35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 195100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 3 | 20240715 | 195000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240715 | 194900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240715 | 194800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240715 | 194700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240715 | 194600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240715 | 194500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240715 | 194400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240715 | 194300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240715 | 194200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240715 | 194100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240715 | 194000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240715 | 193900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240715 | 193800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240715 | 193700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240715 | 193600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240715 | 193500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240715 | 193400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240715 | 193300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240715 | 193200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240715 | 193100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240715 | 193000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240715 | 192900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240715 | 192800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240715 | 192700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240715 | 192600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240715 | 192500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240715 | 192400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240715 | 192300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240715 | 192200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240715 | 192100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 33 | 20240715 | 192000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240715 | 191900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240715 | 191800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240715 | 191700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240715 | 191600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240715 | 191500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240715 | 191400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240715 | 191300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240715 | 191200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240715 | 191100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240715 | 191000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240715 | 190900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240715 | 190800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240715 | 190700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240715 | 190600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240715 | 190500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240715 | 190400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240715 | 190300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240715 | 190200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240715 | 190100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240715 | 190000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240715 | 185900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240715 | 185800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240715 | 185700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240715 | 185600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240715 | 185500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240715 | 185400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240715 | 185300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240715 | 185200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240715 | 185100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 63 | 20240715 | 185000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240715 | 184900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240715 | 184800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240715 | 184700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240715 | 184600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240715 | 184500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240715 | 184400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240715 | 184300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240715 | 184200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240715 | 184100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240715 | 184000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240715 | 183900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240715 | 183800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240715 | 183700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240715 | 183600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240715 | 183500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240715 | 183400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240715 | 183300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240715 | 183200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240715 | 183100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240715 | 183000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240715 | 182900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240715 | 182800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240715 | 182700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240715 | 182600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240715 | 182500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240715 | 182400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240715 | 182300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240715 | 182200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240715 | 182100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 93 | 20240715 | 182000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240715 | 181900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240715 | 181800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240715 | 181700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240715 | 181600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240715 | 181500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240715 | 181400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240715 | 181300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240715 | 181200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240715 | 181100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240715 | 181000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240715 | 180900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240715 | 180800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240715 | 180700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240715 | 180600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240715 | 180500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240715 | 180400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240715 | 180300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240715 | 180200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240715 | 180100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240715 | 180000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240715 | 175900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240715 | 175800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240715 | 175700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240715 | 175600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240715 | 175500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240715 | 175400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240715 | 175300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240715 | 175200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240715 | 175100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 123 | 20240715 | 175000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240715 | 174900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240715 | 174800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240715 | 174700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240715 | 174600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240715 | 174500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240715 | 174400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240715 | 174300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240715 | 174200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240715 | 174100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240715 | 174000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240715 | 173900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240715 | 173800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240715 | 173700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240715 | 173600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240715 | 173500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240715 | 173400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240715 | 173300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240715 | 173200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240715 | 173100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240715 | 173000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240715 | 172900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240715 | 172800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240715 | 172700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240715 | 172600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240715 | 172500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240715 | 172400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240715 | 172300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240715 | 172200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240715 | 172100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 153 | 20240715 | 172000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240715 | 171900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240715 | 171800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240715 | 171700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240715 | 171600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240715 | 171500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240715 | 171400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240715 | 171300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240715 | 171200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240715 | 171100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240715 | 171000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240715 | 170900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240715 | 170800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240715 | 170700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240715 | 170600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240715 | 170500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240715 | 170400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240715 | 170300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240715 | 170200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240715 | 170100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240715 | 170000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240715 | 165900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240715 | 165800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240715 | 165700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240715 | 165600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240715 | 165500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240715 | 165400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240715 | 165300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240715 | 165200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240715 | 165100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 183 | 20240715 | 165000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240715 | 164900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240715 | 164800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240715 | 164700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240715 | 164600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240715 | 164500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240715 | 164400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240715 | 164300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240715 | 164200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240715 | 164100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240715 | 164000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240715 | 163900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240715 | 163800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240715 | 163700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240715 | 163600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240715 | 163500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240715 | 163400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240715 | 163300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240715 | 163200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240715 | 163100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240715 | 163000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240715 | 162900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240715 | 162800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240715 | 162700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240715 | 162600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240715 | 162500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240715 | 162400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240715 | 162300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240715 | 162200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240715 | 162100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 213 | 20240715 | 162000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240715 | 161900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240715 | 161800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240715 | 161700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240715 | 161600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240715 | 161500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240715 | 161400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240715 | 161300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240715 | 161200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240715 | 161100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240715 | 161000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240715 | 160900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20240715 | 160800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20240715 | 160700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240715 | 160600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240715 | 160500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240715 | 160400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240715 | 160300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240715 | 160200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240715 | 160100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240715 | 160000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240715 | 155900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240715 | 155800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20240715 | 155700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20240715 | 155600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20240715 | 155500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20240715 | 155400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20240715 | 155300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20240715 | 155200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20240715 | 155100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 243 | 20240715 | 155000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20240715 | 154900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20240715 | 154800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20240715 | 154700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20240715 | 154600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20240715 | 154500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20240715 | 154400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20240715 | 154300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20240715 | 154200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20240715 | 154100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20240715 | 154000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20240715 | 153900 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20240715 | 153800 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20240715 | 153700 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20240715 | 153600 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20240715 | 153500 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20240715 | 153400 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20240715 | 153300 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 261 | 20240715 | 153200 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 262 | 20240715 | 153100 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 0 |
| 263 | 20240715 | 153000 | 15148304300 | 96400 | 96400 | 96400 | 96400 | 3981 |
| 264 | 20240715 | 152900 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 265 | 20240715 | 152800 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 266 | 20240715 | 152700 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 267 | 20240715 | 152600 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 268 | 20240715 | 152500 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 269 | 20240715 | 152400 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 270 | 20240715 | 152300 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 271 | 20240715 | 152200 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 272 | 20240715 | 152100 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 273 | 20240715 | 152000 | 14764535900 | 96400 | 96400 | 96400 | 96400 | 0 |
| 274 | 20240715 | 151900 | 14764535900 | 96400 | 96400 | 96500 | 96400 | 340 |
| 275 | 20240715 | 151800 | 14731749200 | 96400 | 96600 | 96600 | 96400 | 275 |
| 276 | 20240715 | 151700 | 14705212000 | 96500 | 96500 | 96600 | 96500 | 35 |
| 277 | 20240715 | 151600 | 14701832400 | 96500 | 96500 | 96500 | 96400 | 806 |
| 278 | 20240715 | 151500 | 14624053900 | 96600 | 96500 | 96600 | 96500 | 94 |
| 279 | 20240715 | 151400 | 14614973900 | 96600 | 96600 | 96600 | 96500 | 117 |
| 280 | 20240715 | 151300 | 14603673800 | 96500 | 96600 | 96600 | 96500 | 405 |
| 281 | 20240715 | 151200 | 14564551600 | 96600 | 96600 | 96700 | 96600 | 83 |
| 282 | 20240715 | 151100 | 14556533300 | 96600 | 96600 | 96700 | 96500 | 480 |
| 283 | 20240715 | 151000 | 14510157900 | 96600 | 96500 | 96600 | 96500 | 295 |
| 284 | 20240715 | 150900 | 14481679000 | 96600 | 96500 | 96600 | 96500 | 12 |
| 285 | 20240715 | 150800 | 14480520700 | 96600 | 96600 | 96600 | 96500 | 156 |
| 286 | 20240715 | 150700 | 14465465900 | 96600 | 96600 | 96700 | 96500 | 186 |
| 287 | 20240715 | 150600 | 14447500800 | 96600 | 96600 | 96600 | 96600 | 160 |
| 288 | 20240715 | 150500 | 14432044800 | 96600 | 96600 | 96600 | 96500 | 1067 |
| 289 | 20240715 | 150400 | 14328976800 | 96700 | 96700 | 96700 | 96600 | 72 |
| 290 | 20240715 | 150300 | 14322015900 | 96700 | 96700 | 96700 | 96600 | 1178 |
| 291 | 20240715 | 150200 | 14208211000 | 96700 | 96700 | 96700 | 96700 | 31 |
| 292 | 20240715 | 150100 | 14205213300 | 96600 | 96700 | 96700 | 96600 | 25 |
| 293 | 20240715 | 150000 | 14202796400 | 96700 | 96600 | 96700 | 96600 | 69 |
| 294 | 20240715 | 145900 | 14196127500 | 96600 | 96700 | 96700 | 96600 | 333 |
| 295 | 20240715 | 145800 | 14163959600 | 96700 | 96700 | 96700 | 96600 | 25 |
| 296 | 20240715 | 145700 | 14161542300 | 96600 | 96700 | 96700 | 96600 | 4 |
| 297 | 20240715 | 145600 | 14161155800 | 96700 | 96700 | 96700 | 96600 | 123 |
| 298 | 20240715 | 145500 | 14149261800 | 96700 | 96700 | 96700 | 96600 | 99 |
| 299 | 20240715 | 145400 | 14139695900 | 96700 | 96700 | 96700 | 96700 | 65 |
| 300 | 20240715 | 145300 | 14133410400 | 96600 | 96800 | 96800 | 96600 | 194 |
| 301 | 20240715 | 145200 | 14114650500 | 96800 | 96700 | 96800 | 96700 | 47 |
| 302 | 20240715 | 145100 | 14110105200 | 96800 | 96700 | 96800 | 96700 | 1139 |
| 303 | 20240715 | 145000 | 13999863800 | 96600 | 96500 | 96700 | 96500 | 265 |
| 304 | 20240715 | 144900 | 13974261400 | 96500 | 96500 | 96600 | 96500 | 293 |
| 305 | 20240715 | 144800 | 13945986600 | 96500 | 96500 | 96600 | 96500 | 22 |
| 306 | 20240715 | 144700 | 13943863400 | 96500 | 96600 | 96600 | 96500 | 104 |
| 307 | 20240715 | 144600 | 13933818500 | 96500 | 96500 | 96600 | 96500 | 71 |
| 308 | 20240715 | 144500 | 13926962800 | 96600 | 96500 | 96600 | 96500 | 23 |
| 309 | 20240715 | 144400 | 13924742300 | 96500 | 96500 | 96500 | 96400 | 421 |
| 310 | 20240715 | 144300 | 13884126900 | 96400 | 96500 | 96500 | 96400 | 21 |
| 311 | 20240715 | 144200 | 13882102400 | 96400 | 96300 | 96400 | 96300 | 90 |
| 312 | 20240715 | 144100 | 13873426500 | 96400 | 96300 | 96400 | 96300 | 95 |
| 313 | 20240715 | 144000 | 13864272800 | 96300 | 96400 | 96400 | 96300 | 465 |
| 314 | 20240715 | 143900 | 13819460500 | 96400 | 96500 | 96500 | 96400 | 3524 |
| 315 | 20240715 | 143800 | 13479484100 | 96600 | 96600 | 96600 | 96600 | 312 |
| 316 | 20240715 | 143700 | 13449344900 | 96600 | 96600 | 96700 | 96600 | 176 |
| 317 | 20240715 | 143600 | 13432336600 | 96700 | 96700 | 96700 | 96600 | 2270 |
| 318 | 20240715 | 143500 | 13213049400 | 96700 | 96700 | 96700 | 96700 | 407 |
| 319 | 20240715 | 143400 | 13173692500 | 96700 | 96800 | 96800 | 96700 | 225 |
| 320 | 20240715 | 143300 | 13151914000 | 96700 | 96700 | 96700 | 96700 | 106 |
| 321 | 20240715 | 143200 | 13141663800 | 96800 | 96700 | 96800 | 96700 | 27 |
| 322 | 20240715 | 143100 | 13139050300 | 96700 | 96700 | 96700 | 96700 | 1 |
| 323 | 20240715 | 143000 | 13138953600 | 96800 | 96700 | 96800 | 96700 | 8 |
| 324 | 20240715 | 142900 | 13138179400 | 96700 | 96700 | 96700 | 96700 | 362 |
| 325 | 20240715 | 142800 | 13103174000 | 96700 | 96600 | 96700 | 96600 | 11 |
| 326 | 20240715 | 142700 | 13102110400 | 96700 | 96600 | 96700 | 96600 | 396 |
| 327 | 20240715 | 142600 | 13063855800 | 96700 | 96700 | 96700 | 96600 | 58 |
| 328 | 20240715 | 142500 | 13058249500 | 96700 | 96700 | 96700 | 96700 | 2 |
| 329 | 20240715 | 142400 | 13058056100 | 96600 | 96600 | 96700 | 96600 | 23 |
| 330 | 20240715 | 142300 | 13055832300 | 96700 | 96700 | 96700 | 96700 | 69 |
| 331 | 20240715 | 142200 | 13049160000 | 96800 | 96700 | 96800 | 96700 | 220 |
| 332 | 20240715 | 142100 | 13027885900 | 96800 | 96800 | 96800 | 96700 | 46 |
| 333 | 20240715 | 142000 | 13023435100 | 96800 | 96700 | 96800 | 96700 | 111 |
| 334 | 20240715 | 141900 | 13012690800 | 96800 | 96700 | 96800 | 96600 | 24 |
| 335 | 20240715 | 141800 | 13010370000 | 96600 | 96700 | 96700 | 96600 | 15 |
| 336 | 20240715 | 141700 | 13008919800 | 96700 | 96600 | 96700 | 96600 | 274 |
| 337 | 20240715 | 141600 | 12982426400 | 96600 | 96600 | 96700 | 96600 | 59 |
| 338 | 20240715 | 141500 | 12976725100 | 96600 | 96600 | 96700 | 96600 | 129 |
| 339 | 20240715 | 141400 | 12964257900 | 96700 | 96700 | 96700 | 96600 | 78 |
| 340 | 20240715 | 141300 | 12956721300 | 96600 | 96700 | 96700 | 96600 | 67 |
| 341 | 20240715 | 141200 | 12950242500 | 96700 | 96700 | 96700 | 96700 | 814 |
| 342 | 20240715 | 141100 | 12871528700 | 96700 | 96700 | 96700 | 96700 | 1 |
| 343 | 20240715 | 141000 | 12871432000 | 96700 | 96700 | 96700 | 96700 | 622 |
| 344 | 20240715 | 140900 | 12811284600 | 96800 | 96800 | 96800 | 96800 | 846 |
| 345 | 20240715 | 140800 | 12729391800 | 96800 | 96800 | 96800 | 96800 | 5 |
| 346 | 20240715 | 140700 | 12728907800 | 96800 | 96800 | 96900 | 96800 | 12 |
| 347 | 20240715 | 140600 | 12727745200 | 96800 | 96800 | 96900 | 96800 | 558 |
| 348 | 20240715 | 140500 | 12673729800 | 96800 | 96800 | 96900 | 96800 | 15 |
| 349 | 20240715 | 140400 | 12672276600 | 96800 | 96800 | 96900 | 96800 | 146 |
| 350 | 20240715 | 140300 | 12658129700 | 96800 | 96800 | 96900 | 96800 | 115 |
| 351 | 20240715 | 140200 | 12646987300 | 96900 | 96800 | 96900 | 96800 | 2 |
| 352 | 20240715 | 140100 | 12646793600 | 96900 | 96900 | 96900 | 96900 | 524 |
| 353 | 20240715 | 140000 | 12596018000 | 97000 | 96900 | 97000 | 96900 | 254 |
| 354 | 20240715 | 135900 | 12571380100 | 97000 | 97000 | 97000 | 96900 | 174 |
| 355 | 20240715 | 135800 | 12554503200 | 96900 | 96900 | 96900 | 96900 | 233 |
| 356 | 20240715 | 135700 | 12531925500 | 96900 | 96800 | 96900 | 96800 | 3 |
| 357 | 20240715 | 135600 | 12531634900 | 96800 | 96800 | 96900 | 96800 | 41 |
| 358 | 20240715 | 135500 | 12527665100 | 96800 | 96900 | 96900 | 96800 | 302 |
| 359 | 20240715 | 135400 | 12498429100 | 96900 | 96900 | 96900 | 96900 | 31 |
| 360 | 20240715 | 135300 | 12495425200 | 96900 | 96800 | 96900 | 96800 | 47 |
| 361 | 20240715 | 135200 | 12490872900 | 96800 | 96800 | 96900 | 96800 | 515 |
| 362 | 20240715 | 135100 | 12441017500 | 96900 | 96900 | 96900 | 96900 | 0 |
| 363 | 20240715 | 135000 | 12441017500 | 96900 | 96900 | 97000 | 96800 | 95 |
| 364 | 20240715 | 134900 | 12431811900 | 96800 | 96900 | 96900 | 96800 | 215 |
| 365 | 20240715 | 134800 | 12410990200 | 96900 | 96900 | 96900 | 96900 | 162 |
| 366 | 20240715 | 134700 | 12395292400 | 96900 | 97000 | 97100 | 96900 | 1084 |
| 367 | 20240715 | 134600 | 12290143800 | 97100 | 97000 | 97100 | 97000 | 141 |
| 368 | 20240715 | 134500 | 12276466700 | 97100 | 97100 | 97100 | 97000 | 19 |
| 369 | 20240715 | 134400 | 12274621900 | 97100 | 97000 | 97100 | 97000 | 126 |
| 370 | 20240715 | 134300 | 12262387800 | 97000 | 97000 | 97000 | 97000 | 370 |
| 371 | 20240715 | 134200 | 12226497800 | 97000 | 97000 | 97100 | 97000 | 113 |
| 372 | 20240715 | 134100 | 12215526800 | 97100 | 97100 | 97100 | 97100 | 14 |
| 373 | 20240715 | 134000 | 12214167400 | 97100 | 97100 | 97100 | 97100 | 12 |
| 374 | 20240715 | 133900 | 12213002200 | 97100 | 97000 | 97100 | 97000 | 839 |
| 375 | 20240715 | 133800 | 12131618000 | 97000 | 97100 | 97100 | 97000 | 138 |
| 376 | 20240715 | 133700 | 12118231900 | 97100 | 97100 | 97100 | 97100 | 70 |
| 377 | 20240715 | 133600 | 12111434900 | 97100 | 97000 | 97100 | 97000 | 18 |
| 378 | 20240715 | 133500 | 12109687700 | 97100 | 97200 | 97200 | 97100 | 414 |
| 379 | 20240715 | 133400 | 12069487300 | 97100 | 97200 | 97200 | 97100 | 51 |
| 380 | 20240715 | 133300 | 12064535000 | 97200 | 97200 | 97200 | 97100 | 313 |
| 381 | 20240715 | 133200 | 12034134600 | 97200 | 97200 | 97200 | 97200 | 63 |
| 382 | 20240715 | 133100 | 12028011000 | 97100 | 97100 | 97200 | 97100 | 45 |
| 383 | 20240715 | 133000 | 12023639600 | 97200 | 97200 | 97200 | 97100 | 550 |
| 384 | 20240715 | 132900 | 11970199300 | 97200 | 97100 | 97200 | 97100 | 73 |
| 385 | 20240715 | 132800 | 11963107700 | 97100 | 97100 | 97200 | 97100 | 16 |
| 386 | 20240715 | 132700 | 11961553100 | 97100 | 97100 | 97100 | 97100 | 61 |
| 387 | 20240715 | 132600 | 11955630000 | 97100 | 96800 | 97100 | 96800 | 1227 |
| 388 | 20240715 | 132500 | 11836575100 | 96800 | 96800 | 97000 | 96700 | 116 |
| 389 | 20240715 | 132400 | 11825345600 | 96800 | 96900 | 96900 | 96800 | 40 |
| 390 | 20240715 | 132300 | 11821473400 | 96900 | 97000 | 97000 | 96900 | 2 |
| 391 | 20240715 | 132200 | 11821279500 | 97000 | 97000 | 97000 | 96800 | 97 |
| 392 | 20240715 | 132100 | 11811870800 | 97000 | 96700 | 97000 | 96700 | 24 |
| 393 | 20240715 | 132000 | 11809545000 | 96700 | 96700 | 96700 | 96700 | 8 |
| 394 | 20240715 | 131900 | 11808771400 | 96700 | 97000 | 97000 | 96600 | 13482 |
| 395 | 20240715 | 131800 | 10505776300 | 97000 | 97000 | 97000 | 97000 | 8 |
| 396 | 20240715 | 131700 | 10505000300 | 97000 | 97000 | 97000 | 97000 | 46 |
| 397 | 20240715 | 131600 | 10500538300 | 97000 | 97100 | 97100 | 97000 | 5 |
| 398 | 20240715 | 131500 | 10500053200 | 97000 | 97000 | 97000 | 97000 | 101 |
| 399 | 20240715 | 131400 | 10490256200 | 97100 | 97000 | 97100 | 97000 | 133 |
| 400 | 20240715 | 131300 | 10477352100 | 97000 | 97000 | 97000 | 96900 | 207 |
| 401 | 20240715 | 131200 | 10457274200 | 97000 | 96900 | 97000 | 96900 | 257 |
| 402 | 20240715 | 131100 | 10432346500 | 96900 | 96900 | 96900 | 96900 | 54 |
| 403 | 20240715 | 131000 | 10427113900 | 96900 | 97000 | 97000 | 96900 | 5 |
| 404 | 20240715 | 130900 | 10426629000 | 97000 | 96900 | 97000 | 96900 | 3591 |
| 405 | 20240715 | 130800 | 10078315400 | 96800 | 96900 | 96900 | 96800 | 624 |
| 406 | 20240715 | 130700 | 10017850100 | 96900 | 97000 | 97000 | 96900 | 265 |
| 407 | 20240715 | 130600 | 9992165600 | 96900 | 96900 | 97000 | 96900 | 13 |
| 408 | 20240715 | 130500 | 9990905500 | 97000 | 96900 | 97000 | 96900 | 9 |
| 409 | 20240715 | 130400 | 9990033300 | 96900 | 96900 | 96900 | 96900 | 38 |
| 410 | 20240715 | 130300 | 9986351100 | 96900 | 96900 | 96900 | 96900 | 40 |
| 411 | 20240715 | 130200 | 9982475100 | 96900 | 96900 | 96900 | 96900 | 60 |
| 412 | 20240715 | 130100 | 9976661100 | 96900 | 96900 | 96900 | 96900 | 95 |
| 413 | 20240715 | 130000 | 9967455600 | 96900 | 97000 | 97000 | 96900 | 118 |
| 414 | 20240715 | 125900 | 9956021200 | 96900 | 96900 | 97000 | 96900 | 95 |
| 415 | 20240715 | 125800 | 9946815500 | 96900 | 96900 | 96900 | 96900 | 50 |
| 416 | 20240715 | 125700 | 9941970500 | 96900 | 96800 | 96900 | 96800 | 1387 |
| 417 | 20240715 | 125600 | 9807598700 | 96800 | 96900 | 96900 | 96800 | 865 |
| 418 | 20240715 | 125500 | 9723865100 | 96900 | 96800 | 96900 | 96800 | 54 |
| 419 | 20240715 | 125400 | 9718635600 | 96800 | 96800 | 96800 | 96800 | 4 |
| 420 | 20240715 | 125300 | 9718248400 | 96800 | 96900 | 96900 | 96800 | 76 |
| 421 | 20240715 | 125200 | 9710887300 | 96900 | 96800 | 96900 | 96800 | 12 |
| 422 | 20240715 | 125100 | 9709725600 | 96800 | 96800 | 96800 | 96800 | 150 |
| 423 | 20240715 | 125000 | 9695205600 | 96800 | 96800 | 96800 | 96800 | 1 |
| 424 | 20240715 | 124900 | 9695108800 | 96900 | 96800 | 96900 | 96800 | 6 |
| 425 | 20240715 | 124800 | 9694527500 | 96800 | 96900 | 96900 | 96800 | 48 |
| 426 | 20240715 | 124700 | 9689880900 | 96900 | 96900 | 96900 | 96900 | 20 |
| 427 | 20240715 | 124600 | 9687942900 | 96900 | 96900 | 96900 | 96900 | 1 |
| 428 | 20240715 | 124500 | 9687846000 | 96900 | 96800 | 96900 | 96800 | 2 |
| 429 | 20240715 | 124400 | 9687652300 | 96900 | 96900 | 96900 | 96900 | 47 |
| 430 | 20240715 | 124300 | 9683098000 | 96900 | 96800 | 96900 | 96800 | 5 |
| 431 | 20240715 | 124200 | 9682613700 | 96800 | 96900 | 96900 | 96800 | 9 |
| 432 | 20240715 | 124100 | 9681742200 | 96900 | 96800 | 96900 | 96800 | 7 |
| 433 | 20240715 | 124000 | 9681064100 | 96800 | 96800 | 96800 | 96800 | 2 |
| 434 | 20240715 | 123900 | 9680870500 | 96900 | 96900 | 96900 | 96900 | 2 |
| 435 | 20240715 | 123800 | 9680676700 | 96900 | 96800 | 96900 | 96800 | 32 |
| 436 | 20240715 | 123700 | 9677576000 | 96800 | 96900 | 96900 | 96700 | 22 |
| 437 | 20240715 | 123600 | 9675445500 | 96900 | 96800 | 96900 | 96800 | 50 |
| 438 | 20240715 | 123500 | 9670605000 | 96800 | 96800 | 96800 | 96800 | 1 |
| 439 | 20240715 | 123400 | 9670508200 | 96800 | 96800 | 96800 | 96800 | 25 |
| 440 | 20240715 | 123300 | 9668088200 | 96800 | 96800 | 96800 | 96800 | 65 |
| 441 | 20240715 | 123200 | 9661796200 | 96800 | 96800 | 96800 | 96800 | 106 |
| 442 | 20240715 | 123100 | 9651535400 | 96800 | 96800 | 96800 | 96800 | 241 |
| 443 | 20240715 | 123000 | 9628206600 | 96800 | 96800 | 96800 | 96800 | 7 |
| 444 | 20240715 | 122900 | 9627529000 | 96800 | 96800 | 96800 | 96800 | 157 |
| 445 | 20240715 | 122800 | 9612331400 | 96700 | 96700 | 96700 | 96700 | 150 |
| 446 | 20240715 | 122700 | 9597826400 | 96700 | 96700 | 96800 | 96700 | 75 |
| 447 | 20240715 | 122600 | 9590573400 | 96800 | 96800 | 96800 | 96800 | 161 |
| 448 | 20240715 | 122500 | 9574988600 | 96800 | 96900 | 96900 | 96800 | 27 |
| 449 | 20240715 | 122400 | 9572374400 | 96900 | 96800 | 96900 | 96800 | 21 |
| 450 | 20240715 | 122300 | 9570341500 | 96900 | 96800 | 96900 | 96800 | 72 |
| 451 | 20240715 | 122200 | 9563369500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 452 | 20240715 | 122100 | 9563369500 | 96800 | 96900 | 96900 | 96800 | 45 |
| 453 | 20240715 | 122000 | 9559011500 | 96800 | 96700 | 96800 | 96700 | 393 |
| 454 | 20240715 | 121900 | 9520989100 | 96800 | 96900 | 96900 | 96800 | 212 |
| 455 | 20240715 | 121800 | 9500467400 | 96900 | 96900 | 96900 | 96900 | 1 |
| 456 | 20240715 | 121700 | 9500370500 | 96900 | 96800 | 96900 | 96800 | 101 |
| 457 | 20240715 | 121600 | 9490593600 | 96900 | 96900 | 96900 | 96800 | 64 |
| 458 | 20240715 | 121500 | 9484398200 | 96900 | 96900 | 96900 | 96900 | 0 |
| 459 | 20240715 | 121400 | 9484398200 | 96900 | 96800 | 96900 | 96800 | 9 |
| 460 | 20240715 | 121300 | 9483526200 | 96800 | 96800 | 96800 | 96800 | 105 |
| 461 | 20240715 | 121200 | 9473362200 | 96800 | 96800 | 96800 | 96800 | 24 |
| 462 | 20240715 | 121100 | 9471039000 | 96800 | 96800 | 96900 | 96800 | 81 |
| 463 | 20240715 | 121000 | 9463197900 | 96800 | 96800 | 96800 | 96800 | 90 |
| 464 | 20240715 | 120900 | 9454485900 | 96800 | 96800 | 96800 | 96800 | 50 |
| 465 | 20240715 | 120800 | 9449645900 | 96700 | 96700 | 96700 | 96600 | 390 |
| 466 | 20240715 | 120700 | 9411933000 | 96700 | 96600 | 96700 | 96600 | 135 |
| 467 | 20240715 | 120600 | 9398891500 | 96600 | 96600 | 96700 | 96600 | 6 |
| 468 | 20240715 | 120500 | 9398311600 | 96600 | 96700 | 96700 | 96600 | 24 |
| 469 | 20240715 | 120400 | 9395991900 | 96600 | 96700 | 96700 | 96600 | 120 |
| 470 | 20240715 | 120300 | 9384394300 | 96800 | 96700 | 96800 | 96600 | 142 |
| 471 | 20240715 | 120200 | 9370658800 | 96700 | 96700 | 96700 | 96700 | 999 |
| 472 | 20240715 | 120100 | 9274055500 | 96700 | 96600 | 96700 | 96600 | 74 |
| 473 | 20240715 | 120000 | 9266901900 | 96600 | 96600 | 96700 | 96600 | 53 |
| 474 | 20240715 | 115900 | 9261781000 | 96700 | 96700 | 96700 | 96700 | 10 |
| 475 | 20240715 | 115800 | 9260814000 | 96600 | 96600 | 96700 | 96600 | 54 |
| 476 | 20240715 | 115700 | 9255596700 | 96600 | 96700 | 96700 | 96600 | 13 |
| 477 | 20240715 | 115600 | 9254340100 | 96700 | 96700 | 96700 | 96700 | 1 |
| 478 | 20240715 | 115500 | 9254243400 | 96700 | 96600 | 96700 | 96600 | 29 |
| 479 | 20240715 | 115400 | 9251439800 | 96700 | 96700 | 96700 | 96700 | 50 |
| 480 | 20240715 | 115300 | 9246604800 | 96600 | 96600 | 96700 | 96600 | 52 |
| 481 | 20240715 | 115200 | 9241581500 | 96600 | 96600 | 96600 | 96600 | 122 |
| 482 | 20240715 | 115100 | 9229796300 | 96600 | 96600 | 96600 | 96600 | 15 |
| 483 | 20240715 | 115000 | 9228347300 | 96600 | 96600 | 96600 | 96600 | 501 |
| 484 | 20240715 | 114900 | 9179950700 | 96600 | 96600 | 96600 | 96600 | 7 |
| 485 | 20240715 | 114800 | 9179274500 | 96700 | 96700 | 96700 | 96700 | 92 |
| 486 | 20240715 | 114700 | 9170378100 | 96900 | 96800 | 96900 | 96800 | 21 |
| 487 | 20240715 | 114600 | 9168345200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 488 | 20240715 | 114500 | 9168345200 | 96800 | 96900 | 96900 | 96800 | 58 |
| 489 | 20240715 | 114400 | 9162728000 | 96900 | 96800 | 96900 | 96800 | 28 |
| 490 | 20240715 | 114300 | 9160015500 | 96800 | 96600 | 96800 | 96600 | 7 |
| 491 | 20240715 | 114200 | 9159339100 | 96900 | 96700 | 96900 | 96600 | 23 |
| 492 | 20240715 | 114100 | 9157112800 | 96600 | 96700 | 96700 | 96600 | 104 |
| 493 | 20240715 | 114000 | 9147056400 | 96800 | 96700 | 96800 | 96700 | 27 |
| 494 | 20240715 | 113900 | 9144445400 | 96700 | 96700 | 96800 | 96700 | 455 |
| 495 | 20240715 | 113800 | 9100446700 | 96700 | 96700 | 96700 | 96700 | 110 |
| 496 | 20240715 | 113700 | 9089809700 | 96800 | 96800 | 96800 | 96800 | 105 |
| 497 | 20240715 | 113600 | 9079645700 | 96700 | 96800 | 96800 | 96700 | 14 |
| 498 | 20240715 | 113500 | 9078290800 | 96800 | 96700 | 96800 | 96700 | 65 |
| 499 | 20240715 | 113400 | 9072004700 | 96800 | 96700 | 96800 | 96700 | 21 |
| 500 | 20240715 | 113300 | 9069972700 | 96700 | 96800 | 96800 | 96700 | 1003 |
| 501 | 20240715 | 113200 | 8972981400 | 96800 | 96800 | 96800 | 96800 | 17 |
| 502 | 20240715 | 113100 | 8971335800 | 96800 | 96800 | 96900 | 96700 | 204 |
| 503 | 20240715 | 113000 | 8951591100 | 96800 | 96900 | 96900 | 96700 | 538 |
| 504 | 20240715 | 112900 | 8899512800 | 96800 | 96800 | 96800 | 96800 | 99 |
| 505 | 20240715 | 112800 | 8889929600 | 96800 | 96900 | 97000 | 96800 | 834 |
| 506 | 20240715 | 112700 | 8809122200 | 96900 | 96900 | 96900 | 96900 | 57 |
| 507 | 20240715 | 112600 | 8803598900 | 96900 | 97000 | 97000 | 96900 | 55 |
| 508 | 20240715 | 112500 | 8798267000 | 96900 | 96900 | 96900 | 96900 | 15 |
| 509 | 20240715 | 112400 | 8796813500 | 96900 | 97000 | 97000 | 96900 | 178 |
| 510 | 20240715 | 112300 | 8779560200 | 97000 | 97000 | 97000 | 97000 | 2 |
| 511 | 20240715 | 112200 | 8779366200 | 97000 | 96900 | 97000 | 96900 | 66 |
| 512 | 20240715 | 112100 | 8772967200 | 97000 | 96900 | 97000 | 96900 | 35 |
| 513 | 20240715 | 112000 | 8769572300 | 96900 | 96900 | 96900 | 96900 | 28 |
| 514 | 20240715 | 111900 | 8766859100 | 96900 | 96900 | 96900 | 96900 | 36 |
| 515 | 20240715 | 111800 | 8763370700 | 96900 | 96900 | 97000 | 96900 | 174 |
| 516 | 20240715 | 111700 | 8746507000 | 96900 | 97000 | 97000 | 96900 | 31 |
| 517 | 20240715 | 111600 | 8743503000 | 97000 | 97000 | 97000 | 96900 | 89 |
| 518 | 20240715 | 111500 | 8734871500 | 97000 | 97000 | 97000 | 97000 | 53 |
| 519 | 20240715 | 111400 | 8729730500 | 97000 | 97000 | 97100 | 96900 | 60 |
| 520 | 20240715 | 111300 | 8723909100 | 97000 | 97000 | 97000 | 97000 | 171 |
| 521 | 20240715 | 111200 | 8707322100 | 97000 | 97000 | 97000 | 97000 | 91 |
| 522 | 20240715 | 111100 | 8698495100 | 96900 | 97000 | 97000 | 96900 | 63 |
| 523 | 20240715 | 111000 | 8692389000 | 97000 | 97000 | 97000 | 96900 | 25 |
| 524 | 20240715 | 110900 | 8689965100 | 97000 | 97000 | 97000 | 97000 | 34 |
| 525 | 20240715 | 110800 | 8686667100 | 97000 | 96900 | 97000 | 96900 | 294 |
| 526 | 20240715 | 110700 | 8658149300 | 96900 | 97000 | 97000 | 96900 | 271 |
| 527 | 20240715 | 110600 | 8631884500 | 97000 | 96900 | 97000 | 96900 | 212 |
| 528 | 20240715 | 110500 | 8611328700 | 96900 | 96900 | 96900 | 96900 | 502 |
| 529 | 20240715 | 110400 | 8562684900 | 97000 | 96900 | 97000 | 96900 | 23 |
| 530 | 20240715 | 110300 | 8560454100 | 97000 | 97000 | 97000 | 97000 | 50 |
| 531 | 20240715 | 110200 | 8555604100 | 97000 | 97000 | 97000 | 96900 | 278 |
| 532 | 20240715 | 110100 | 8528646300 | 97000 | 97100 | 97100 | 97000 | 5 |
| 533 | 20240715 | 110000 | 8528161000 | 97100 | 97000 | 97100 | 97000 | 22 |
| 534 | 20240715 | 105900 | 8526026900 | 97000 | 97000 | 97100 | 97000 | 580 |
| 535 | 20240715 | 105800 | 8469765900 | 97100 | 97300 | 97300 | 97100 | 607 |
| 536 | 20240715 | 105700 | 8410801200 | 97300 | 97200 | 97300 | 97200 | 38 |
| 537 | 20240715 | 105600 | 8407105100 | 97300 | 97300 | 97300 | 97200 | 57 |
| 538 | 20240715 | 105500 | 8401559700 | 97300 | 97300 | 97400 | 97300 | 562 |
| 539 | 20240715 | 105400 | 8346874900 | 97300 | 97300 | 97400 | 97300 | 270 |
| 540 | 20240715 | 105300 | 8320583800 | 97300 | 97300 | 97400 | 97300 | 463 |
| 541 | 20240715 | 105200 | 8275519700 | 97300 | 97400 | 97400 | 97200 | 993 |
| 542 | 20240715 | 105100 | 8178810600 | 97400 | 97000 | 97400 | 97000 | 2859 |
| 543 | 20240715 | 105000 | 7900766100 | 97100 | 97100 | 97100 | 97000 | 1193 |
| 544 | 20240715 | 104900 | 7784977800 | 97100 | 97000 | 97100 | 97000 | 1046 |
| 545 | 20240715 | 104800 | 7683511200 | 97100 | 97100 | 97100 | 97000 | 43 |
| 546 | 20240715 | 104700 | 7679336800 | 97100 | 97000 | 97100 | 97000 | 20 |
| 547 | 20240715 | 104600 | 7677395000 | 97000 | 97100 | 97100 | 97000 | 133 |
| 548 | 20240715 | 104500 | 7664483600 | 97100 | 97100 | 97100 | 97000 | 38 |
| 549 | 20240715 | 104400 | 7660794500 | 97100 | 97100 | 97100 | 97000 | 94 |
| 550 | 20240715 | 104300 | 7651670100 | 97100 | 97000 | 97100 | 97000 | 297 |
| 551 | 20240715 | 104200 | 7622831700 | 97000 | 96800 | 97000 | 96800 | 1120 |
| 552 | 20240715 | 104100 | 7514241500 | 96800 | 96700 | 96900 | 96700 | 148 |
| 553 | 20240715 | 104000 | 7499912700 | 96800 | 96700 | 96800 | 96700 | 118 |
| 554 | 20240715 | 103900 | 7488494000 | 96700 | 96900 | 96900 | 96700 | 3 |
| 555 | 20240715 | 103800 | 7488203700 | 96900 | 96800 | 96900 | 96700 | 189 |
| 556 | 20240715 | 103700 | 7469900800 | 96700 | 96800 | 96800 | 96700 | 211 |
| 557 | 20240715 | 103600 | 7449486100 | 96700 | 96800 | 96900 | 96700 | 575 |
| 558 | 20240715 | 103500 | 7393827400 | 96800 | 96900 | 96900 | 96800 | 119 |
| 559 | 20240715 | 103400 | 7382303100 | 96900 | 96900 | 96900 | 96900 | 205 |
| 560 | 20240715 | 103300 | 7362438600 | 97000 | 97000 | 97000 | 96900 | 1155 |
| 561 | 20240715 | 103200 | 7250408000 | 97000 | 97100 | 97100 | 97000 | 553 |
| 562 | 20240715 | 103100 | 7196764200 | 97100 | 97000 | 97100 | 97000 | 78 |
| 563 | 20240715 | 103000 | 7189192500 | 97000 | 97000 | 97100 | 97000 | 245 |
| 564 | 20240715 | 102900 | 7165427200 | 97100 | 97200 | 97200 | 97100 | 198 |
| 565 | 20240715 | 102800 | 7146194200 | 97200 | 97100 | 97200 | 96900 | 2378 |
| 566 | 20240715 | 102700 | 6915234300 | 97100 | 97000 | 97100 | 97000 | 65 |
| 567 | 20240715 | 102600 | 6908928200 | 97000 | 97000 | 97100 | 97000 | 662 |
| 568 | 20240715 | 102500 | 6844674900 | 97100 | 97100 | 97100 | 97000 | 264 |
| 569 | 20240715 | 102400 | 6819050700 | 97100 | 97000 | 97100 | 97000 | 102 |
| 570 | 20240715 | 102300 | 6809148200 | 97000 | 96900 | 97000 | 96900 | 129 |
| 571 | 20240715 | 102200 | 6796640300 | 96900 | 96800 | 96900 | 96800 | 60 |
| 572 | 20240715 | 102100 | 6790831700 | 96800 | 97000 | 97000 | 96800 | 1703 |
| 573 | 20240715 | 102000 | 6625964600 | 97000 | 97200 | 97200 | 97000 | 1333 |
| 574 | 20240715 | 101900 | 6496604400 | 97100 | 96900 | 97100 | 96900 | 2367 |
| 575 | 20240715 | 101800 | 6266942800 | 96900 | 96700 | 96900 | 96700 | 58 |
| 576 | 20240715 | 101700 | 6261327100 | 96700 | 96700 | 96900 | 96700 | 1899 |
| 577 | 20240715 | 101600 | 6077412300 | 96700 | 96800 | 96800 | 96700 | 51 |
| 578 | 20240715 | 101500 | 6072479300 | 96700 | 96500 | 96700 | 96500 | 1281 |
| 579 | 20240715 | 101400 | 5948710000 | 96400 | 96300 | 96400 | 96300 | 165 |
| 580 | 20240715 | 101300 | 5932804300 | 96400 | 96400 | 96400 | 96400 | 146 |
| 581 | 20240715 | 101200 | 5918729900 | 96400 | 96300 | 96400 | 96300 | 147 |
| 582 | 20240715 | 101100 | 5904569600 | 96300 | 96300 | 96300 | 96200 | 266 |
| 583 | 20240715 | 101000 | 5878954900 | 96300 | 96300 | 96300 | 96200 | 58 |
| 584 | 20240715 | 100900 | 5873374800 | 96200 | 96200 | 96200 | 96200 | 26 |
| 585 | 20240715 | 100800 | 5870873600 | 96300 | 96200 | 96300 | 96200 | 200 |
| 586 | 20240715 | 100700 | 5851629400 | 96200 | 96300 | 96400 | 96100 | 2127 |
| 587 | 20240715 | 100600 | 5646986500 | 96300 | 96400 | 96400 | 96300 | 91 |
| 588 | 20240715 | 100500 | 5638222400 | 96400 | 96200 | 96400 | 96200 | 196 |
| 589 | 20240715 | 100400 | 5619361600 | 96200 | 96200 | 96300 | 96200 | 86 |
| 590 | 20240715 | 100300 | 5611088100 | 96200 | 96200 | 96200 | 96200 | 22 |
| 591 | 20240715 | 100200 | 5608971700 | 96200 | 96200 | 96400 | 96200 | 157 |
| 592 | 20240715 | 100100 | 5593839100 | 96100 | 96300 | 96300 | 96100 | 695 |
| 593 | 20240715 | 100000 | 5527000300 | 96300 | 96500 | 96500 | 96300 | 50 |
| 594 | 20240715 | 095900 | 5522179400 | 96400 | 96400 | 96500 | 96400 | 342 |
| 595 | 20240715 | 095800 | 5489204100 | 96400 | 96600 | 96600 | 96400 | 635 |
| 596 | 20240715 | 095700 | 5427937200 | 96600 | 96600 | 96600 | 96500 | 412 |
| 597 | 20240715 | 095600 | 5388142500 | 96600 | 96700 | 96700 | 96600 | 235 |
| 598 | 20240715 | 095500 | 5365421700 | 96600 | 96700 | 96700 | 96600 | 401 |
| 599 | 20240715 | 095400 | 5326680900 | 96600 | 96300 | 96800 | 96300 | 932 |
| 600 | 20240715 | 095300 | 5236678000 | 96300 | 96300 | 96400 | 96300 | 482 |
| 601 | 20240715 | 095200 | 5190219700 | 96400 | 96200 | 96400 | 96200 | 639 |
| 602 | 20240715 | 095100 | 5128629300 | 96200 | 96200 | 96400 | 96100 | 867 |
| 603 | 20240715 | 095000 | 5045231000 | 96300 | 96400 | 96400 | 96300 | 275 |
| 604 | 20240715 | 094900 | 5018744100 | 96400 | 96400 | 96500 | 96400 | 628 |
| 605 | 20240715 | 094800 | 4958204600 | 96400 | 96400 | 96400 | 96400 | 7 |
| 606 | 20240715 | 094700 | 4957529800 | 96400 | 96300 | 96400 | 96300 | 201 |
| 607 | 20240715 | 094600 | 4938157300 | 96300 | 96200 | 96300 | 96100 | 311 |
| 608 | 20240715 | 094500 | 4908226900 | 96100 | 96100 | 96200 | 96100 | 701 |
| 609 | 20240715 | 094400 | 4840850000 | 96100 | 96200 | 96300 | 96100 | 620 |
| 610 | 20240715 | 094300 | 4781215000 | 96200 | 96200 | 96200 | 96100 | 1155 |
| 611 | 20240715 | 094200 | 4670112300 | 96200 | 96300 | 96300 | 96200 | 527 |
| 612 | 20240715 | 094100 | 4619364500 | 96400 | 96400 | 96500 | 96400 | 1260 |
| 613 | 20240715 | 094000 | 4497897400 | 96400 | 96500 | 96500 | 96400 | 301 |
| 614 | 20240715 | 093900 | 4468870000 | 96400 | 96500 | 96500 | 96400 | 752 |
| 615 | 20240715 | 093800 | 4396302700 | 96500 | 96700 | 96700 | 96500 | 108 |
| 616 | 20240715 | 093700 | 4385869900 | 96700 | 96700 | 96700 | 96700 | 4 |
| 617 | 20240715 | 093600 | 4385483100 | 96700 | 96800 | 96800 | 96700 | 562 |
| 618 | 20240715 | 093500 | 4331135000 | 96700 | 96700 | 96700 | 96500 | 475 |
| 619 | 20240715 | 093400 | 4285209000 | 96700 | 96700 | 96700 | 96700 | 328 |
| 620 | 20240715 | 093300 | 4253491400 | 96700 | 96700 | 96800 | 96700 | 275 |
| 621 | 20240715 | 093200 | 4226875100 | 96800 | 96900 | 96900 | 96800 | 313 |
| 622 | 20240715 | 093100 | 4196553900 | 96900 | 96900 | 96900 | 96800 | 393 |
| 623 | 20240715 | 093000 | 4158496600 | 96900 | 96900 | 97000 | 96800 | 361 |
| 624 | 20240715 | 092900 | 4123525500 | 96900 | 96600 | 96900 | 96600 | 632 |
| 625 | 20240715 | 092800 | 4062319200 | 96600 | 96500 | 96700 | 96500 | 201 |
| 626 | 20240715 | 092700 | 4042913600 | 96500 | 96700 | 96700 | 96500 | 364 |
| 627 | 20240715 | 092600 | 4007756100 | 96600 | 96800 | 97000 | 96500 | 1441 |
| 628 | 20240715 | 092500 | 3868301000 | 96900 | 96600 | 96900 | 96600 | 692 |
| 629 | 20240715 | 092400 | 3801374200 | 96600 | 96100 | 96600 | 96100 | 946 |
| 630 | 20240715 | 092300 | 3710218400 | 96100 | 96000 | 96100 | 96000 | 284 |
| 631 | 20240715 | 092200 | 3682938800 | 96100 | 96100 | 96100 | 96000 | 397 |
| 632 | 20240715 | 092100 | 3644805000 | 96100 | 96000 | 96100 | 96000 | 700 |
| 633 | 20240715 | 092000 | 3577595300 | 96000 | 96000 | 96100 | 96000 | 1006 |
| 634 | 20240715 | 091900 | 3481017900 | 96000 | 96300 | 96300 | 96000 | 899 |
| 635 | 20240715 | 091800 | 3394650200 | 96100 | 96400 | 96600 | 96100 | 1064 |
| 636 | 20240715 | 091700 | 3292148300 | 96500 | 96500 | 96600 | 96400 | 507 |
| 637 | 20240715 | 091600 | 3243192900 | 96700 | 96600 | 96700 | 96400 | 741 |
| 638 | 20240715 | 091500 | 3171664100 | 96600 | 96300 | 96600 | 96200 | 1684 |
| 639 | 20240715 | 091400 | 3009253800 | 96200 | 96200 | 96300 | 96100 | 638 |
| 640 | 20240715 | 091300 | 2947928700 | 96200 | 96300 | 96300 | 96000 | 1637 |
| 641 | 20240715 | 091200 | 2790500100 | 96300 | 96300 | 96400 | 96200 | 583 |
| 642 | 20240715 | 091100 | 2734364200 | 96400 | 96200 | 96400 | 96200 | 789 |
| 643 | 20240715 | 091000 | 2658427100 | 96200 | 96200 | 96300 | 96000 | 1919 |
| 644 | 20240715 | 090900 | 2473952300 | 96200 | 96600 | 96600 | 96200 | 1621 |
| 645 | 20240715 | 090800 | 2317816300 | 96500 | 96600 | 96700 | 96500 | 1911 |
| 646 | 20240715 | 090700 | 2133363700 | 96600 | 96800 | 96800 | 96600 | 696 |
| 647 | 20240715 | 090600 | 2066120000 | 96700 | 96900 | 97000 | 96600 | 1855 |
| 648 | 20240715 | 090500 | 1886575000 | 97000 | 97100 | 97200 | 96800 | 2114 |
| 649 | 20240715 | 090400 | 1681440500 | 97200 | 96900 | 97200 | 96800 | 2183 |
| 650 | 20240715 | 090300 | 1469546500 | 96900 | 97300 | 97400 | 96900 | 2766 |
| 651 | 20240715 | 090200 | 1200963400 | 97400 | 96900 | 97500 | 96800 | 3525 |
| 652 | 20240715 | 090100 | 858330400 | 97100 | 97100 | 97100 | 96700 | 3195 |
| 653 | 20240715 | 090000 | 548748200 | 97100 | 96600 | 97100 | 96600 | 5605 |