35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 194800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 3 | 20240717 | 194700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 4 | 20240717 | 194600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 5 | 20240717 | 194500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 6 | 20240717 | 194400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 7 | 20240717 | 194300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 8 | 20240717 | 194200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 9 | 20240717 | 194100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 10 | 20240717 | 194000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 11 | 20240717 | 193900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 12 | 20240717 | 193800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 13 | 20240717 | 193700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 14 | 20240717 | 193600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 15 | 20240717 | 193500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 16 | 20240717 | 193400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 17 | 20240717 | 193300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 18 | 20240717 | 193200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 19 | 20240717 | 193100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 20 | 20240717 | 193000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 21 | 20240717 | 192900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 22 | 20240717 | 192800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 23 | 20240717 | 192700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 24 | 20240717 | 192600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 25 | 20240717 | 192500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 26 | 20240717 | 192400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 27 | 20240717 | 192300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 28 | 20240717 | 192200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 29 | 20240717 | 192100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 30 | 20240717 | 192000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 31 | 20240717 | 191900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 32 | 20240717 | 191800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 33 | 20240717 | 191700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 34 | 20240717 | 191600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 35 | 20240717 | 191500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 36 | 20240717 | 191400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 37 | 20240717 | 191300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 38 | 20240717 | 191200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 39 | 20240717 | 191100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 40 | 20240717 | 191000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 41 | 20240717 | 190900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 42 | 20240717 | 190800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 43 | 20240717 | 190700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 44 | 20240717 | 190600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 45 | 20240717 | 190500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 46 | 20240717 | 190400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 47 | 20240717 | 190300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 48 | 20240717 | 190200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 49 | 20240717 | 190100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 50 | 20240717 | 190000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 51 | 20240717 | 185900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 52 | 20240717 | 185800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 53 | 20240717 | 185700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 54 | 20240717 | 185600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 55 | 20240717 | 185500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 56 | 20240717 | 185400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 57 | 20240717 | 185300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 58 | 20240717 | 185200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 59 | 20240717 | 185100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 60 | 20240717 | 185000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 61 | 20240717 | 184900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 62 | 20240717 | 184800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 63 | 20240717 | 184700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 64 | 20240717 | 184600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 65 | 20240717 | 184500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 66 | 20240717 | 184400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 67 | 20240717 | 184300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 68 | 20240717 | 184200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 69 | 20240717 | 184100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 70 | 20240717 | 184000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 71 | 20240717 | 183900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 72 | 20240717 | 183800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 73 | 20240717 | 183700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 74 | 20240717 | 183600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 75 | 20240717 | 183500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 76 | 20240717 | 183400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 77 | 20240717 | 183300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 78 | 20240717 | 183200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 79 | 20240717 | 183100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 80 | 20240717 | 183000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 81 | 20240717 | 182900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 82 | 20240717 | 182800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 83 | 20240717 | 182700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 84 | 20240717 | 182600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 85 | 20240717 | 182500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 86 | 20240717 | 182400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 87 | 20240717 | 182300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 88 | 20240717 | 182200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 89 | 20240717 | 182100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 90 | 20240717 | 182000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 91 | 20240717 | 181900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 92 | 20240717 | 181800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 93 | 20240717 | 181700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 94 | 20240717 | 181600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 95 | 20240717 | 181500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 96 | 20240717 | 181400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 97 | 20240717 | 181300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 98 | 20240717 | 181200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 99 | 20240717 | 181100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 100 | 20240717 | 181000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 101 | 20240717 | 180900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 102 | 20240717 | 180800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 103 | 20240717 | 180700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 104 | 20240717 | 180600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 105 | 20240717 | 180500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 106 | 20240717 | 180400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 107 | 20240717 | 180300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 108 | 20240717 | 180200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 109 | 20240717 | 180100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 110 | 20240717 | 180000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 111 | 20240717 | 175900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 112 | 20240717 | 175800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 113 | 20240717 | 175700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 114 | 20240717 | 175600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 115 | 20240717 | 175500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 116 | 20240717 | 175400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 117 | 20240717 | 175300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 118 | 20240717 | 175200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 119 | 20240717 | 175100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 120 | 20240717 | 175000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 121 | 20240717 | 174900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 122 | 20240717 | 174800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 123 | 20240717 | 174700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 124 | 20240717 | 174600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 125 | 20240717 | 174500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 126 | 20240717 | 174400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 127 | 20240717 | 174300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 128 | 20240717 | 174200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 129 | 20240717 | 174100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 130 | 20240717 | 174000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 131 | 20240717 | 173900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 132 | 20240717 | 173800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 133 | 20240717 | 173700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 134 | 20240717 | 173600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 135 | 20240717 | 173500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 136 | 20240717 | 173400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 137 | 20240717 | 173300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 138 | 20240717 | 173200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 139 | 20240717 | 173100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 140 | 20240717 | 173000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 141 | 20240717 | 172900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 142 | 20240717 | 172800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 143 | 20240717 | 172700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 144 | 20240717 | 172600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 145 | 20240717 | 172500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 146 | 20240717 | 172400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 147 | 20240717 | 172300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 148 | 20240717 | 172200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 149 | 20240717 | 172100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 150 | 20240717 | 172000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 151 | 20240717 | 171900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 152 | 20240717 | 171800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 153 | 20240717 | 171700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 154 | 20240717 | 171600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 155 | 20240717 | 171500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 156 | 20240717 | 171400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 157 | 20240717 | 171300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 158 | 20240717 | 171200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 159 | 20240717 | 171100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 160 | 20240717 | 171000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 161 | 20240717 | 170900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 162 | 20240717 | 170800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 163 | 20240717 | 170700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 164 | 20240717 | 170600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 165 | 20240717 | 170500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 166 | 20240717 | 170400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 167 | 20240717 | 170300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 168 | 20240717 | 170200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 169 | 20240717 | 170100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 170 | 20240717 | 170000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 171 | 20240717 | 165900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 172 | 20240717 | 165800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 173 | 20240717 | 165700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 174 | 20240717 | 165600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 175 | 20240717 | 165500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 176 | 20240717 | 165400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 177 | 20240717 | 165300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 178 | 20240717 | 165200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 179 | 20240717 | 165100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 180 | 20240717 | 165000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 181 | 20240717 | 164900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 182 | 20240717 | 164800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 183 | 20240717 | 164700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 184 | 20240717 | 164600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 185 | 20240717 | 164500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 186 | 20240717 | 164400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 187 | 20240717 | 164300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 188 | 20240717 | 164200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 189 | 20240717 | 164100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 190 | 20240717 | 164000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 191 | 20240717 | 163900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 192 | 20240717 | 163800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 193 | 20240717 | 163700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 194 | 20240717 | 163600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 195 | 20240717 | 163500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 196 | 20240717 | 163400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 197 | 20240717 | 163300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 198 | 20240717 | 163200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 199 | 20240717 | 163100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 200 | 20240717 | 163000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 201 | 20240717 | 162900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 202 | 20240717 | 162800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 203 | 20240717 | 162700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 204 | 20240717 | 162600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 205 | 20240717 | 162500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 206 | 20240717 | 162400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 207 | 20240717 | 162300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 208 | 20240717 | 162200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 209 | 20240717 | 162100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 210 | 20240717 | 162000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 211 | 20240717 | 161900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 212 | 20240717 | 161800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 213 | 20240717 | 161700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 214 | 20240717 | 161600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 215 | 20240717 | 161500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 216 | 20240717 | 161400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 217 | 20240717 | 161300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 218 | 20240717 | 161200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 219 | 20240717 | 161100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 220 | 20240717 | 161000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 221 | 20240717 | 160900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 222 | 20240717 | 160800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 223 | 20240717 | 160700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 224 | 20240717 | 160600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 225 | 20240717 | 160500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 226 | 20240717 | 160400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 227 | 20240717 | 160300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 228 | 20240717 | 160200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 229 | 20240717 | 160100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 230 | 20240717 | 160000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 231 | 20240717 | 155900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 232 | 20240717 | 155800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 233 | 20240717 | 155700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 234 | 20240717 | 155600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 235 | 20240717 | 155500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 236 | 20240717 | 155400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 237 | 20240717 | 155300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 238 | 20240717 | 155200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 239 | 20240717 | 155100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 240 | 20240717 | 155000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 241 | 20240717 | 154900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 242 | 20240717 | 154800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 243 | 20240717 | 154700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 244 | 20240717 | 154600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 245 | 20240717 | 154500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 246 | 20240717 | 154400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 247 | 20240717 | 154300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 248 | 20240717 | 154200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 249 | 20240717 | 154100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 250 | 20240717 | 154000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 251 | 20240717 | 153900 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 252 | 20240717 | 153800 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 253 | 20240717 | 153700 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 254 | 20240717 | 153600 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 255 | 20240717 | 153500 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 256 | 20240717 | 153400 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 257 | 20240717 | 153300 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 258 | 20240717 | 153200 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 259 | 20240717 | 153100 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 0 |
| 260 | 20240717 | 153000 | 19388464800 | 96400 | 96400 | 96400 | 96400 | 5678 |
| 261 | 20240717 | 152900 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 262 | 20240717 | 152800 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 263 | 20240717 | 152700 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 264 | 20240717 | 152600 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 265 | 20240717 | 152500 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 266 | 20240717 | 152400 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 267 | 20240717 | 152300 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 268 | 20240717 | 152200 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 269 | 20240717 | 152100 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 270 | 20240717 | 152000 | 18841105600 | 96700 | 96700 | 96700 | 96700 | 0 |
| 271 | 20240717 | 151900 | 18841105600 | 96700 | 96700 | 96700 | 96600 | 315 |
| 272 | 20240717 | 151800 | 18810655300 | 96700 | 96600 | 96700 | 96500 | 1494 |
| 273 | 20240717 | 151700 | 18666394400 | 96600 | 96700 | 96800 | 96600 | 1624 |
| 274 | 20240717 | 151600 | 18509461200 | 96700 | 96800 | 96800 | 96700 | 556 |
| 275 | 20240717 | 151500 | 18455688800 | 96800 | 96800 | 96800 | 96700 | 253 |
| 276 | 20240717 | 151400 | 18431200900 | 96700 | 96800 | 96800 | 96700 | 539 |
| 277 | 20240717 | 151300 | 18379073100 | 96700 | 96900 | 96900 | 96700 | 1075 |
| 278 | 20240717 | 151200 | 18274992000 | 96900 | 96800 | 96900 | 96800 | 332 |
| 279 | 20240717 | 151100 | 18242826600 | 96800 | 96900 | 96900 | 96800 | 244 |
| 280 | 20240717 | 151000 | 18219199500 | 96900 | 96900 | 96900 | 96700 | 582 |
| 281 | 20240717 | 150900 | 18162824900 | 96900 | 97000 | 97000 | 96900 | 53 |
| 282 | 20240717 | 150800 | 18157685500 | 97000 | 96800 | 97100 | 96800 | 645 |
| 283 | 20240717 | 150700 | 18095188900 | 96800 | 96700 | 96800 | 96600 | 197 |
| 284 | 20240717 | 150600 | 18076137200 | 96700 | 96700 | 96800 | 96700 | 386 |
| 285 | 20240717 | 150500 | 18038802800 | 96700 | 96700 | 96800 | 96700 | 837 |
| 286 | 20240717 | 150400 | 17957852100 | 96800 | 96900 | 96900 | 96800 | 559 |
| 287 | 20240717 | 150300 | 17903685800 | 97000 | 96800 | 97000 | 96700 | 1570 |
| 288 | 20240717 | 150200 | 17751726100 | 96800 | 97000 | 97000 | 96800 | 1186 |
| 289 | 20240717 | 150100 | 17636845300 | 97000 | 97100 | 97100 | 96900 | 210 |
| 290 | 20240717 | 150000 | 17616482500 | 97000 | 97100 | 97100 | 97000 | 656 |
| 291 | 20240717 | 145900 | 17552832700 | 97000 | 97000 | 97100 | 97000 | 107 |
| 292 | 20240717 | 145800 | 17542445500 | 97000 | 97100 | 97100 | 97000 | 294 |
| 293 | 20240717 | 145700 | 17513901700 | 97100 | 97000 | 97100 | 97000 | 219 |
| 294 | 20240717 | 145600 | 17492656400 | 97000 | 97100 | 97200 | 97000 | 202 |
| 295 | 20240717 | 145500 | 17473042100 | 97000 | 97000 | 97100 | 97000 | 601 |
| 296 | 20240717 | 145400 | 17414715300 | 97000 | 97100 | 97100 | 97000 | 82 |
| 297 | 20240717 | 145300 | 17406758300 | 97100 | 97000 | 97100 | 97000 | 142 |
| 298 | 20240717 | 145200 | 17392981700 | 97000 | 97000 | 97000 | 96900 | 269 |
| 299 | 20240717 | 145100 | 17366904000 | 97000 | 97000 | 97100 | 97000 | 259 |
| 300 | 20240717 | 145000 | 17341780300 | 97100 | 97000 | 97100 | 97000 | 136 |
| 301 | 20240717 | 144900 | 17328584000 | 97000 | 96800 | 97000 | 96800 | 481 |
| 302 | 20240717 | 144800 | 17281960500 | 96800 | 97100 | 97100 | 96800 | 313 |
| 303 | 20240717 | 144700 | 17251633100 | 97200 | 97100 | 97200 | 97000 | 705 |
| 304 | 20240717 | 144600 | 17183193000 | 97200 | 97200 | 97300 | 97200 | 294 |
| 305 | 20240717 | 144500 | 17154610300 | 97200 | 97400 | 97500 | 97200 | 481 |
| 306 | 20240717 | 144400 | 17107795100 | 97400 | 97500 | 97500 | 97400 | 812 |
| 307 | 20240717 | 144300 | 17028628900 | 97400 | 97400 | 97500 | 97400 | 159 |
| 308 | 20240717 | 144200 | 17013139800 | 97300 | 97100 | 97500 | 97100 | 1109 |
| 309 | 20240717 | 144100 | 16905250700 | 97200 | 97200 | 97200 | 97200 | 112 |
| 310 | 20240717 | 144000 | 16894364300 | 97100 | 97100 | 97100 | 97100 | 5 |
| 311 | 20240717 | 143900 | 16893878800 | 97200 | 97100 | 97200 | 97100 | 552 |
| 312 | 20240717 | 143800 | 16840277000 | 97100 | 97100 | 97100 | 97100 | 182 |
| 313 | 20240717 | 143700 | 16822604800 | 97100 | 97100 | 97100 | 97000 | 465 |
| 314 | 20240717 | 143600 | 16777487100 | 97100 | 97000 | 97100 | 97000 | 341 |
| 315 | 20240717 | 143500 | 16744407100 | 97100 | 97100 | 97100 | 97000 | 153 |
| 316 | 20240717 | 143400 | 16729555600 | 97100 | 97100 | 97100 | 97000 | 261 |
| 317 | 20240717 | 143300 | 16704231700 | 97100 | 97100 | 97100 | 97000 | 203 |
| 318 | 20240717 | 143200 | 16684526900 | 97100 | 97000 | 97100 | 96900 | 395 |
| 319 | 20240717 | 143100 | 16646210200 | 97100 | 97000 | 97100 | 97000 | 94 |
| 320 | 20240717 | 143000 | 16637091800 | 97000 | 97100 | 97100 | 97000 | 217 |
| 321 | 20240717 | 142900 | 16616028300 | 97100 | 97000 | 97100 | 97000 | 225 |
| 322 | 20240717 | 142800 | 16594190200 | 96900 | 97100 | 97100 | 96800 | 1610 |
| 323 | 20240717 | 142700 | 16438086900 | 97100 | 97200 | 97200 | 97100 | 299 |
| 324 | 20240717 | 142600 | 16409024700 | 97200 | 97100 | 97200 | 97100 | 506 |
| 325 | 20240717 | 142500 | 16359886300 | 97100 | 97100 | 97100 | 97000 | 390 |
| 326 | 20240717 | 142400 | 16322021600 | 97100 | 97200 | 97200 | 97100 | 42 |
| 327 | 20240717 | 142300 | 16317942500 | 97100 | 97200 | 97400 | 97100 | 846 |
| 328 | 20240717 | 142200 | 16235729000 | 97200 | 97300 | 97400 | 97200 | 355 |
| 329 | 20240717 | 142100 | 16201164500 | 97200 | 97200 | 97300 | 97200 | 124 |
| 330 | 20240717 | 142000 | 16189107500 | 97200 | 97200 | 97300 | 97100 | 442 |
| 331 | 20240717 | 141900 | 16146145500 | 97200 | 97200 | 97400 | 97200 | 302 |
| 332 | 20240717 | 141800 | 16116773300 | 97300 | 97200 | 97300 | 97100 | 536 |
| 333 | 20240717 | 141700 | 16064677600 | 97100 | 97100 | 97200 | 97100 | 296 |
| 334 | 20240717 | 141600 | 16035928800 | 97200 | 97200 | 97300 | 97200 | 515 |
| 335 | 20240717 | 141500 | 15985864500 | 97200 | 97300 | 97300 | 97100 | 807 |
| 336 | 20240717 | 141400 | 15907403600 | 97400 | 97400 | 97400 | 97400 | 32 |
| 337 | 20240717 | 141300 | 15904286800 | 97400 | 97200 | 97400 | 97200 | 426 |
| 338 | 20240717 | 141200 | 15862821800 | 97200 | 97300 | 97300 | 97100 | 882 |
| 339 | 20240717 | 141100 | 15777083900 | 97300 | 97300 | 97300 | 97200 | 1299 |
| 340 | 20240717 | 141000 | 15650732300 | 97400 | 97600 | 97600 | 97300 | 1267 |
| 341 | 20240717 | 140900 | 15527240300 | 97700 | 97700 | 97700 | 97600 | 1373 |
| 342 | 20240717 | 140800 | 15393167300 | 97700 | 97900 | 98000 | 97700 | 1407 |
| 343 | 20240717 | 140700 | 15255559100 | 97900 | 97900 | 98000 | 97900 | 766 |
| 344 | 20240717 | 140600 | 15180532900 | 97900 | 98000 | 98000 | 97900 | 1153 |
| 345 | 20240717 | 140500 | 15067633000 | 98000 | 98100 | 98100 | 98000 | 601 |
| 346 | 20240717 | 140400 | 15008732000 | 98100 | 98100 | 98100 | 98000 | 1068 |
| 347 | 20240717 | 140300 | 14904041000 | 98100 | 98000 | 98200 | 97900 | 3282 |
| 348 | 20240717 | 140200 | 14582229400 | 98000 | 97900 | 98000 | 97900 | 1347 |
| 349 | 20240717 | 140100 | 14450302200 | 97900 | 97800 | 98000 | 97800 | 1306 |
| 350 | 20240717 | 140000 | 14322433200 | 97800 | 97800 | 97900 | 97800 | 627 |
| 351 | 20240717 | 135900 | 14261051500 | 97900 | 97900 | 97900 | 97800 | 349 |
| 352 | 20240717 | 135800 | 14226911300 | 97900 | 97900 | 98000 | 97800 | 1050 |
| 353 | 20240717 | 135700 | 14124124300 | 97900 | 97900 | 98000 | 97900 | 670 |
| 354 | 20240717 | 135600 | 14058498200 | 97900 | 97900 | 98000 | 97900 | 1849 |
| 355 | 20240717 | 135500 | 13877327200 | 97900 | 98000 | 98000 | 97900 | 714 |
| 356 | 20240717 | 135400 | 13807365600 | 98000 | 97900 | 98000 | 97900 | 1195 |
| 357 | 20240717 | 135300 | 13690274600 | 97900 | 97900 | 97900 | 97900 | 1018 |
| 358 | 20240717 | 135200 | 13590612400 | 97900 | 97900 | 97900 | 97800 | 1119 |
| 359 | 20240717 | 135100 | 13481072000 | 97900 | 97900 | 98000 | 97900 | 923 |
| 360 | 20240717 | 135000 | 13390673300 | 98000 | 97900 | 98000 | 97800 | 4364 |
| 361 | 20240717 | 134900 | 12963324000 | 97900 | 97600 | 97900 | 97600 | 7448 |
| 362 | 20240717 | 134800 | 12235368800 | 97700 | 97700 | 97700 | 97600 | 560 |
| 363 | 20240717 | 134700 | 12180660300 | 97700 | 97600 | 97700 | 97600 | 934 |
| 364 | 20240717 | 134600 | 12089414600 | 97600 | 97600 | 97700 | 97600 | 1548 |
| 365 | 20240717 | 134500 | 11938324300 | 97500 | 97400 | 97500 | 97400 | 790 |
| 366 | 20240717 | 134400 | 11861312100 | 97400 | 97400 | 97400 | 97400 | 173 |
| 367 | 20240717 | 134300 | 11844461900 | 97400 | 97400 | 97400 | 97400 | 77 |
| 368 | 20240717 | 134200 | 11836962100 | 97400 | 97400 | 97400 | 97300 | 259 |
| 369 | 20240717 | 134100 | 11811737100 | 97300 | 97200 | 97400 | 97200 | 94 |
| 370 | 20240717 | 134000 | 11802588000 | 97300 | 97400 | 97400 | 97300 | 275 |
| 371 | 20240717 | 133900 | 11775828300 | 97400 | 97300 | 97400 | 97300 | 27 |
| 372 | 20240717 | 133800 | 11773200700 | 97200 | 97400 | 97400 | 97200 | 150 |
| 373 | 20240717 | 133700 | 11758600300 | 97400 | 97400 | 97500 | 97400 | 45 |
| 374 | 20240717 | 133600 | 11754217100 | 97400 | 97300 | 97400 | 97200 | 792 |
| 375 | 20240717 | 133500 | 11677150900 | 97300 | 97200 | 97300 | 97200 | 92 |
| 376 | 20240717 | 133400 | 11668201700 | 97200 | 97300 | 97300 | 97200 | 26 |
| 377 | 20240717 | 133300 | 11665672400 | 97300 | 97300 | 97300 | 97300 | 163 |
| 378 | 20240717 | 133200 | 11649812500 | 97200 | 97300 | 97300 | 97200 | 120 |
| 379 | 20240717 | 133100 | 11638136800 | 97300 | 97400 | 97400 | 97300 | 342 |
| 380 | 20240717 | 133000 | 11604849500 | 97300 | 97400 | 97400 | 97300 | 121 |
| 381 | 20240717 | 132900 | 11593066900 | 97500 | 97400 | 97500 | 97400 | 81 |
| 382 | 20240717 | 132800 | 11585177100 | 97400 | 97500 | 97500 | 97400 | 113 |
| 383 | 20240717 | 132700 | 11574167600 | 97400 | 97500 | 97500 | 97400 | 164 |
| 384 | 20240717 | 132600 | 11558188200 | 97500 | 97500 | 97500 | 97500 | 496 |
| 385 | 20240717 | 132500 | 11509828200 | 97500 | 97600 | 97700 | 97500 | 707 |
| 386 | 20240717 | 132400 | 11440823600 | 97600 | 97600 | 97700 | 97600 | 936 |
| 387 | 20240717 | 132300 | 11349460000 | 97600 | 97500 | 97700 | 97500 | 734 |
| 388 | 20240717 | 132200 | 11277820500 | 97600 | 97500 | 97600 | 97400 | 716 |
| 389 | 20240717 | 132100 | 11208040500 | 97400 | 97500 | 97500 | 97400 | 25 |
| 390 | 20240717 | 132000 | 11205605400 | 97500 | 97500 | 97500 | 97400 | 51 |
| 391 | 20240717 | 131900 | 11200636900 | 97500 | 97200 | 97500 | 97200 | 726 |
| 392 | 20240717 | 131800 | 11129877100 | 97200 | 97400 | 97400 | 97200 | 1166 |
| 393 | 20240717 | 131700 | 11016422800 | 97400 | 97400 | 97400 | 97300 | 364 |
| 394 | 20240717 | 131600 | 10980974000 | 97400 | 97500 | 97500 | 97400 | 174 |
| 395 | 20240717 | 131500 | 10964019700 | 97500 | 97700 | 97700 | 97500 | 719 |
| 396 | 20240717 | 131400 | 10893856700 | 97700 | 97600 | 97700 | 97600 | 285 |
| 397 | 20240717 | 131300 | 10866039500 | 97500 | 97600 | 97700 | 97500 | 297 |
| 398 | 20240717 | 131200 | 10837053600 | 97600 | 97700 | 97700 | 97600 | 272 |
| 399 | 20240717 | 131100 | 10810494000 | 97600 | 97500 | 97700 | 97500 | 2568 |
| 400 | 20240717 | 131000 | 10559939800 | 97300 | 97200 | 97400 | 97200 | 1602 |
| 401 | 20240717 | 130900 | 10404020000 | 97200 | 97200 | 97200 | 97200 | 32 |
| 402 | 20240717 | 130800 | 10400909600 | 97200 | 97200 | 97300 | 97200 | 426 |
| 403 | 20240717 | 130700 | 10359493000 | 97200 | 97100 | 97200 | 97100 | 548 |
| 404 | 20240717 | 130600 | 10306248400 | 97100 | 97100 | 97200 | 97100 | 391 |
| 405 | 20240717 | 130500 | 10268282200 | 97100 | 97200 | 97200 | 97100 | 80 |
| 406 | 20240717 | 130400 | 10260513900 | 97100 | 97200 | 97200 | 97100 | 143 |
| 407 | 20240717 | 130300 | 10246620100 | 97200 | 97100 | 97200 | 97100 | 716 |
| 408 | 20240717 | 130200 | 10177033700 | 97100 | 97100 | 97100 | 97100 | 280 |
| 409 | 20240717 | 130100 | 10149845700 | 97100 | 96900 | 97100 | 96900 | 741 |
| 410 | 20240717 | 130000 | 10077964400 | 96900 | 96800 | 97000 | 96800 | 1044 |
| 411 | 20240717 | 125900 | 9976800000 | 96800 | 96800 | 96800 | 96700 | 242 |
| 412 | 20240717 | 125800 | 9953378900 | 96800 | 96800 | 96800 | 96800 | 117 |
| 413 | 20240717 | 125700 | 9942053300 | 96800 | 96900 | 96900 | 96800 | 187 |
| 414 | 20240717 | 125600 | 9923951600 | 96900 | 96900 | 96900 | 96800 | 71 |
| 415 | 20240717 | 125500 | 9917072000 | 96900 | 96800 | 96900 | 96800 | 24 |
| 416 | 20240717 | 125400 | 9914748700 | 96900 | 96800 | 96900 | 96800 | 71 |
| 417 | 20240717 | 125300 | 9907871500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 418 | 20240717 | 125200 | 9907871500 | 96800 | 96800 | 96800 | 96800 | 60 |
| 419 | 20240717 | 125100 | 9902063500 | 96800 | 96800 | 96800 | 96800 | 0 |
| 420 | 20240717 | 125000 | 9902063500 | 96800 | 96900 | 96900 | 96800 | 318 |
| 421 | 20240717 | 124900 | 9871261900 | 96800 | 96900 | 96900 | 96800 | 11 |
| 422 | 20240717 | 124800 | 9870196900 | 96900 | 97000 | 97000 | 96900 | 519 |
| 423 | 20240717 | 124700 | 9819903700 | 97000 | 96900 | 97000 | 96900 | 80 |
| 424 | 20240717 | 124600 | 9812149400 | 96900 | 97000 | 97000 | 96900 | 248 |
| 425 | 20240717 | 124500 | 9788113600 | 97000 | 97000 | 97000 | 97000 | 2 |
| 426 | 20240717 | 124400 | 9787919600 | 97000 | 97000 | 97100 | 97000 | 120 |
| 427 | 20240717 | 124300 | 9776278600 | 97100 | 97000 | 97100 | 97000 | 20 |
| 428 | 20240717 | 124200 | 9774338200 | 97000 | 97100 | 97100 | 97000 | 55 |
| 429 | 20240717 | 124100 | 9769001300 | 97000 | 97100 | 97100 | 97000 | 81 |
| 430 | 20240717 | 124000 | 9761138000 | 97100 | 97100 | 97100 | 97000 | 183 |
| 431 | 20240717 | 123900 | 9743377600 | 97100 | 97100 | 97200 | 96700 | 55 |
| 432 | 20240717 | 123800 | 9738047600 | 96700 | 97200 | 97200 | 96700 | 893 |
| 433 | 20240717 | 123700 | 9651522700 | 97200 | 97200 | 97200 | 97000 | 232 |
| 434 | 20240717 | 123600 | 9628992700 | 97200 | 97100 | 97200 | 97000 | 86 |
| 435 | 20240717 | 123500 | 9620643200 | 97100 | 97100 | 97100 | 97100 | 19 |
| 436 | 20240717 | 123400 | 9618798300 | 97100 | 97100 | 97200 | 97100 | 132 |
| 437 | 20240717 | 123300 | 9605979400 | 97100 | 97000 | 97100 | 97000 | 73 |
| 438 | 20240717 | 123200 | 9598892600 | 97100 | 97100 | 97100 | 97000 | 155 |
| 439 | 20240717 | 123100 | 9583856500 | 97000 | 97100 | 97200 | 97000 | 90 |
| 440 | 20240717 | 123000 | 9575118500 | 97100 | 97100 | 97100 | 97100 | 7 |
| 441 | 20240717 | 122900 | 9574438800 | 97000 | 97100 | 97200 | 97000 | 140 |
| 442 | 20240717 | 122800 | 9560839900 | 97100 | 97100 | 97100 | 97100 | 60 |
| 443 | 20240717 | 122700 | 9555013900 | 97100 | 97000 | 97200 | 97000 | 577 |
| 444 | 20240717 | 122600 | 9499030800 | 96900 | 96900 | 97000 | 96900 | 6 |
| 445 | 20240717 | 122500 | 9498449100 | 96900 | 96900 | 96900 | 96900 | 49 |
| 446 | 20240717 | 122400 | 9493701000 | 96900 | 96900 | 96900 | 96900 | 131 |
| 447 | 20240717 | 122300 | 9481007100 | 96900 | 96700 | 96900 | 96700 | 277 |
| 448 | 20240717 | 122200 | 9454213100 | 96700 | 96700 | 96700 | 96700 | 8 |
| 449 | 20240717 | 122100 | 9453439500 | 96700 | 96700 | 96700 | 96700 | 190 |
| 450 | 20240717 | 122000 | 9435066500 | 96700 | 96600 | 96700 | 96600 | 170 |
| 451 | 20240717 | 121900 | 9418633200 | 96700 | 96600 | 96700 | 96600 | 4 |
| 452 | 20240717 | 121800 | 9418246700 | 96600 | 96700 | 96700 | 96600 | 152 |
| 453 | 20240717 | 121700 | 9403562900 | 96600 | 96600 | 96700 | 96600 | 22 |
| 454 | 20240717 | 121600 | 9401437200 | 96700 | 96600 | 96700 | 96600 | 286 |
| 455 | 20240717 | 121500 | 9373808500 | 96600 | 96600 | 96600 | 96600 | 6 |
| 456 | 20240717 | 121400 | 9373228900 | 96600 | 96700 | 96700 | 96600 | 116 |
| 457 | 20240717 | 121300 | 9362012100 | 96700 | 96700 | 96700 | 96700 | 118 |
| 458 | 20240717 | 121200 | 9350601500 | 96700 | 96700 | 96700 | 96700 | 16 |
| 459 | 20240717 | 121100 | 9349054300 | 96700 | 96700 | 96700 | 96700 | 15 |
| 460 | 20240717 | 121000 | 9347603800 | 96700 | 96700 | 96700 | 96700 | 39 |
| 461 | 20240717 | 120900 | 9343832500 | 96600 | 96600 | 96600 | 96600 | 224 |
| 462 | 20240717 | 120800 | 9322194100 | 96600 | 96700 | 96800 | 96600 | 282 |
| 463 | 20240717 | 120700 | 9294941100 | 96700 | 96700 | 96800 | 96700 | 63 |
| 464 | 20240717 | 120600 | 9288848700 | 96700 | 96800 | 96800 | 96700 | 367 |
| 465 | 20240717 | 120500 | 9253345500 | 96900 | 96900 | 96900 | 96800 | 138 |
| 466 | 20240717 | 120400 | 9239973400 | 96900 | 96900 | 96900 | 96900 | 16 |
| 467 | 20240717 | 120300 | 9238423000 | 96900 | 97000 | 97000 | 96900 | 298 |
| 468 | 20240717 | 120200 | 9209544100 | 97000 | 97000 | 97000 | 97000 | 241 |
| 469 | 20240717 | 120100 | 9186167100 | 97000 | 97000 | 97000 | 97000 | 105 |
| 470 | 20240717 | 120000 | 9175982100 | 97000 | 97100 | 97100 | 97000 | 31 |
| 471 | 20240717 | 115900 | 9172972100 | 97100 | 97100 | 97100 | 97100 | 75 |
| 472 | 20240717 | 115800 | 9165689600 | 97100 | 97100 | 97100 | 97100 | 59 |
| 473 | 20240717 | 115700 | 9159960700 | 97100 | 97100 | 97200 | 97100 | 38 |
| 474 | 20240717 | 115600 | 9156270800 | 97100 | 97200 | 97200 | 97100 | 420 |
| 475 | 20240717 | 115500 | 9115486800 | 97200 | 97100 | 97200 | 97100 | 26 |
| 476 | 20240717 | 115400 | 9112959900 | 97100 | 97100 | 97200 | 97100 | 183 |
| 477 | 20240717 | 115300 | 9095190400 | 97200 | 97200 | 97300 | 97100 | 323 |
| 478 | 20240717 | 115200 | 9063794900 | 97200 | 97200 | 97300 | 97200 | 15 |
| 479 | 20240717 | 115100 | 9062336100 | 97300 | 97200 | 97300 | 97200 | 171 |
| 480 | 20240717 | 115000 | 9045714400 | 97200 | 97200 | 97300 | 97200 | 189 |
| 481 | 20240717 | 114900 | 9027326200 | 97200 | 97300 | 97300 | 97100 | 193 |
| 482 | 20240717 | 114800 | 9008566900 | 97200 | 97200 | 97200 | 97200 | 336 |
| 483 | 20240717 | 114700 | 8975907700 | 97200 | 97200 | 97200 | 97200 | 64 |
| 484 | 20240717 | 114600 | 8969686900 | 97200 | 97200 | 97300 | 97200 | 65 |
| 485 | 20240717 | 114500 | 8963363800 | 97200 | 97200 | 97300 | 97200 | 58 |
| 486 | 20240717 | 114400 | 8957726000 | 97200 | 97200 | 97200 | 97100 | 185 |
| 487 | 20240717 | 114300 | 8939744100 | 97200 | 97200 | 97200 | 97200 | 791 |
| 488 | 20240717 | 114200 | 8862858900 | 97100 | 97100 | 97200 | 97100 | 134 |
| 489 | 20240717 | 114100 | 8849847300 | 97100 | 97100 | 97200 | 97100 | 85 |
| 490 | 20240717 | 114000 | 8841593300 | 97200 | 97200 | 97200 | 97100 | 87 |
| 491 | 20240717 | 113900 | 8833137800 | 97100 | 97100 | 97200 | 97100 | 95 |
| 492 | 20240717 | 113800 | 8823910700 | 97100 | 97100 | 97200 | 97100 | 78 |
| 493 | 20240717 | 113700 | 8816331900 | 97100 | 97100 | 97100 | 97100 | 0 |
| 494 | 20240717 | 113600 | 8816331900 | 97100 | 97100 | 97200 | 97100 | 31 |
| 495 | 20240717 | 113500 | 8813320800 | 97000 | 97100 | 97300 | 97000 | 62 |
| 496 | 20240717 | 113400 | 8807300500 | 97100 | 97000 | 97100 | 97000 | 6 |
| 497 | 20240717 | 113300 | 8806718200 | 96900 | 97300 | 97300 | 96900 | 1700 |
| 498 | 20240717 | 113200 | 8641808700 | 97300 | 97100 | 97300 | 97000 | 669 |
| 499 | 20240717 | 113100 | 8576864300 | 97100 | 97200 | 97200 | 97100 | 73 |
| 500 | 20240717 | 113000 | 8569771300 | 97200 | 97300 | 97300 | 97200 | 294 |
| 501 | 20240717 | 112900 | 8541191200 | 97300 | 97400 | 97500 | 97300 | 775 |
| 502 | 20240717 | 112800 | 8465770300 | 97400 | 97300 | 97400 | 97300 | 321 |
| 503 | 20240717 | 112700 | 8434529700 | 97400 | 97400 | 97500 | 97400 | 166 |
| 504 | 20240717 | 112600 | 8418361200 | 97400 | 97500 | 97500 | 97400 | 43 |
| 505 | 20240717 | 112500 | 8414172900 | 97500 | 97500 | 97500 | 97500 | 220 |
| 506 | 20240717 | 112400 | 8392722900 | 97500 | 97400 | 97600 | 97400 | 353 |
| 507 | 20240717 | 112300 | 8358317000 | 97400 | 97300 | 97400 | 97200 | 354 |
| 508 | 20240717 | 112200 | 8323868900 | 97300 | 97400 | 97500 | 97300 | 719 |
| 509 | 20240717 | 112100 | 8253876700 | 97500 | 97600 | 97600 | 97500 | 475 |
| 510 | 20240717 | 112000 | 8207558900 | 97600 | 97700 | 97700 | 97600 | 541 |
| 511 | 20240717 | 111900 | 8154752400 | 97700 | 97700 | 97700 | 97600 | 504 |
| 512 | 20240717 | 111800 | 8105534300 | 97700 | 97900 | 97900 | 97500 | 1658 |
| 513 | 20240717 | 111700 | 7943514500 | 97900 | 97600 | 97900 | 97600 | 3156 |
| 514 | 20240717 | 111600 | 7634958600 | 97600 | 97300 | 97700 | 97200 | 10394 |
| 515 | 20240717 | 111500 | 6621681800 | 97300 | 97100 | 97300 | 97100 | 558 |
| 516 | 20240717 | 111400 | 6567440100 | 97100 | 97200 | 97300 | 97100 | 961 |
| 517 | 20240717 | 111300 | 6474038000 | 97200 | 97200 | 97200 | 97100 | 393 |
| 518 | 20240717 | 111200 | 6435856400 | 97000 | 97100 | 97100 | 96900 | 949 |
| 519 | 20240717 | 111100 | 6343737800 | 97100 | 97100 | 97100 | 97000 | 901 |
| 520 | 20240717 | 111000 | 6256332300 | 97100 | 96900 | 97100 | 96900 | 883 |
| 521 | 20240717 | 110900 | 6170681300 | 97000 | 97000 | 97000 | 96900 | 696 |
| 522 | 20240717 | 110800 | 6103170200 | 96900 | 96900 | 96900 | 96900 | 295 |
| 523 | 20240717 | 110700 | 6074584700 | 96900 | 96800 | 96900 | 96800 | 588 |
| 524 | 20240717 | 110600 | 6017608000 | 96900 | 96800 | 96900 | 96800 | 140 |
| 525 | 20240717 | 110500 | 6004042300 | 96800 | 96800 | 96800 | 96800 | 37 |
| 526 | 20240717 | 110400 | 6000460700 | 96900 | 96900 | 96900 | 96800 | 105 |
| 527 | 20240717 | 110300 | 5990295400 | 96900 | 96900 | 96900 | 96900 | 13 |
| 528 | 20240717 | 110200 | 5989035700 | 96900 | 96800 | 96900 | 96800 | 99 |
| 529 | 20240717 | 110100 | 5979447300 | 96800 | 96700 | 96800 | 96700 | 232 |
| 530 | 20240717 | 110000 | 5956997700 | 96600 | 96500 | 96600 | 96500 | 443 |
| 531 | 20240717 | 105900 | 5914204100 | 96600 | 96700 | 96700 | 96600 | 452 |
| 532 | 20240717 | 105800 | 5870512700 | 96800 | 96700 | 96800 | 96700 | 73 |
| 533 | 20240717 | 105700 | 5863452400 | 96700 | 96800 | 96800 | 96700 | 97 |
| 534 | 20240717 | 105600 | 5854071900 | 96700 | 96900 | 96900 | 96700 | 381 |
| 535 | 20240717 | 105500 | 5817197800 | 96900 | 96800 | 96900 | 96800 | 65 |
| 536 | 20240717 | 105400 | 5810900700 | 96900 | 96800 | 96900 | 96800 | 113 |
| 537 | 20240717 | 105300 | 5799961200 | 96800 | 96800 | 96900 | 96800 | 31 |
| 538 | 20240717 | 105200 | 5796960300 | 96800 | 96900 | 96900 | 96800 | 412 |
| 539 | 20240717 | 105100 | 5757060400 | 96900 | 96800 | 96900 | 96800 | 682 |
| 540 | 20240717 | 105000 | 5691040800 | 96700 | 96600 | 96700 | 96600 | 452 |
| 541 | 20240717 | 104900 | 5647332500 | 96600 | 96500 | 96600 | 96500 | 899 |
| 542 | 20240717 | 104800 | 5560565400 | 96400 | 96200 | 96400 | 96200 | 153 |
| 543 | 20240717 | 104700 | 5545827400 | 96200 | 96200 | 96200 | 96200 | 3 |
| 544 | 20240717 | 104600 | 5545538800 | 96100 | 96200 | 96200 | 96100 | 116 |
| 545 | 20240717 | 104500 | 5534380300 | 96300 | 96400 | 96400 | 96200 | 51 |
| 546 | 20240717 | 104400 | 5529464200 | 96500 | 96500 | 96500 | 96500 | 59 |
| 547 | 20240717 | 104300 | 5523770700 | 96400 | 96200 | 96400 | 96100 | 301 |
| 548 | 20240717 | 104200 | 5494805600 | 96200 | 96300 | 96300 | 96200 | 8 |
| 549 | 20240717 | 104100 | 5494035300 | 96300 | 96300 | 96300 | 96200 | 23 |
| 550 | 20240717 | 104000 | 5491822100 | 96300 | 96100 | 96300 | 96100 | 174 |
| 551 | 20240717 | 103900 | 5475091500 | 96100 | 96100 | 96100 | 96100 | 102 |
| 552 | 20240717 | 103800 | 5465289300 | 96100 | 96100 | 96100 | 96100 | 11 |
| 553 | 20240717 | 103700 | 5464232200 | 96000 | 96000 | 96000 | 96000 | 9 |
| 554 | 20240717 | 103600 | 5463368200 | 96200 | 96200 | 96200 | 96100 | 26 |
| 555 | 20240717 | 103500 | 5460869100 | 96200 | 96200 | 96200 | 96000 | 191 |
| 556 | 20240717 | 103400 | 5442513300 | 96200 | 96300 | 96300 | 96200 | 124 |
| 557 | 20240717 | 103300 | 5430583500 | 96300 | 96300 | 96300 | 96300 | 120 |
| 558 | 20240717 | 103200 | 5419027500 | 96500 | 96500 | 96500 | 96500 | 5 |
| 559 | 20240717 | 103100 | 5418545000 | 96600 | 96400 | 96600 | 95900 | 1527 |
| 560 | 20240717 | 103000 | 5271436300 | 96300 | 96300 | 96400 | 96300 | 118 |
| 561 | 20240717 | 102900 | 5260067400 | 96400 | 96300 | 96400 | 96300 | 195 |
| 562 | 20240717 | 102800 | 5241288500 | 96300 | 96300 | 96300 | 96300 | 112 |
| 563 | 20240717 | 102700 | 5230502900 | 96300 | 96300 | 96300 | 96300 | 92 |
| 564 | 20240717 | 102600 | 5221643300 | 96300 | 96300 | 96300 | 96300 | 127 |
| 565 | 20240717 | 102500 | 5209413200 | 96300 | 96300 | 96300 | 96300 | 100 |
| 566 | 20240717 | 102400 | 5199783200 | 96300 | 96200 | 96300 | 96000 | 644 |
| 567 | 20240717 | 102300 | 5137908700 | 96300 | 96100 | 96300 | 96000 | 123 |
| 568 | 20240717 | 102200 | 5126092300 | 96300 | 96300 | 96300 | 96300 | 145 |
| 569 | 20240717 | 102100 | 5112128800 | 96300 | 96400 | 96400 | 96000 | 2276 |
| 570 | 20240717 | 102000 | 4893364200 | 96400 | 96300 | 96400 | 96300 | 159 |
| 571 | 20240717 | 101900 | 4878036900 | 96300 | 96400 | 96400 | 96300 | 151 |
| 572 | 20240717 | 101800 | 4863487200 | 96400 | 96400 | 96500 | 96400 | 357 |
| 573 | 20240717 | 101700 | 4829053600 | 96500 | 96500 | 96500 | 96400 | 470 |
| 574 | 20240717 | 101600 | 4783740900 | 96400 | 96500 | 96500 | 96400 | 269 |
| 575 | 20240717 | 101500 | 4757801200 | 96500 | 96500 | 96500 | 96500 | 484 |
| 576 | 20240717 | 101400 | 4711095200 | 96500 | 96500 | 96500 | 96500 | 27 |
| 577 | 20240717 | 101300 | 4708489700 | 96500 | 96600 | 96600 | 96500 | 110 |
| 578 | 20240717 | 101200 | 4697864400 | 96500 | 96600 | 96600 | 96500 | 207 |
| 579 | 20240717 | 101100 | 4677883500 | 96600 | 96500 | 96600 | 96400 | 160 |
| 580 | 20240717 | 101000 | 4662439000 | 96500 | 96500 | 96600 | 96400 | 768 |
| 581 | 20240717 | 100900 | 4588331800 | 96600 | 96600 | 96700 | 96600 | 299 |
| 582 | 20240717 | 100800 | 4559447600 | 96600 | 96600 | 96700 | 96600 | 329 |
| 583 | 20240717 | 100700 | 4527656100 | 96600 | 96600 | 96700 | 96600 | 245 |
| 584 | 20240717 | 100600 | 4503987600 | 96600 | 96800 | 96800 | 96600 | 177 |
| 585 | 20240717 | 100500 | 4486872900 | 96800 | 96700 | 96900 | 96600 | 58 |
| 586 | 20240717 | 100400 | 4481263600 | 96900 | 96800 | 97000 | 96600 | 552 |
| 587 | 20240717 | 100300 | 4427834200 | 96800 | 96800 | 96900 | 96800 | 82 |
| 588 | 20240717 | 100200 | 4419895900 | 96800 | 96900 | 96900 | 96800 | 182 |
| 589 | 20240717 | 100100 | 4402267700 | 96900 | 96900 | 97000 | 96900 | 264 |
| 590 | 20240717 | 100000 | 4376686000 | 96900 | 96900 | 97000 | 96900 | 193 |
| 591 | 20240717 | 095900 | 4357984200 | 96800 | 96900 | 96900 | 96800 | 153 |
| 592 | 20240717 | 095800 | 4343162600 | 96800 | 96700 | 96800 | 96700 | 1663 |
| 593 | 20240717 | 095700 | 4182252800 | 96700 | 96600 | 96700 | 96600 | 75 |
| 594 | 20240717 | 095600 | 4175007600 | 96700 | 96600 | 96700 | 96600 | 311 |
| 595 | 20240717 | 095500 | 4144964700 | 96700 | 96700 | 96700 | 96700 | 263 |
| 596 | 20240717 | 095400 | 4119532600 | 96700 | 96800 | 96800 | 96700 | 101 |
| 597 | 20240717 | 095300 | 4109764400 | 96800 | 96700 | 96800 | 96600 | 206 |
| 598 | 20240717 | 095200 | 4089839000 | 96700 | 96700 | 96700 | 96600 | 37 |
| 599 | 20240717 | 095100 | 4086262800 | 96700 | 96800 | 96800 | 96600 | 281 |
| 600 | 20240717 | 095000 | 4059093200 | 96800 | 96900 | 96900 | 96800 | 513 |
| 601 | 20240717 | 094900 | 4009433600 | 96900 | 96900 | 96900 | 96900 | 232 |
| 602 | 20240717 | 094800 | 3986952800 | 96800 | 96800 | 97000 | 96800 | 640 |
| 603 | 20240717 | 094700 | 3924977900 | 96900 | 97000 | 97100 | 96900 | 820 |
| 604 | 20240717 | 094600 | 3845482200 | 97000 | 97200 | 97200 | 97000 | 503 |
| 605 | 20240717 | 094500 | 3796657100 | 97200 | 97200 | 97300 | 97200 | 835 |
| 606 | 20240717 | 094400 | 3715494600 | 97200 | 97200 | 97300 | 97200 | 650 |
| 607 | 20240717 | 094300 | 3652293900 | 97300 | 97200 | 97300 | 97100 | 602 |
| 608 | 20240717 | 094200 | 3593767100 | 97200 | 97100 | 97200 | 97000 | 2303 |
| 609 | 20240717 | 094100 | 3370012300 | 97100 | 97000 | 97100 | 97000 | 673 |
| 610 | 20240717 | 094000 | 3304705900 | 96900 | 96900 | 96900 | 96800 | 331 |
| 611 | 20240717 | 093900 | 3272633100 | 96900 | 96800 | 96900 | 96800 | 309 |
| 612 | 20240717 | 093800 | 3242714900 | 96800 | 96900 | 96900 | 96800 | 96 |
| 613 | 20240717 | 093700 | 3233416900 | 96900 | 96700 | 97000 | 96700 | 173 |
| 614 | 20240717 | 093600 | 3216651900 | 96800 | 96900 | 97100 | 96700 | 546 |
| 615 | 20240717 | 093500 | 3163736600 | 96900 | 97200 | 97200 | 96900 | 977 |
| 616 | 20240717 | 093400 | 3068904400 | 97200 | 97200 | 97300 | 97200 | 684 |
| 617 | 20240717 | 093300 | 3002402100 | 97300 | 97200 | 97300 | 97200 | 750 |
| 618 | 20240717 | 093200 | 2929444500 | 97300 | 97200 | 97300 | 97200 | 607 |
| 619 | 20240717 | 093100 | 2870385700 | 97200 | 97100 | 97300 | 97100 | 2382 |
| 620 | 20240717 | 093000 | 2638837200 | 97100 | 96600 | 97100 | 96600 | 2675 |
| 621 | 20240717 | 092900 | 2379592800 | 96600 | 96500 | 96700 | 96500 | 1190 |
| 622 | 20240717 | 092800 | 2264662100 | 96500 | 96700 | 96700 | 96500 | 826 |
| 623 | 20240717 | 092700 | 2184882500 | 96800 | 96700 | 96800 | 96600 | 780 |
| 624 | 20240717 | 092600 | 2109450200 | 96800 | 96900 | 96900 | 96700 | 149 |
| 625 | 20240717 | 092500 | 2095026200 | 96900 | 97000 | 97000 | 96800 | 1171 |
| 626 | 20240717 | 092400 | 1981533400 | 97000 | 96900 | 97100 | 96900 | 1162 |
| 627 | 20240717 | 092300 | 1868835200 | 96900 | 96900 | 97000 | 96900 | 972 |
| 628 | 20240717 | 092200 | 1774632300 | 96900 | 96600 | 96900 | 96500 | 1865 |
| 629 | 20240717 | 092100 | 1594193500 | 96700 | 96800 | 96800 | 96700 | 600 |
| 630 | 20240717 | 092000 | 1536160900 | 96700 | 96700 | 96800 | 96700 | 446 |
| 631 | 20240717 | 091900 | 1493017000 | 96700 | 96600 | 96800 | 96500 | 847 |
| 632 | 20240717 | 091800 | 1411118000 | 96600 | 96400 | 96600 | 96400 | 760 |
| 633 | 20240717 | 091700 | 1337772400 | 96400 | 96500 | 96500 | 96400 | 346 |
| 634 | 20240717 | 091600 | 1304410100 | 96500 | 96500 | 96500 | 96400 | 606 |
| 635 | 20240717 | 091500 | 1245934100 | 96300 | 96300 | 96900 | 96300 | 2415 |
| 636 | 20240717 | 091400 | 1012710600 | 96200 | 95800 | 96200 | 95800 | 911 |
| 637 | 20240717 | 091300 | 925240600 | 95900 | 95700 | 95900 | 95600 | 958 |
| 638 | 20240717 | 091200 | 833493200 | 95800 | 95600 | 95800 | 95600 | 1391 |
| 639 | 20240717 | 091100 | 700392900 | 95600 | 95600 | 95600 | 95500 | 277 |
| 640 | 20240717 | 091000 | 673937200 | 95600 | 95500 | 95600 | 95400 | 333 |
| 641 | 20240717 | 090900 | 642138600 | 95500 | 95500 | 95600 | 95500 | 117 |
| 642 | 20240717 | 090800 | 630961600 | 95500 | 95700 | 95700 | 95500 | 721 |
| 643 | 20240717 | 090700 | 562031200 | 95700 | 95600 | 95700 | 95600 | 215 |
| 644 | 20240717 | 090600 | 541463900 | 95600 | 95700 | 95800 | 95600 | 432 |
| 645 | 20240717 | 090500 | 500126700 | 95600 | 95700 | 95700 | 95600 | 1043 |
| 646 | 20240717 | 090400 | 400391000 | 95700 | 95700 | 95700 | 95700 | 268 |
| 647 | 20240717 | 090300 | 374743400 | 95700 | 95700 | 95800 | 95700 | 903 |
| 648 | 20240717 | 090200 | 288280100 | 95800 | 95700 | 95900 | 95700 | 81 |
| 649 | 20240717 | 090100 | 280515000 | 95700 | 96100 | 96100 | 95700 | 1117 |
| 650 | 20240717 | 090000 | 173351500 | 96100 | 95700 | 96300 | 95700 | 1796 |