 | 175700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 110 | 20240509 | 175600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 111 | 20240509 | 175500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 112 | 20240509 | 175400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 113 | 20240509 | 175300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 114 | 20240509 | 175200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 115 | 20240509 | 175100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 116 | 20240509 | 175000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 117 | 20240509 | 174900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 118 | 20240509 | 174800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 119 | 20240509 | 174700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 120 | 20240509 | 174600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 121 | 20240509 | 174500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 122 | 20240509 | 174400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 123 | 20240509 | 174300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 124 | 20240509 | 174200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 125 | 20240509 | 174100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 126 | 20240509 | 174000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 127 | 20240509 | 173900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 128 | 20240509 | 173800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 129 | 20240509 | 173700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 130 | 20240509 | 173600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 131 | 20240509 | 173500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 132 | 20240509 | 173400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 133 | 20240509 | 173300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 134 | 20240509 | 173200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 135 | 20240509 | 173100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 136 | 20240509 | 173000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 137 | 20240509 | 172900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 138 | 20240509 | 172800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 139 | 20240509 | 172700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 140 | 20240509 | 172600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 141 | 20240509 | 172500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 142 | 20240509 | 172400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 143 | 20240509 | 172300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 144 | 20240509 | 172200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 145 | 20240509 | 172100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 146 | 20240509 | 172000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 147 | 20240509 | 171900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 148 | 20240509 | 171800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 149 | 20240509 | 171700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 150 | 20240509 | 171600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 151 | 20240509 | 171500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 152 | 20240509 | 171400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 153 | 20240509 | 171300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 154 | 20240509 | 171200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 155 | 20240509 | 171100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 156 | 20240509 | 171000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 157 | 20240509 | 170900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 158 | 20240509 | 170800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 159 | 20240509 | 170700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 160 | 20240509 | 170600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 161 | 20240509 | 170500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 162 | 20240509 | 170400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 163 | 20240509 | 170300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 164 | 20240509 | 170200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 165 | 20240509 | 170100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 166 | 20240509 | 170000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 167 | 20240509 | 165900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 168 | 20240509 | 165800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 169 | 20240509 | 165700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 170 | 20240509 | 165600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 171 | 20240509 | 165500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 172 | 20240509 | 165400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 173 | 20240509 | 165300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 174 | 20240509 | 165200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 175 | 20240509 | 165100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 176 | 20240509 | 165000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 177 | 20240509 | 164900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 178 | 20240509 | 164800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 179 | 20240509 | 164700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 180 | 20240509 | 164600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 181 | 20240509 | 164500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 182 | 20240509 | 164400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 183 | 20240509 | 164300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 184 | 20240509 | 164200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 185 | 20240509 | 164100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 186 | 20240509 | 164000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 187 | 20240509 | 163900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 188 | 20240509 | 163800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 189 | 20240509 | 163700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 190 | 20240509 | 163600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 191 | 20240509 | 163500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 192 | 20240509 | 163400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 193 | 20240509 | 163300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 194 | 20240509 | 163200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 195 | 20240509 | 163100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 196 | 20240509 | 163000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 197 | 20240509 | 162900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 198 | 20240509 | 162800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 199 | 20240509 | 162700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 200 | 20240509 | 162600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 201 | 20240509 | 162500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 202 | 20240509 | 162400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 203 | 20240509 | 162300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 204 | 20240509 | 162200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 205 | 20240509 | 162100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 206 | 20240509 | 162000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 207 | 20240509 | 161900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 208 | 20240509 | 161800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 209 | 20240509 | 161700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 210 | 20240509 | 161600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 211 | 20240509 | 161500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 212 | 20240509 | 161400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 213 | 20240509 | 161300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 214 | 20240509 | 161200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 215 | 20240509 | 161100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 216 | 20240509 | 161000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 217 | 20240509 | 160900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 218 | 20240509 | 160800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 219 | 20240509 | 160700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 220 | 20240509 | 160600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 221 | 20240509 | 160500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 222 | 20240509 | 160400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 223 | 20240509 | 160300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 224 | 20240509 | 160200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 225 | 20240509 | 160100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 226 | 20240509 | 160000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 227 | 20240509 | 155900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 228 | 20240509 | 155800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 229 | 20240509 | 155700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 230 | 20240509 | 155600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 231 | 20240509 | 155500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 232 | 20240509 | 155400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 233 | 20240509 | 155300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 234 | 20240509 | 155200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 235 | 20240509 | 155100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 236 | 20240509 | 155000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 237 | 20240509 | 154900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 238 | 20240509 | 154800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 239 | 20240509 | 154700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 240 | 20240509 | 154600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 241 | 20240509 | 154500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 242 | 20240509 | 154400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 243 | 20240509 | 154300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 244 | 20240509 | 154200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 245 | 20240509 | 154100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 246 | 20240509 | 154000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 247 | 20240509 | 153900 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 248 | 20240509 | 153800 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 249 | 20240509 | 153700 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 250 | 20240509 | 153600 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 251 | 20240509 | 153500 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 252 | 20240509 | 153400 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 253 | 20240509 | 153300 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 254 | 20240509 | 153200 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 255 | 20240509 | 153100 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 0 |
| 256 | 20240509 | 153000 | 16708718500 | 96600 | 96600 | 96600 | 96600 | 4320 |
| 257 | 20240509 | 152900 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 258 | 20240509 | 152800 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 259 | 20240509 | 152700 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 260 | 20240509 | 152600 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 261 | 20240509 | 152500 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 262 | 20240509 | 152400 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 263 | 20240509 | 152300 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 264 | 20240509 | 152200 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 265 | 20240509 | 152100 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 266 | 20240509 | 152000 | 16291406500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 267 | 20240509 | 151900 | 16291406500 | 96800 | 96800 | 96900 | 96700 | 421 |
| 268 | 20240509 | 151800 | 16250673600 | 96800 | 96900 | 96900 | 96800 | 688 |
| 269 | 20240509 | 151700 | 16184060600 | 96800 | 96800 | 96900 | 96800 | 274 |
| 270 | 20240509 | 151600 | 16157530200 | 96900 | 96900 | 96900 | 96800 | 29 |
| 271 | 20240509 | 151500 | 16154721100 | 96900 | 96900 | 96900 | 96800 | 94 |
| 272 | 20240509 | 151400 | 16145613900 | 96900 | 96900 | 96900 | 96800 | 9 |
| 273 | 20240509 | 151300 | 16144741900 | 96800 | 96900 | 96900 | 96800 | 139 |
| 274 | 20240509 | 151200 | 16131286500 | 96800 | 96900 | 96900 | 96800 | 153 |
| 275 | 20240509 | 151100 | 16116471800 | 96900 | 96900 | 96900 | 96900 | 1 |
| 276 | 20240509 | 151000 | 16116374900 | 96800 | 96800 | 96800 | 96700 | 207 |
| 277 | 20240509 | 150900 | 16096345500 | 96700 | 96600 | 96800 | 96600 | 432 |
| 278 | 20240509 | 150800 | 16054588700 | 96700 | 96700 | 96700 | 96600 | 971 |
| 279 | 20240509 | 150700 | 15960714600 | 96700 | 96700 | 96700 | 96600 | 645 |
| 280 | 20240509 | 150600 | 15898376800 | 96700 | 96700 | 96700 | 96600 | 452 |
| 281 | 20240509 | 150500 | 15854672000 | 96600 | 96800 | 96800 | 96600 | 1280 |
| 282 | 20240509 | 150400 | 15730898900 | 96800 | 96800 | 96800 | 96700 | 635 |
| 283 | 20240509 | 150300 | 15669491600 | 96800 | 96800 | 96800 | 96700 | 555 |
| 284 | 20240509 | 150200 | 15615784000 | 96800 | 96900 | 96900 | 96800 | 1359 |
| 285 | 20240509 | 150100 | 15484214300 | 96900 | 96800 | 96900 | 96800 | 595 |
| 286 | 20240509 | 150000 | 15426616200 | 96900 | 96900 | 96900 | 96900 | 1470 |
| 287 | 20240509 | 145900 | 15284173200 | 96900 | 96900 | 97000 | 96900 | 214 |
| 288 | 20240509 | 145800 | 15263435100 | 96900 | 97000 | 97000 | 96900 | 375 |
| 289 | 20240509 | 145700 | 15227097300 | 96900 | 97000 | 97000 | 96900 | 423 |
| 290 | 20240509 | 145600 | 15186108300 | 97000 | 96900 | 97000 | 96900 | 287 |
| 291 | 20240509 | 145500 | 15158297800 | 96900 | 96900 | 97000 | 96900 | 232 |
| 292 | 20240509 | 145400 | 15135807500 | 96900 | 96900 | 97000 | 96900 | 375 |
| 293 | 20240509 | 145300 | 15099465800 | 96900 | 96900 | 97000 | 96900 | 142 |
| 294 | 20240509 | 145200 | 15085703800 | 97000 | 97000 | 97100 | 96900 | 309 |
| 295 | 20240509 | 145100 | 15055742000 | 97100 | 97000 | 97100 | 96900 | 169 |
| 296 | 20240509 | 145000 | 15039353500 | 96900 | 96900 | 97000 | 96900 | 194 |
| 297 | 20240509 | 144900 | 15020554700 | 96900 | 97000 | 97000 | 96900 | 277 |
| 298 | 20240509 | 144800 | 14993709500 | 97000 | 96900 | 97000 | 96900 | 295 |
| 299 | 20240509 | 144700 | 14965108800 | 96900 | 97000 | 97000 | 96900 | 936 |
| 300 | 20240509 | 144600 | 14874402900 | 97000 | 97000 | 97000 | 96900 | 259 |
| 301 | 20240509 | 144500 | 14849288600 | 97000 | 97100 | 97100 | 97000 | 231 |
| 302 | 20240509 | 144400 | 14826874400 | 97000 | 97100 | 97100 | 97000 | 124 |
| 303 | 20240509 | 144300 | 14814843800 | 97000 | 96800 | 97000 | 96800 | 220 |
| 304 | 20240509 | 144200 | 14793529900 | 96900 | 96900 | 97000 | 96800 | 492 |
| 305 | 20240509 | 144100 | 14745865700 | 97000 | 96900 | 97000 | 96900 | 318 |
| 306 | 20240509 | 144000 | 14715050900 | 96900 | 96900 | 97000 | 96900 | 243 |
| 307 | 20240509 | 143900 | 14691504100 | 96900 | 97000 | 97100 | 96900 | 732 |
| 308 | 20240509 | 143800 | 14620533400 | 97000 | 97100 | 97100 | 97000 | 271 |
| 309 | 20240509 | 143700 | 14594228400 | 97100 | 97200 | 97200 | 97100 | 119 |
| 310 | 20240509 | 143600 | 14582671700 | 97100 | 97200 | 97200 | 97100 | 164 |
| 311 | 20240509 | 143500 | 14566745300 | 97300 | 97200 | 97300 | 97000 | 286 |
| 312 | 20240509 | 143400 | 14538963200 | 97300 | 97300 | 97400 | 97200 | 230 |
| 313 | 20240509 | 143300 | 14516590700 | 97300 | 97100 | 97300 | 97100 | 163 |
| 314 | 20240509 | 143200 | 14500740300 | 97100 | 97200 | 97300 | 97000 | 536 |
| 315 | 20240509 | 143100 | 14448670500 | 97300 | 97300 | 97300 | 97200 | 242 |
| 316 | 20240509 | 143000 | 14425141500 | 97300 | 97500 | 97600 | 97200 | 1135 |
| 317 | 20240509 | 142900 | 14314542100 | 97500 | 97600 | 97600 | 97400 | 272 |
| 318 | 20240509 | 142800 | 14288030700 | 97600 | 97500 | 97600 | 97500 | 211 |
| 319 | 20240509 | 142700 | 14267447600 | 97600 | 97400 | 97600 | 97400 | 337 |
| 320 | 20240509 | 142600 | 14234572900 | 97500 | 97100 | 97500 | 97100 | 637 |
| 321 | 20240509 | 142500 | 14172627100 | 97100 | 96800 | 97100 | 96800 | 662 |
| 322 | 20240509 | 142400 | 14108448700 | 96800 | 96800 | 96800 | 96700 | 193 |
| 323 | 20240509 | 142300 | 14089776200 | 96700 | 96700 | 96800 | 96700 | 352 |
| 324 | 20240509 | 142200 | 14055737500 | 96800 | 96800 | 96800 | 96700 | 172 |
| 325 | 20240509 | 142100 | 14039096400 | 96700 | 96700 | 96800 | 96700 | 241 |
| 326 | 20240509 | 142000 | 14015789600 | 96800 | 96800 | 96800 | 96700 | 351 |
| 327 | 20240509 | 141900 | 13981816800 | 96800 | 96900 | 96900 | 96800 | 90 |
| 328 | 20240509 | 141800 | 13973104200 | 96800 | 96900 | 96900 | 96800 | 145 |
| 329 | 20240509 | 141700 | 13959066800 | 96900 | 96900 | 96900 | 96800 | 250 |
| 330 | 20240509 | 141600 | 13934857700 | 96900 | 96800 | 96900 | 96800 | 416 |
| 331 | 20240509 | 141500 | 13894578100 | 96800 | 96800 | 96900 | 96800 | 207 |
| 332 | 20240509 | 141400 | 13874540400 | 96800 | 96800 | 96900 | 96800 | 217 |
| 333 | 20240509 | 141300 | 13853533500 | 96800 | 96800 | 96900 | 96800 | 162 |
| 334 | 20240509 | 141200 | 13837851600 | 96800 | 96800 | 96800 | 96700 | 281 |
| 335 | 20240509 | 141100 | 13810656300 | 96800 | 96800 | 96800 | 96700 | 93 |
| 336 | 20240509 | 141000 | 13801655800 | 96700 | 96700 | 96800 | 96700 | 198 |
| 337 | 20240509 | 140900 | 13782504500 | 96700 | 96800 | 96800 | 96700 | 395 |
| 338 | 20240509 | 140800 | 13744304400 | 96700 | 96800 | 96800 | 96700 | 315 |
| 339 | 20240509 | 140700 | 13713830500 | 96700 | 96800 | 96800 | 96700 | 154 |
| 340 | 20240509 | 140600 | 13698935700 | 96700 | 96700 | 96800 | 96700 | 427 |
| 341 | 20240509 | 140500 | 13657644600 | 96800 | 96800 | 96800 | 96700 | 349 |
| 342 | 20240509 | 140400 | 13623876800 | 96800 | 96900 | 97000 | 96800 | 214 |
| 343 | 20240509 | 140300 | 13603147000 | 96800 | 96800 | 96900 | 96700 | 316 |
| 344 | 20240509 | 140200 | 13572560300 | 96800 | 96800 | 96800 | 96800 | 145 |
| 345 | 20240509 | 140100 | 13558524300 | 96800 | 96800 | 96900 | 96800 | 276 |
| 346 | 20240509 | 140000 | 13531806300 | 96800 | 96800 | 96900 | 96800 | 402 |
| 347 | 20240509 | 135900 | 13492887500 | 96800 | 96800 | 96900 | 96800 | 210 |
| 348 | 20240509 | 135800 | 13472556300 | 96800 | 96800 | 96900 | 96800 | 176 |
| 349 | 20240509 | 135700 | 13455519200 | 96800 | 96900 | 96900 | 96800 | 386 |
| 350 | 20240509 | 135600 | 13418133600 | 96800 | 96900 | 96900 | 96800 | 299 |
| 351 | 20240509 | 135500 | 13389173600 | 96800 | 96800 | 97000 | 96800 | 176 |
| 352 | 20240509 | 135400 | 13372125000 | 96800 | 96900 | 97000 | 96800 | 389 |
| 353 | 20240509 | 135300 | 13334450500 | 96800 | 96800 | 96800 | 96800 | 190 |
| 354 | 20240509 | 135200 | 13316058500 | 96900 | 96800 | 96900 | 96800 | 292 |
| 355 | 20240509 | 135100 | 13287774100 | 96900 | 96800 | 96900 | 96800 | 212 |
| 356 | 20240509 | 135000 | 13267250200 | 96800 | 96900 | 96900 | 96800 | 410 |
| 357 | 20240509 | 134900 | 13227561000 | 96900 | 96900 | 96900 | 96900 | 241 |
| 358 | 20240509 | 134800 | 13204208100 | 96900 | 96900 | 96900 | 96800 | 226 |
| 359 | 20240509 | 134700 | 13182314000 | 96900 | 96900 | 96900 | 96800 | 223 |
| 360 | 20240509 | 134600 | 13160708500 | 96900 | 96900 | 96900 | 96800 | 459 |
| 361 | 20240509 | 134500 | 13116256800 | 96800 | 96800 | 96900 | 96800 | 126 |
| 362 | 20240509 | 134400 | 13104059900 | 96900 | 96800 | 96900 | 96800 | 227 |
| 363 | 20240509 | 134300 | 13082085200 | 96800 | 96700 | 96900 | 96700 | 466 |
| 364 | 20240509 | 134200 | 13036984000 | 96700 | 96800 | 96800 | 96700 | 226 |
| 365 | 20240509 | 134100 | 13015124500 | 96800 | 96800 | 97000 | 96700 | 391 |
| 366 | 20240509 | 134000 | 12977273900 | 96800 | 96700 | 96800 | 96700 | 260 |
| 367 | 20240509 | 133900 | 12952123100 | 96700 | 96800 | 96900 | 96700 | 772 |
| 368 | 20240509 | 133800 | 12877426900 | 96800 | 96800 | 96900 | 96800 | 244 |
| 369 | 20240509 | 133700 | 12853806100 | 96800 | 96900 | 96900 | 96800 | 380 |
| 370 | 20240509 | 133600 | 12817009200 | 96900 | 96900 | 97000 | 96800 | 193 |
| 371 | 20240509 | 133500 | 12798307400 | 96900 | 97100 | 97100 | 96800 | 5180 |
| 372 | 20240509 | 133400 | 12295892900 | 97100 | 97100 | 97200 | 97000 | 1455 |
| 373 | 20240509 | 133300 | 12154617200 | 97100 | 97100 | 97200 | 97100 | 172 |
| 374 | 20240509 | 133200 | 12137915900 | 97100 | 97100 | 97200 | 97100 | 311 |
| 375 | 20240509 | 133100 | 12107714100 | 97100 | 97100 | 97200 | 97100 | 674 |
| 376 | 20240509 | 133000 | 12042264100 | 97200 | 97100 | 97200 | 97100 | 211 |
| 377 | 20240509 | 132900 | 12021769700 | 97100 | 97100 | 97200 | 97100 | 242 |
| 378 | 20240509 | 132800 | 11998269700 | 97100 | 97300 | 97300 | 97100 | 1172 |
| 379 | 20240509 | 132700 | 11884364900 | 97300 | 97200 | 97300 | 97200 | 379 |
| 380 | 20240509 | 132600 | 11847525800 | 97300 | 97200 | 97300 | 97200 | 98 |
| 381 | 20240509 | 132500 | 11837999800 | 97300 | 97300 | 97400 | 97300 | 545 |
| 382 | 20240509 | 132400 | 11784966300 | 97300 | 97300 | 97400 | 97300 | 352 |
| 383 | 20240509 | 132300 | 11750706100 | 97300 | 97300 | 97400 | 97300 | 294 |
| 384 | 20240509 | 132200 | 11722097000 | 97400 | 97500 | 97500 | 97400 | 230 |
| 385 | 20240509 | 132100 | 11699692300 | 97400 | 97400 | 97500 | 97400 | 124 |
| 386 | 20240509 | 132000 | 11687614600 | 97400 | 97500 | 97500 | 97400 | 420 |
| 387 | 20240509 | 131900 | 11646694400 | 97600 | 97500 | 97600 | 97500 | 54 |
| 388 | 20240509 | 131800 | 11641429200 | 97500 | 97500 | 97500 | 97500 | 59 |
| 389 | 20240509 | 131700 | 11635676700 | 97500 | 97500 | 97600 | 97500 | 229 |
| 390 | 20240509 | 131600 | 11613340100 | 97500 | 97500 | 97500 | 97500 | 71 |
| 391 | 20240509 | 131500 | 11606417600 | 97500 | 97500 | 97500 | 97500 | 79 |
| 392 | 20240509 | 131400 | 11598715100 | 97500 | 97600 | 97600 | 97500 | 248 |
| 393 | 20240509 | 131300 | 11574518100 | 97500 | 97500 | 97600 | 97500 | 269 |
| 394 | 20240509 | 131200 | 11548283600 | 97600 | 97500 | 97600 | 97500 | 177 |
| 395 | 20240509 | 131100 | 11531025300 | 97500 | 97500 | 97500 | 97500 | 118 |
| 396 | 20240509 | 131000 | 11519520300 | 97500 | 97600 | 97600 | 97500 | 15 |
| 397 | 20240509 | 130900 | 11518057600 | 97500 | 97400 | 97500 | 97400 | 145 |
| 398 | 20240509 | 130800 | 11503920300 | 97400 | 97400 | 97400 | 97400 | 717 |
| 399 | 20240509 | 130700 | 11434084500 | 97400 | 97500 | 97500 | 97400 | 133 |
| 400 | 20240509 | 130600 | 11421119100 | 97400 | 97500 | 97500 | 97400 | 58 |
| 401 | 20240509 | 130500 | 11415469700 | 97500 | 97500 | 97500 | 97400 | 138 |
| 402 | 20240509 | 130400 | 11402025900 | 97500 | 97400 | 97500 | 97400 | 59 |
| 403 | 20240509 | 130300 | 11396278600 | 97500 | 97500 | 97500 | 97500 | 52 |
| 404 | 20240509 | 130200 | 11391208600 | 97500 | 97500 | 97600 | 97500 | 198 |
| 405 | 20240509 | 130100 | 11371899900 | 97500 | 97500 | 97500 | 97500 | 60 |
| 406 | 20240509 | 130000 | 11366049900 | 97500 | 97500 | 97600 | 97500 | 377 |
| 407 | 20240509 | 125900 | 11329290200 | 97500 | 97600 | 97600 | 97500 | 121 |
| 408 | 20240509 | 125800 | 11317492300 | 97600 | 97500 | 97600 | 97500 | 124 |
| 409 | 20240509 | 125700 | 11305398300 | 97600 | 97600 | 97600 | 97500 | 250 |
| 410 | 20240509 | 125600 | 11281018500 | 97600 | 97500 | 97600 | 97500 | 266 |
| 411 | 20240509 | 125500 | 11255083300 | 97500 | 97400 | 97500 | 97400 | 117 |
| 412 | 20240509 | 125400 | 11243675900 | 97500 | 97500 | 97600 | 97500 | 173 |
| 413 | 20240509 | 125300 | 11226807900 | 97500 | 97600 | 97600 | 97500 | 68 |
| 414 | 20240509 | 125200 | 11220173700 | 97700 | 97600 | 97700 | 97500 | 382 |
| 415 | 20240509 | 125100 | 11182906100 | 97600 | 97300 | 97600 | 97300 | 675 |
| 416 | 20240509 | 125000 | 11117146600 | 97300 | 97200 | 97300 | 97200 | 65 |
| 417 | 20240509 | 124900 | 11110828500 | 97200 | 97300 | 97300 | 97200 | 132 |
| 418 | 20240509 | 124800 | 11097997600 | 97300 | 97200 | 97300 | 97200 | 197 |
| 419 | 20240509 | 124700 | 11078848700 | 97200 | 97200 | 97300 | 97200 | 519 |
| 420 | 20240509 | 124600 | 11028401300 | 97300 | 97200 | 97300 | 97200 | 146 |
| 421 | 20240509 | 124500 | 11014208800 | 97300 | 97300 | 97300 | 97200 | 142 |
| 422 | 20240509 | 124400 | 11000405500 | 97300 | 97300 | 97300 | 97200 | 97 |
| 423 | 20240509 | 124300 | 10990974300 | 97300 | 97200 | 97300 | 97200 | 138 |
| 424 | 20240509 | 124200 | 10977558600 | 97200 | 97300 | 97400 | 97200 | 807 |
| 425 | 20240509 | 124100 | 10899109800 | 97300 | 97300 | 97300 | 97300 | 65 |
| 426 | 20240509 | 124000 | 10892785300 | 97300 | 97400 | 97400 | 97300 | 118 |
| 427 | 20240509 | 123900 | 10881303200 | 97400 | 97200 | 97400 | 97200 | 259 |
| 428 | 20240509 | 123800 | 10856104600 | 97200 | 97300 | 97300 | 97200 | 118 |
| 429 | 20240509 | 123700 | 10844629700 | 97300 | 97300 | 97300 | 97200 | 144 |
| 430 | 20240509 | 123600 | 10830628200 | 97300 | 97300 | 97300 | 97200 | 252 |
| 431 | 20240509 | 123500 | 10806130900 | 97300 | 97200 | 97300 | 97200 | 142 |
| 432 | 20240509 | 123400 | 10792328000 | 97200 | 97300 | 97300 | 97200 | 116 |
| 433 | 20240509 | 123300 | 10781046800 | 97300 | 97300 | 97300 | 97300 | 278 |
| 434 | 20240509 | 123200 | 10753997400 | 97300 | 97300 | 97300 | 97300 | 501 |
| 435 | 20240509 | 123100 | 10705250100 | 97300 | 97400 | 97400 | 97300 | 188 |
| 436 | 20240509 | 123000 | 10686954400 | 97300 | 97400 | 97400 | 97300 | 91 |
| 437 | 20240509 | 122900 | 10678093000 | 97300 | 97400 | 97400 | 97300 | 130 |
| 438 | 20240509 | 122800 | 10665434100 | 97400 | 97400 | 97400 | 97300 | 261 |
| 439 | 20240509 | 122700 | 10640037300 | 97400 | 97300 | 97400 | 97300 | 421 |
| 440 | 20240509 | 122600 | 10599067400 | 97400 | 97400 | 97400 | 97300 | 381 |
| 441 | 20240509 | 122500 | 10561962700 | 97400 | 97400 | 97500 | 97400 | 223 |
| 442 | 20240509 | 122400 | 10540241700 | 97400 | 97400 | 97500 | 97400 | 121 |
| 443 | 20240509 | 122300 | 10528456200 | 97400 | 97400 | 97400 | 97400 | 98 |
| 444 | 20240509 | 122200 | 10518911000 | 97500 | 97500 | 97500 | 97400 | 218 |
| 445 | 20240509 | 122100 | 10497672200 | 97500 | 97500 | 97500 | 97500 | 70 |
| 446 | 20240509 | 122000 | 10490847200 | 97500 | 97600 | 97600 | 97500 | 125 |
| 447 | 20240509 | 121900 | 10478659500 | 97500 | 97600 | 97600 | 97500 | 240 |
| 448 | 20240509 | 121800 | 10455251500 | 97500 | 97500 | 97500 | 97400 | 127 |
| 449 | 20240509 | 121700 | 10442876200 | 97500 | 97400 | 97500 | 97400 | 62 |
| 450 | 20240509 | 121600 | 10436837100 | 97400 | 97500 | 97500 | 97400 | 271 |
| 451 | 20240509 | 121500 | 10410435600 | 97500 | 97500 | 97500 | 97500 | 107 |
| 452 | 20240509 | 121400 | 10400003100 | 97500 | 97500 | 97600 | 97500 | 200 |
| 453 | 20240509 | 121300 | 10380492300 | 97500 | 97500 | 97500 | 97500 | 181 |
| 454 | 20240509 | 121200 | 10362844800 | 97500 | 97400 | 97600 | 97400 | 236 |
| 455 | 20240509 | 121100 | 10339846400 | 97400 | 97400 | 97400 | 97300 | 95 |
| 456 | 20240509 | 121000 | 10330593700 | 97300 | 97300 | 97300 | 97200 | 521 |
| 457 | 20240509 | 120900 | 10279901200 | 97300 | 97300 | 97300 | 97300 | 166 |
| 458 | 20240509 | 120800 | 10263749400 | 97300 | 97300 | 97300 | 97300 | 57 |
| 459 | 20240509 | 120700 | 10258203300 | 97300 | 97500 | 97500 | 97300 | 174 |
| 460 | 20240509 | 120600 | 10241267800 | 97400 | 97300 | 97400 | 97300 | 49 |
| 461 | 20240509 | 120500 | 10236499000 | 97300 | 97400 | 97400 | 97300 | 261 |
| 462 | 20240509 | 120400 | 10211091400 | 97400 | 97400 | 97500 | 97300 | 253 |
| 463 | 20240509 | 120300 | 10186465800 | 97300 | 97300 | 97300 | 97200 | 171 |
| 464 | 20240509 | 120200 | 10169832400 | 97300 | 97300 | 97300 | 97200 | 334 |
| 465 | 20240509 | 120100 | 10137356100 | 97200 | 97300 | 97300 | 97200 | 166 |
| 466 | 20240509 | 120000 | 10121219200 | 97300 | 97300 | 97300 | 97300 | 133 |
| 467 | 20240509 | 115900 | 10108278300 | 97300 | 97300 | 97300 | 97200 | 1090 |
| 468 | 20240509 | 115800 | 10002287800 | 97300 | 97300 | 97400 | 97300 | 334 |
| 469 | 20240509 | 115700 | 9969784300 | 97300 | 97300 | 97400 | 97300 | 481 |
| 470 | 20240509 | 115600 | 9922981000 | 97300 | 97700 | 97700 | 97300 | 7671 |
| 471 | 20240509 | 115500 | 9174827100 | 97700 | 97600 | 97700 | 97600 | 450 |
| 472 | 20240509 | 115400 | 9130869800 | 97600 | 97600 | 97600 | 97600 | 185 |
| 473 | 20240509 | 115300 | 9112813800 | 97600 | 97700 | 97800 | 97600 | 322 |
| 474 | 20240509 | 115200 | 9081366500 | 97700 | 97700 | 97700 | 97700 | 88 |
| 475 | 20240509 | 115100 | 9072768900 | 97700 | 97700 | 97800 | 97700 | 142 |
| 476 | 20240509 | 115000 | 9058886000 | 97700 | 97700 | 97700 | 97600 | 272 |
| 477 | 20240509 | 114900 | 9032336100 | 97600 | 97600 | 97800 | 97600 | 136 |
| 478 | 20240509 | 114800 | 9019054500 | 97700 | 97700 | 97800 | 97600 | 213 |
| 479 | 20240509 | 114700 | 8998245000 | 97600 | 97700 | 97700 | 97600 | 235 |
| 480 | 20240509 | 114600 | 8975308100 | 97700 | 97700 | 97700 | 97600 | 304 |
| 481 | 20240509 | 114500 | 8945625800 | 97600 | 97700 | 97700 | 97600 | 542 |
| 482 | 20240509 | 114400 | 8892687300 | 97700 | 97800 | 97800 | 97700 | 237 |
| 483 | 20240509 | 114300 | 8869531900 | 97700 | 97700 | 97700 | 97700 | 113 |
| 484 | 20240509 | 114200 | 8858491800 | 97700 | 97700 | 97700 | 97600 | 186 |
| 485 | 20240509 | 114100 | 8840324000 | 97600 | 97700 | 97700 | 97600 | 398 |
| 486 | 20240509 | 114000 | 8801443900 | 97700 | 97700 | 97700 | 97600 | 55 |
| 487 | 20240509 | 113900 | 8796073600 | 97600 | 97700 | 97800 | 97600 | 343 |
| 488 | 20240509 | 113800 | 8762577800 | 97800 | 97700 | 97800 | 97700 | 48 |
| 489 | 20240509 | 113700 | 8757888100 | 97700 | 97800 | 97800 | 97700 | 158 |
| 490 | 20240509 | 113600 | 8742451400 | 97800 | 97700 | 97800 | 97700 | 173 |
| 491 | 20240509 | 113500 | 8725549000 | 97800 | 97800 | 97800 | 97700 | 125 |
| 492 | 20240509 | 113400 | 8713335000 | 97800 | 97800 | 97900 | 97800 | 75 |
| 493 | 20240509 | 113300 | 8705999900 | 97800 | 97700 | 97800 | 97700 | 161 |
| 494 | 20240509 | 113200 | 8690268000 | 97700 | 97700 | 97800 | 97700 | 623 |
| 495 | 20240509 | 113100 | 8629400500 | 97800 | 97700 | 97800 | 97700 | 328 |
| 496 | 20240509 | 113000 | 8597329000 | 97700 | 97800 | 97800 | 97700 | 298 |
| 497 | 20240509 | 112900 | 8568185800 | 97800 | 97800 | 97800 | 97700 | 228 |
| 498 | 20240509 | 112800 | 8545892100 | 97900 | 97800 | 97900 | 97700 | 218 |
| 499 | 20240509 | 112700 | 8524578600 | 97800 | 97900 | 97900 | 97700 | 569 |
| 500 | 20240509 | 112600 | 8468941000 | 97900 | 97800 | 97900 | 97800 | 213 |
| 501 | 20240509 | 112500 | 8448098600 | 97800 | 97700 | 97800 | 97700 | 582 |
| 502 | 20240509 | 112400 | 8391181000 | 97800 | 97800 | 97800 | 97800 | 269 |
| 503 | 20240509 | 112300 | 8364872800 | 97800 | 97700 | 97800 | 97700 | 316 |
| 504 | 20240509 | 112200 | 8333977700 | 97800 | 97700 | 97800 | 97700 | 204 |
| 505 | 20240509 | 112100 | 8314040700 | 97700 | 97700 | 97700 | 97700 | 112 |
| 506 | 20240509 | 112000 | 8303098300 | 97800 | 97700 | 97800 | 97700 | 85 |
| 507 | 20240509 | 111900 | 8294793000 | 97800 | 97800 | 97900 | 97700 | 461 |
| 508 | 20240509 | 111800 | 8249719800 | 97800 | 97900 | 97900 | 97800 | 168 |
| 509 | 20240509 | 111700 | 8233288400 | 97900 | 97700 | 97900 | 97700 | 211 |
| 510 | 20240509 | 111600 | 8212666700 | 97700 | 97700 | 97800 | 97700 | 165 |
| 511 | 20240509 | 111500 | 8196546000 | 97700 | 97800 | 97900 | 97700 | 257 |
| 512 | 20240509 | 111400 | 8171414100 | 97800 | 97800 | 97900 | 97800 | 93 |
| 513 | 20240509 | 111300 | 8162318400 | 97800 | 97700 | 97800 | 97700 | 259 |
| 514 | 20240509 | 111200 | 8137009800 | 97800 | 97800 | 97800 | 97700 | 355 |
| 515 | 20240509 | 111100 | 8102304700 | 97700 | 97800 | 97800 | 97700 | 120 |
| 516 | 20240509 | 111000 | 8090580400 | 97800 | 97600 | 97800 | 97600 | 244 |
| 517 | 20240509 | 110900 | 8066751100 | 97600 | 97800 | 97800 | 97600 | 151 |
| 518 | 20240509 | 110800 | 8051999400 | 97800 | 97700 | 97800 | 97700 | 132 |
| 519 | 20240509 | 110700 | 8039094900 | 97600 | 97700 | 97900 | 97600 | 1316 |
| 520 | 20240509 | 110600 | 7910396800 | 97700 | 97700 | 97800 | 97700 | 118 |
| 521 | 20240509 | 110500 | 7898867800 | 97700 | 97600 | 97700 | 97600 | 191 |
| 522 | 20240509 | 110400 | 7880217500 | 97600 | 97700 | 97700 | 97600 | 349 |
| 523 | 20240509 | 110300 | 7846142600 | 97700 | 97600 | 97700 | 97600 | 186 |
| 524 | 20240509 | 110200 | 7827983600 | 97600 | 97500 | 97600 | 97500 | 253 |
| 525 | 20240509 | 110100 | 7803305600 | 97500 | 97600 | 97600 | 97500 | 533 |
| 526 | 20240509 | 110000 | 7751303500 | 97600 | 97600 | 97600 | 97500 | 271 |
| 527 | 20240509 | 105900 | 7724857500 | 97600 | 97600 | 97600 | 97600 | 449 |
| 528 | 20240509 | 105800 | 7681035100 | 97600 | 97500 | 97600 | 97500 | 151 |
| 529 | 20240509 | 105700 | 7666309700 | 97500 | 97600 | 97600 | 97500 | 215 |
| 530 | 20240509 | 105600 | 7645338600 | 97600 | 97500 | 97600 | 97500 | 392 |
| 531 | 20240509 | 105500 | 7607110700 | 97600 | 97600 | 97600 | 97500 | 188 |
| 532 | 20240509 | 105400 | 7588776400 | 97600 | 97500 | 97600 | 97500 | 126 |
| 533 | 20240509 | 105300 | 7576489600 | 97500 | 97600 | 97600 | 97500 | 885 |
| 534 | 20240509 | 105200 | 7490189300 | 97600 | 97600 | 97600 | 97500 | 561 |
| 535 | 20240509 | 105100 | 7435459000 | 97500 | 97600 | 97600 | 97500 | 842 |
| 536 | 20240509 | 105000 | 7353344300 | 97500 | 97600 | 97600 | 97500 | 331 |
| 537 | 20240509 | 104900 | 7321058800 | 97600 | 97600 | 97700 | 97600 | 1069 |
| 538 | 20240509 | 104800 | 7216724200 | 97700 | 97700 | 97700 | 97600 | 1225 |
| 539 | 20240509 | 104700 | 7097048300 | 97700 | 97800 | 97800 | 97700 | 465 |
| 540 | 20240509 | 104600 | 7051611400 | 97800 | 97900 | 97900 | 97800 | 148 |
| 541 | 20240509 | 104500 | 7037134900 | 97900 | 97800 | 97900 | 97800 | 42 |
| 542 | 20240509 | 104400 | 7033026700 | 97800 | 97700 | 97900 | 97700 | 298 |
| 543 | 20240509 | 104300 | 7003898400 | 97700 | 97800 | 97800 | 97700 | 340 |
| 544 | 20240509 | 104200 | 6970656700 | 97800 | 97800 | 97800 | 97700 | 237 |
| 545 | 20240509 | 104100 | 6947490600 | 97800 | 97800 | 97800 | 97700 | 102 |
| 546 | 20240509 | 104000 | 6937524500 | 97800 | 97700 | 97800 | 97700 | 114 |
| 547 | 20240509 | 103900 | 6926381600 | 97700 | 97800 | 97800 | 97700 | 432 |
| 548 | 20240509 | 103800 | 6884154200 | 97900 | 97900 | 97900 | 97700 | 285 |
| 549 | 20240509 | 103700 | 6856283100 | 97900 | 97900 | 98000 | 97800 | 184 |
| 550 | 20240509 | 103600 | 6838273600 | 97900 | 97700 | 98000 | 97700 | 395 |
| 551 | 20240509 | 103500 | 6799631300 | 97700 | 97700 | 97800 | 97700 | 1276 |
| 552 | 20240509 | 103400 | 6674915300 | 97700 | 97800 | 97800 | 97700 | 287 |
| 553 | 20240509 | 103300 | 6646872600 | 97700 | 97800 | 97800 | 97700 | 155 |
| 554 | 20240509 | 103200 | 6631717400 | 97800 | 97800 | 97900 | 97700 | 450 |
| 555 | 20240509 | 103100 | 6587721000 | 97900 | 97900 | 97900 | 97800 | 159 |
| 556 | 20240509 | 103000 | 6572167400 | 97900 | 97900 | 97900 | 97800 | 1099 |
| 557 | 20240509 | 102900 | 6464641700 | 97900 | 98000 | 98000 | 97800 | 292 |
| 558 | 20240509 | 102800 | 6436050800 | 97900 | 98000 | 98000 | 97900 | 3484 |
| 559 | 20240509 | 102700 | 6094678400 | 98100 | 98100 | 98100 | 98000 | 191 |
| 560 | 20240509 | 102600 | 6075950700 | 98100 | 98200 | 98200 | 98000 | 386 |
| 561 | 20240509 | 102500 | 6038072700 | 98200 | 98100 | 98200 | 98100 | 462 |
| 562 | 20240509 | 102400 | 5992746600 | 98100 | 98200 | 98200 | 98100 | 571 |
| 563 | 20240509 | 102300 | 5936730100 | 98100 | 98100 | 98200 | 98100 | 477 |
| 564 | 20240509 | 102200 | 5889931200 | 98100 | 98200 | 98200 | 98100 | 188 |
| 565 | 20240509 | 102100 | 5871488200 | 98200 | 98200 | 98200 | 98100 | 445 |
| 566 | 20240509 | 102000 | 5827800700 | 98200 | 98200 | 98200 | 98100 | 848 |
| 567 | 20240509 | 101900 | 5744527200 | 98200 | 98100 | 98200 | 98100 | 342 |
| 568 | 20240509 | 101800 | 5710973200 | 98100 | 98200 | 98200 | 98000 | 664 |
| 569 | 20240509 | 101700 | 5645852600 | 98200 | 98400 | 98400 | 98100 | 273 |
| 570 | 20240509 | 101600 | 5619051900 | 98400 | 98400 | 98400 | 98200 | 648 |
| 571 | 20240509 | 101500 | 5555346700 | 98400 | 98300 | 98400 | 98300 | 421 |
| 572 | 20240509 | 101400 | 5513922600 | 98400 | 98300 | 98500 | 98300 | 390 |
| 573 | 20240509 | 101300 | 5475544000 | 98400 | 98100 | 98400 | 98100 | 475 |
| 574 | 20240509 | 101200 | 5428893900 | 98100 | 98100 | 98200 | 98000 | 1661 |
| 575 | 20240509 | 101100 | 5266066200 | 98200 | 98300 | 98300 | 98100 | 1414 |
| 576 | 20240509 | 101000 | 5127293600 | 98300 | 98100 | 98300 | 98000 | 1442 |
| 577 | 20240509 | 100900 | 4985902700 | 98100 | 98300 | 98500 | 98000 | 4522 |
| 578 | 20240509 | 100800 | 4542016400 | 98200 | 98600 | 98600 | 98200 | 554 |
| 579 | 20240509 | 100700 | 4487589900 | 98500 | 98600 | 98600 | 98300 | 3249 |
| 580 | 20240509 | 100600 | 4167629400 | 98500 | 98600 | 98700 | 98500 | 2424 |
| 581 | 20240509 | 100500 | 3928632100 | 98700 | 98700 | 98700 | 98600 | 2096 |
| 582 | 20240509 | 100400 | 3721777800 | 98700 | 98800 | 98800 | 98700 | 83 |
| 583 | 20240509 | 100300 | 3713583400 | 98800 | 98800 | 98800 | 98700 | 200 |
| 584 | 20240509 | 100200 | 3693838600 | 98800 | 98800 | 98800 | 98700 | 163 |
| 585 | 20240509 | 100100 | 3677738000 | 98900 | 98900 | 98900 | 98800 | 181 |
| 586 | 20240509 | 100000 | 3659853300 | 98900 | 99000 | 99000 | 98800 | 31 |
| 587 | 20240509 | 095900 | 3656788200 | 98800 | 98900 | 98900 | 98800 | 1491 |
| 588 | 20240509 | 095800 | 3509457700 | 98900 | 98900 | 98900 | 98800 | 233 |
| 589 | 20240509 | 095700 | 3486430600 | 98900 | 98900 | 98900 | 98900 | 88 |
| 590 | 20240509 | 095600 | 3477727400 | 98800 | 98900 | 98900 | 98800 | 133 |
| 591 | 20240509 | 095500 | 3464574200 | 99000 | 99000 | 99000 | 99000 | 21 |
| 592 | 20240509 | 095400 | 3462495200 | 98900 | 99000 | 99000 | 98800 | 282 |
| 593 | 20240509 | 095300 | 3434603000 | 98800 | 98900 | 99000 | 98800 | 445 |
| 594 | 20240509 | 095200 | 3390622700 | 98900 | 98900 | 98900 | 98800 | 623 |
| 595 | 20240509 | 095100 | 3329025400 | 98900 | 98800 | 98900 | 98800 | 344 |
| 596 | 20240509 | 095000 | 3295029600 | 98800 | 98800 | 98900 | 98800 | 146 |
| 597 | 20240509 | 094900 | 3280604400 | 98800 | 98900 | 98900 | 98800 | 7 |
| 598 | 20240509 | 094800 | 3279912200 | 98800 | 98800 | 98800 | 98800 | 117 |
| 599 | 20240509 | 094700 | 3268352600 | 98800 | 98900 | 98900 | 98800 | 69 |
| 600 | 20240509 | 094600 | 3261530000 | 98800 | 98900 | 98900 | 98800 | 34 |
| 601 | 20240509 | 094500 | 3258168300 | 98900 | 98800 | 98900 | 98800 | 130 |
| 602 | 20240509 | 094400 | 3245323600 | 98800 | 98700 | 98800 | 98700 | 470 |
| 603 | 20240509 | 094300 | 3198890100 | 98700 | 98800 | 98800 | 98700 | 119 |
| 604 | 20240509 | 094200 | 3187142800 | 98800 | 98800 | 98800 | 98700 | 317 |
| 605 | 20240509 | 094100 | 3155833100 | 98800 | 98800 | 98800 | 98700 | 264 |
| 606 | 20240509 | 094000 | 3129768400 | 98800 | 98600 | 98800 | 98600 | 460 |
| 607 | 20240509 | 093900 | 3084406500 | 98500 | 98600 | 98700 | 98500 | 1282 |
| 608 | 20240509 | 093800 | 2958011100 | 98700 | 98800 | 98800 | 98700 | 819 |
| 609 | 20240509 | 093700 | 2877152300 | 98800 | 98800 | 98900 | 98700 | 351 |
| 610 | 20240509 | 093600 | 2842474500 | 98800 | 99100 | 99200 | 98800 | 3291 |
| 611 | 20240509 | 093500 | 2516760300 | 99200 | 99200 | 99200 | 99100 | 207 |
| 612 | 20240509 | 093400 | 2496242300 | 99200 | 99200 | 99200 | 99100 | 217 |
| 613 | 20240509 | 093300 | 2474735200 | 99100 | 99100 | 99300 | 99100 | 301 |
| 614 | 20240509 | 093200 | 2444905900 | 99100 | 99300 | 99300 | 99000 | 3799 |
| 615 | 20240509 | 093100 | 2068683300 | 99300 | 99300 | 99400 | 99300 | 45 |
| 616 | 20240509 | 093000 | 2064214700 | 99300 | 99400 | 99500 | 99300 | 174 |
| 617 | 20240509 | 092900 | 2046928400 | 99400 | 99400 | 99400 | 99400 | 39 |
| 618 | 20240509 | 092800 | 2043051800 | 99400 | 99500 | 99500 | 99400 | 53 |
| 619 | 20240509 | 092700 | 2037781100 | 99400 | 99300 | 99400 | 99300 | 119 |
| 620 | 20240509 | 092600 | 2025962000 | 99300 | 99500 | 99500 | 99300 | 195 |
| 621 | 20240509 | 092500 | 2006580700 | 99400 | 99400 | 99500 | 99400 | 618 |
| 622 | 20240509 | 092400 | 1945099500 | 99300 | 99300 | 99400 | 99200 | 258 |
| 623 | 20240509 | 092300 | 1919476300 | 99300 | 99300 | 99300 | 99100 | 397 |
| 624 | 20240509 | 092200 | 1880087400 | 99200 | 99100 | 99400 | 99000 | 273 |
| 625 | 20240509 | 092100 | 1853032800 | 99200 | 99100 | 99200 | 99000 | 671 |
| 626 | 20240509 | 092000 | 1786533400 | 99100 | 99200 | 99200 | 99000 | 2683 |
| 627 | 20240509 | 091900 | 1520798000 | 99200 | 99200 | 99300 | 99100 | 1440 |
| 628 | 20240509 | 091800 | 1378050100 | 99100 | 99300 | 99300 | 99100 | 332 |
| 629 | 20240509 | 091700 | 1345121000 | 99300 | 99300 | 99400 | 99300 | 33 |
| 630 | 20240509 | 091600 | 1341843100 | 99300 | 99000 | 99300 | 99000 | 834 |
| 631 | 20240509 | 091500 | 1259168900 | 99000 | 99200 | 99200 | 99000 | 910 |
| 632 | 20240509 | 091400 | 1168991000 | 99200 | 99300 | 99300 | 99100 | 135 |
| 633 | 20240509 | 091300 | 1155599300 | 99300 | 99500 | 99500 | 99100 | 1356 |
| 634 | 20240509 | 091200 | 1020863600 | 99500 | 99500 | 99600 | 99400 | 201 |
| 635 | 20240509 | 091100 | 1000866300 | 99500 | 99600 | 99600 | 99500 | 525 |
| 636 | 20240509 | 091000 | 948613100 | 99700 | 99900 | 100000 | 99700 | 708 |
| 637 | 20240509 | 090900 | 877945000 | 99800 | 99900 | 100000 | 99800 | 434 |
| 638 | 20240509 | 090800 | 834572900 | 99900 | 99900 | 99900 | 99800 | 52 |
| 639 | 20240509 | 090700 | 829379400 | 99900 | 99800 | 99900 | 99800 | 214 |
| 640 | 20240509 | 090600 | 808007000 | 99800 | 100100 | 100100 | 99800 | 436 |
| 641 | 20240509 | 090500 | 764425400 | 100100 | 100000 | 100100 | 100000 | 577 |
| 642 | 20240509 | 090400 | 706715400 | 100000 | 99500 | 100100 | 99500 | 491 |
| 643 | 20240509 | 090300 | 657809700 | 99500 | 99600 | 99600 | 99400 | 1416 |
| 644 | 20240509 | 090200 | 516888200 | 99500 | 100100 | 100100 | 99500 | 997 |
| 645 | 20240509 | 090100 | 417286700 | 100200 | 100300 | 100300 | 100100 | 588 |
| 646 | 20240509 | 090000 | 358366700 | 100200 | 100500 | 100500 | 100100 | 3476 |