35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 194500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 3 | 20240805 | 194400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 4 | 20240805 | 194300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 5 | 20240805 | 194200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 6 | 20240805 | 194100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 7 | 20240805 | 194000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 8 | 20240805 | 193900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 9 | 20240805 | 193800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 10 | 20240805 | 193700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 11 | 20240805 | 193600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 12 | 20240805 | 193500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 13 | 20240805 | 193400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 14 | 20240805 | 193300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 15 | 20240805 | 193200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 16 | 20240805 | 193100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 17 | 20240805 | 193000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 18 | 20240805 | 192900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 19 | 20240805 | 192800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 20 | 20240805 | 192700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 21 | 20240805 | 192600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 22 | 20240805 | 192500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 23 | 20240805 | 192400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 24 | 20240805 | 192300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 25 | 20240805 | 192200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 26 | 20240805 | 192100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 27 | 20240805 | 192000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 28 | 20240805 | 191900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 29 | 20240805 | 191800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 30 | 20240805 | 191700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 31 | 20240805 | 191600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 32 | 20240805 | 191500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 33 | 20240805 | 191400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 34 | 20240805 | 191300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 35 | 20240805 | 191200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 36 | 20240805 | 191100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 37 | 20240805 | 191000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 38 | 20240805 | 190900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 39 | 20240805 | 190800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 40 | 20240805 | 190700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 41 | 20240805 | 190600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 42 | 20240805 | 190500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 43 | 20240805 | 190400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 44 | 20240805 | 190300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 45 | 20240805 | 190200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 46 | 20240805 | 190100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 47 | 20240805 | 190000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 48 | 20240805 | 185900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 49 | 20240805 | 185800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 50 | 20240805 | 185700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 51 | 20240805 | 185600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 52 | 20240805 | 185500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 53 | 20240805 | 185400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 54 | 20240805 | 185300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 55 | 20240805 | 185200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 56 | 20240805 | 185100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 57 | 20240805 | 185000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 58 | 20240805 | 184900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 59 | 20240805 | 184800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 60 | 20240805 | 184700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 61 | 20240805 | 184600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 62 | 20240805 | 184500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 63 | 20240805 | 184400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 64 | 20240805 | 184300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 65 | 20240805 | 184200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 66 | 20240805 | 184100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 67 | 20240805 | 184000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 68 | 20240805 | 183900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 69 | 20240805 | 183800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 70 | 20240805 | 183700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 71 | 20240805 | 183600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 72 | 20240805 | 183500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 73 | 20240805 | 183400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 74 | 20240805 | 183300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 75 | 20240805 | 183200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 76 | 20240805 | 183100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 77 | 20240805 | 183000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 78 | 20240805 | 182900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 79 | 20240805 | 182800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 80 | 20240805 | 182700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 81 | 20240805 | 182600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 82 | 20240805 | 182500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 83 | 20240805 | 182400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 84 | 20240805 | 182300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 85 | 20240805 | 182200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 86 | 20240805 | 182100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 87 | 20240805 | 182000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 88 | 20240805 | 181900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 89 | 20240805 | 181800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 90 | 20240805 | 181700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 91 | 20240805 | 181600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 92 | 20240805 | 181500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 93 | 20240805 | 181400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 94 | 20240805 | 181300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 95 | 20240805 | 181200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 96 | 20240805 | 181100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 97 | 20240805 | 181000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 98 | 20240805 | 180900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 99 | 20240805 | 180800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 100 | 20240805 | 180700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 101 | 20240805 | 180600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 102 | 20240805 | 180500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 103 | 20240805 | 180400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 104 | 20240805 | 180300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 105 | 20240805 | 180200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 106 | 20240805 | 180100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 107 | 20240805 | 180000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 108 | 20240805 | 175900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 109 | 20240805 | 175800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 110 | 20240805 | 175700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 111 | 20240805 | 175600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 112 | 20240805 | 175500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 113 | 20240805 | 175400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 114 | 20240805 | 175300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 115 | 20240805 | 175200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 116 | 20240805 | 175100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 117 | 20240805 | 175000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 118 | 20240805 | 174900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 119 | 20240805 | 174800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 120 | 20240805 | 174700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 121 | 20240805 | 174600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 122 | 20240805 | 174500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 123 | 20240805 | 174400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 124 | 20240805 | 174300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 125 | 20240805 | 174200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 126 | 20240805 | 174100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 127 | 20240805 | 174000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 128 | 20240805 | 173900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 129 | 20240805 | 173800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 130 | 20240805 | 173700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 131 | 20240805 | 173600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 132 | 20240805 | 173500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 133 | 20240805 | 173400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 134 | 20240805 | 173300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 135 | 20240805 | 173200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 136 | 20240805 | 173100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 137 | 20240805 | 173000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 138 | 20240805 | 172900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 139 | 20240805 | 172800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 140 | 20240805 | 172700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 141 | 20240805 | 172600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 142 | 20240805 | 172500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 143 | 20240805 | 172400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 144 | 20240805 | 172300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 145 | 20240805 | 172200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 146 | 20240805 | 172100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 147 | 20240805 | 172000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 148 | 20240805 | 171900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 149 | 20240805 | 171800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 150 | 20240805 | 171700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 151 | 20240805 | 171600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 152 | 20240805 | 171500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 153 | 20240805 | 171400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 154 | 20240805 | 171300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 155 | 20240805 | 171200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 156 | 20240805 | 171100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 157 | 20240805 | 171000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 158 | 20240805 | 170900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 159 | 20240805 | 170800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 160 | 20240805 | 170700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 161 | 20240805 | 170600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 162 | 20240805 | 170500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 163 | 20240805 | 170400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 164 | 20240805 | 170300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 165 | 20240805 | 170200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 166 | 20240805 | 170100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 167 | 20240805 | 170000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 168 | 20240805 | 165900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 169 | 20240805 | 165800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 170 | 20240805 | 165700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 171 | 20240805 | 165600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 172 | 20240805 | 165500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 173 | 20240805 | 165400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 174 | 20240805 | 165300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 175 | 20240805 | 165200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 176 | 20240805 | 165100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 177 | 20240805 | 165000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 178 | 20240805 | 164900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 179 | 20240805 | 164800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 180 | 20240805 | 164700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 181 | 20240805 | 164600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 182 | 20240805 | 164500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 183 | 20240805 | 164400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 184 | 20240805 | 164300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 185 | 20240805 | 164200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 186 | 20240805 | 164100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 187 | 20240805 | 164000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 188 | 20240805 | 163900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 189 | 20240805 | 163800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 190 | 20240805 | 163700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 191 | 20240805 | 163600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 192 | 20240805 | 163500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 193 | 20240805 | 163400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 194 | 20240805 | 163300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 195 | 20240805 | 163200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 196 | 20240805 | 163100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 197 | 20240805 | 163000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 198 | 20240805 | 162900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 199 | 20240805 | 162800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 200 | 20240805 | 162700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 201 | 20240805 | 162600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 202 | 20240805 | 162500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 203 | 20240805 | 162400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 204 | 20240805 | 162300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 205 | 20240805 | 162200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 206 | 20240805 | 162100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 207 | 20240805 | 162000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 208 | 20240805 | 161900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 209 | 20240805 | 161800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 210 | 20240805 | 161700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 211 | 20240805 | 161600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 212 | 20240805 | 161500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 213 | 20240805 | 161400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 214 | 20240805 | 161300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 215 | 20240805 | 161200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 216 | 20240805 | 161100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 217 | 20240805 | 161000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 218 | 20240805 | 160900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 219 | 20240805 | 160800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 220 | 20240805 | 160700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 221 | 20240805 | 160600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 222 | 20240805 | 160500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 223 | 20240805 | 160400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 224 | 20240805 | 160300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 225 | 20240805 | 160200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 226 | 20240805 | 160100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 227 | 20240805 | 160000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 228 | 20240805 | 155900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 229 | 20240805 | 155800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 230 | 20240805 | 155700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 231 | 20240805 | 155600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 232 | 20240805 | 155500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 233 | 20240805 | 155400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 234 | 20240805 | 155300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 235 | 20240805 | 155200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 236 | 20240805 | 155100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 237 | 20240805 | 155000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 238 | 20240805 | 154900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 239 | 20240805 | 154800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 240 | 20240805 | 154700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 241 | 20240805 | 154600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 242 | 20240805 | 154500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 243 | 20240805 | 154400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 244 | 20240805 | 154300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 245 | 20240805 | 154200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 246 | 20240805 | 154100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 247 | 20240805 | 154000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 248 | 20240805 | 153900 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 249 | 20240805 | 153800 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 250 | 20240805 | 153700 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 251 | 20240805 | 153600 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 252 | 20240805 | 153500 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 253 | 20240805 | 153400 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 254 | 20240805 | 153300 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 255 | 20240805 | 153200 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 256 | 20240805 | 153100 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 0 |
| 257 | 20240805 | 153000 | 50581027100 | 72300 | 72300 | 72300 | 72300 | 25102 |
| 258 | 20240805 | 152900 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20240805 | 152800 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20240805 | 152700 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 261 | 20240805 | 152600 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 262 | 20240805 | 152500 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 263 | 20240805 | 152400 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 264 | 20240805 | 152300 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 265 | 20240805 | 152200 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 266 | 20240805 | 152100 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 267 | 20240805 | 152000 | 48766152500 | 73100 | 73100 | 73100 | 73100 | 0 |
| 268 | 20240805 | 151900 | 48766152500 | 73100 | 73000 | 73200 | 72900 | 2856 |
| 269 | 20240805 | 151800 | 48557428200 | 73000 | 73000 | 73000 | 72900 | 2337 |
| 270 | 20240805 | 151700 | 48386917600 | 73000 | 73000 | 73200 | 72800 | 7039 |
| 271 | 20240805 | 151600 | 47873293600 | 72900 | 72800 | 73000 | 72700 | 3915 |
| 272 | 20240805 | 151500 | 47588073500 | 72800 | 72500 | 72900 | 72400 | 2731 |
| 273 | 20240805 | 151400 | 47389798200 | 72500 | 72100 | 72500 | 72100 | 2420 |
| 274 | 20240805 | 151300 | 47214950900 | 72100 | 72000 | 72300 | 71900 | 3762 |
| 275 | 20240805 | 151200 | 46943674700 | 72100 | 72000 | 72400 | 71900 | 2838 |
| 276 | 20240805 | 151100 | 46739065600 | 72000 | 72100 | 72100 | 71600 | 4913 |
| 277 | 20240805 | 151000 | 46385941600 | 71900 | 71700 | 72100 | 71500 | 3951 |
| 278 | 20240805 | 150900 | 46102300400 | 71500 | 72200 | 72400 | 71500 | 5492 |
| 279 | 20240805 | 150800 | 45707140700 | 72500 | 72600 | 72700 | 72100 | 3557 |
| 280 | 20240805 | 150700 | 45449187600 | 72800 | 72800 | 72900 | 72600 | 2849 |
| 281 | 20240805 | 150600 | 45242164500 | 72900 | 73100 | 73100 | 72400 | 5536 |
| 282 | 20240805 | 150500 | 44840498500 | 73100 | 73100 | 73500 | 72900 | 1748 |
| 283 | 20240805 | 150400 | 44712755500 | 73000 | 73200 | 73400 | 73000 | 2369 |
| 284 | 20240805 | 150300 | 44539495000 | 73200 | 73700 | 73800 | 73200 | 4737 |
| 285 | 20240805 | 150200 | 44191394200 | 73600 | 73500 | 73800 | 73500 | 2701 |
| 286 | 20240805 | 150100 | 43992533100 | 73500 | 73500 | 73500 | 73200 | 2045 |
| 287 | 20240805 | 150000 | 43842678500 | 73500 | 73800 | 73800 | 73300 | 6138 |
| 288 | 20240805 | 145900 | 43391620700 | 73900 | 73700 | 73900 | 73300 | 4274 |
| 289 | 20240805 | 145800 | 43076941900 | 73700 | 73000 | 74000 | 72300 | 4864 |
| 290 | 20240805 | 145700 | 42720217500 | 73000 | 72100 | 73100 | 71700 | 4295 |
| 291 | 20240805 | 145600 | 42409026200 | 72200 | 70800 | 73000 | 70600 | 8702 |
| 292 | 20240805 | 145500 | 41787765000 | 70900 | 71000 | 71000 | 70100 | 4212 |
| 293 | 20240805 | 145400 | 41490200600 | 71200 | 71200 | 71400 | 70000 | 8063 |
| 294 | 20240805 | 145300 | 40920496000 | 71200 | 72000 | 72000 | 70800 | 5805 |
| 295 | 20240805 | 145200 | 40506807200 | 71800 | 73200 | 73200 | 71800 | 6201 |
| 296 | 20240805 | 145100 | 40058072900 | 73100 | 73400 | 73500 | 73000 | 6181 |
| 297 | 20240805 | 145000 | 39605727600 | 73400 | 73600 | 73700 | 73400 | 3490 |
| 298 | 20240805 | 144900 | 39349128500 | 73600 | 74000 | 74100 | 73500 | 2573 |
| 299 | 20240805 | 144800 | 39159200500 | 74100 | 74300 | 74300 | 74000 | 1461 |
| 300 | 20240805 | 144700 | 39050827200 | 74300 | 74800 | 74800 | 74100 | 553 |
| 301 | 20240805 | 144600 | 39009693100 | 74800 | 75100 | 75300 | 74100 | 1461 |
| 302 | 20240805 | 144500 | 38900174600 | 75100 | 74800 | 75300 | 74700 | 3305 |
| 303 | 20240805 | 144400 | 38652388800 | 74700 | 73700 | 74800 | 73700 | 5530 |
| 304 | 20240805 | 144300 | 38243080200 | 73700 | 73700 | 73800 | 73600 | 3491 |
| 305 | 20240805 | 144200 | 37985832800 | 73700 | 73700 | 73800 | 73500 | 1058 |
| 306 | 20240805 | 144100 | 37907916400 | 73700 | 73900 | 74000 | 73500 | 3202 |
| 307 | 20240805 | 144000 | 37671827600 | 73900 | 73500 | 74000 | 73500 | 2436 |
| 308 | 20240805 | 143900 | 37491774100 | 73400 | 74100 | 74300 | 73300 | 6170 |
| 309 | 20240805 | 143800 | 37036020100 | 74200 | 74500 | 74600 | 74200 | 3697 |
| 310 | 20240805 | 143700 | 36761002000 | 74500 | 74800 | 74900 | 74500 | 1995 |
| 311 | 20240805 | 143600 | 36611774400 | 74900 | 74900 | 75000 | 74300 | 5205 |
| 312 | 20240805 | 143500 | 36223557400 | 74900 | 75000 | 75300 | 74900 | 4297 |
| 313 | 20240805 | 143400 | 35900961200 | 75100 | 75200 | 75300 | 74800 | 5732 |
| 314 | 20240805 | 143300 | 35471022700 | 75200 | 75400 | 75400 | 75000 | 4723 |
| 315 | 20240805 | 143200 | 35116228900 | 75400 | 75200 | 75600 | 75200 | 1859 |
| 316 | 20240805 | 143100 | 34976077300 | 75200 | 75500 | 75800 | 75200 | 6700 |
| 317 | 20240805 | 143000 | 34470669500 | 75600 | 75900 | 76100 | 75600 | 860 |
| 318 | 20240805 | 142900 | 34405519500 | 75900 | 75500 | 76100 | 75500 | 1195 |
| 319 | 20240805 | 142800 | 34314810800 | 75300 | 76400 | 76400 | 75300 | 4096 |
| 320 | 20240805 | 142700 | 34003962600 | 76400 | 76600 | 76700 | 76400 | 3030 |
| 321 | 20240805 | 142600 | 33772116100 | 76600 | 76800 | 76900 | 76600 | 10859 |
| 322 | 20240805 | 142500 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 323 | 20240805 | 142400 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 324 | 20240805 | 142300 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 325 | 20240805 | 142200 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 326 | 20240805 | 142100 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 327 | 20240805 | 142000 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 328 | 20240805 | 141900 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 329 | 20240805 | 141800 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 330 | 20240805 | 141700 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 331 | 20240805 | 141600 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 332 | 20240805 | 141500 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 333 | 20240805 | 141400 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 334 | 20240805 | 141300 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 335 | 20240805 | 141200 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 336 | 20240805 | 141100 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 337 | 20240805 | 141000 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 338 | 20240805 | 140900 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 339 | 20240805 | 140800 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 340 | 20240805 | 140700 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 341 | 20240805 | 140600 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 342 | 20240805 | 140500 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 343 | 20240805 | 140400 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 344 | 20240805 | 140300 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 345 | 20240805 | 140200 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 346 | 20240805 | 140100 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 347 | 20240805 | 140000 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 348 | 20240805 | 135900 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 349 | 20240805 | 135800 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 350 | 20240805 | 135700 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 351 | 20240805 | 135600 | 32938422100 | 77200 | 77200 | 77200 | 77200 | 0 |
| 352 | 20240805 | 135500 | 32938422100 | 77200 | 77200 | 77300 | 77100 | 721 |
| 353 | 20240805 | 135400 | 32882793900 | 77300 | 77200 | 77300 | 77200 | 740 |
| 354 | 20240805 | 135300 | 32825621500 | 77200 | 77300 | 77300 | 77200 | 846 |
| 355 | 20240805 | 135200 | 32760285800 | 77300 | 77200 | 77500 | 77200 | 501 |
| 356 | 20240805 | 135100 | 32721513500 | 77200 | 77200 | 77500 | 77200 | 1718 |
| 357 | 20240805 | 135000 | 32588657000 | 77100 | 77300 | 77300 | 77100 | 1033 |
| 358 | 20240805 | 134900 | 32508910200 | 77300 | 77200 | 77500 | 77200 | 582 |
| 359 | 20240805 | 134800 | 32463895200 | 77200 | 77100 | 77300 | 77000 | 823 |
| 360 | 20240805 | 134700 | 32400462900 | 77100 | 77200 | 77300 | 77100 | 460 |
| 361 | 20240805 | 134600 | 32364958400 | 77200 | 77100 | 77300 | 77100 | 457 |
| 362 | 20240805 | 134500 | 32329678700 | 77200 | 77200 | 77300 | 77100 | 229 |
| 363 | 20240805 | 134400 | 32311994100 | 77300 | 77300 | 77300 | 77000 | 2293 |
| 364 | 20240805 | 134300 | 32135033300 | 77400 | 77500 | 77600 | 77400 | 1333 |
| 365 | 20240805 | 134200 | 32031756800 | 77500 | 77700 | 77700 | 77500 | 407 |
| 366 | 20240805 | 134100 | 32000173100 | 77700 | 77600 | 77700 | 77600 | 303 |
| 367 | 20240805 | 134000 | 31976642400 | 77600 | 77800 | 77800 | 77600 | 790 |
| 368 | 20240805 | 133900 | 31915266500 | 77800 | 77600 | 77800 | 77600 | 418 |
| 369 | 20240805 | 133800 | 31882782600 | 77600 | 77600 | 77800 | 77600 | 518 |
| 370 | 20240805 | 133700 | 31842541000 | 77800 | 77600 | 77800 | 77500 | 648 |
| 371 | 20240805 | 133600 | 31792199100 | 77600 | 77600 | 77700 | 77500 | 740 |
| 372 | 20240805 | 133500 | 31734777500 | 77600 | 77800 | 77800 | 77600 | 327 |
| 373 | 20240805 | 133400 | 31709398900 | 77700 | 78000 | 78000 | 77600 | 302 |
| 374 | 20240805 | 133300 | 31685903600 | 78000 | 78100 | 78200 | 77900 | 696 |
| 375 | 20240805 | 133200 | 31631583100 | 78100 | 78100 | 78200 | 78100 | 150 |
| 376 | 20240805 | 133100 | 31619860700 | 78100 | 78100 | 78100 | 78000 | 267 |
| 377 | 20240805 | 133000 | 31599014800 | 78000 | 77800 | 78200 | 77800 | 1304 |
| 378 | 20240805 | 132900 | 31497416900 | 77800 | 78000 | 78000 | 77800 | 291 |
| 379 | 20240805 | 132800 | 31474753600 | 78000 | 77500 | 78000 | 77400 | 587 |
| 380 | 20240805 | 132700 | 31429101000 | 77500 | 77400 | 77700 | 77400 | 1734 |
| 381 | 20240805 | 132600 | 31294481300 | 77600 | 77100 | 77600 | 77000 | 720 |
| 382 | 20240805 | 132500 | 31238715400 | 77000 | 77700 | 77700 | 77000 | 3066 |
| 383 | 20240805 | 132400 | 31002072000 | 77700 | 77700 | 77900 | 77300 | 2274 |
| 384 | 20240805 | 132300 | 30825701000 | 77700 | 78100 | 78200 | 77700 | 4324 |
| 385 | 20240805 | 132200 | 30488562500 | 78100 | 78100 | 78200 | 78000 | 1560 |
| 386 | 20240805 | 132100 | 30366712200 | 78200 | 78300 | 78400 | 78200 | 716 |
| 387 | 20240805 | 132000 | 30310706300 | 78300 | 78300 | 78400 | 78200 | 1681 |
| 388 | 20240805 | 131900 | 30179067100 | 78400 | 78400 | 78500 | 78300 | 553 |
| 389 | 20240805 | 131800 | 30135714100 | 78500 | 78400 | 78500 | 78300 | 1155 |
| 390 | 20240805 | 131700 | 30045117500 | 78500 | 78600 | 78700 | 78400 | 2154 |
| 391 | 20240805 | 131600 | 29875975200 | 78600 | 78800 | 78800 | 78600 | 795 |
| 392 | 20240805 | 131500 | 29813365500 | 78800 | 78800 | 78900 | 78800 | 376 |
| 393 | 20240805 | 131400 | 29783704100 | 78800 | 78800 | 78900 | 78800 | 302 |
| 394 | 20240805 | 131300 | 29759906100 | 78800 | 78700 | 79000 | 78700 | 449 |
| 395 | 20240805 | 131200 | 29724487300 | 78700 | 79000 | 79000 | 78700 | 716 |
| 396 | 20240805 | 131100 | 29668113400 | 78900 | 78800 | 78900 | 78800 | 464 |
| 397 | 20240805 | 131000 | 29631512600 | 78800 | 78900 | 79000 | 78800 | 364 |
| 398 | 20240805 | 130900 | 29602814500 | 78900 | 78900 | 79000 | 78700 | 1505 |
| 399 | 20240805 | 130800 | 29484157400 | 78900 | 79000 | 79000 | 78900 | 435 |
| 400 | 20240805 | 130700 | 29449829000 | 79000 | 78900 | 79000 | 78900 | 353 |
| 401 | 20240805 | 130600 | 29421975000 | 78900 | 78800 | 78900 | 78600 | 1249 |
| 402 | 20240805 | 130500 | 29323611100 | 78800 | 78900 | 78900 | 78700 | 1406 |
| 403 | 20240805 | 130400 | 29212836400 | 78900 | 78800 | 78900 | 78700 | 1353 |
| 404 | 20240805 | 130300 | 29106194900 | 78800 | 79000 | 79100 | 78800 | 2740 |
| 405 | 20240805 | 130200 | 28889877000 | 79100 | 78900 | 79200 | 78900 | 1189 |
| 406 | 20240805 | 130100 | 28795878900 | 79100 | 79100 | 79100 | 79000 | 4461 |
| 407 | 20240805 | 130000 | 28443428700 | 79000 | 79300 | 79300 | 79000 | 5000 |
| 408 | 20240805 | 125900 | 28047717600 | 79400 | 79400 | 79500 | 79300 | 3770 |
| 409 | 20240805 | 125800 | 27748576200 | 79500 | 79500 | 79600 | 79500 | 103 |
| 410 | 20240805 | 125700 | 27740387500 | 79600 | 79500 | 79600 | 79500 | 221 |
| 411 | 20240805 | 125600 | 27722816400 | 79600 | 79600 | 79600 | 79400 | 255 |
| 412 | 20240805 | 125500 | 27702526000 | 79600 | 79600 | 79700 | 79500 | 186 |
| 413 | 20240805 | 125400 | 27687727800 | 79600 | 79400 | 79600 | 79400 | 1244 |
| 414 | 20240805 | 125300 | 27588830200 | 79500 | 79500 | 79500 | 79400 | 673 |
| 415 | 20240805 | 125200 | 27535381700 | 79500 | 79500 | 79500 | 79400 | 278 |
| 416 | 20240805 | 125100 | 27513284100 | 79400 | 79500 | 79600 | 79400 | 298 |
| 417 | 20240805 | 125000 | 27489587600 | 79500 | 79500 | 79600 | 79500 | 682 |
| 418 | 20240805 | 124900 | 27435362600 | 79500 | 79500 | 79600 | 79500 | 146 |
| 419 | 20240805 | 124800 | 27423749300 | 79500 | 79600 | 79600 | 79500 | 91 |
| 420 | 20240805 | 124700 | 27416508600 | 79600 | 79500 | 79600 | 79500 | 402 |
| 421 | 20240805 | 124600 | 27384521200 | 79500 | 79500 | 79600 | 79500 | 485 |
| 422 | 20240805 | 124500 | 27345958200 | 79600 | 79600 | 79700 | 79600 | 196 |
| 423 | 20240805 | 124400 | 27330351300 | 79500 | 79500 | 79700 | 79500 | 699 |
| 424 | 20240805 | 124300 | 27274706300 | 79500 | 79600 | 79600 | 79500 | 467 |
| 425 | 20240805 | 124200 | 27237576700 | 79600 | 79700 | 79700 | 79500 | 500 |
| 426 | 20240805 | 124100 | 27197794900 | 79700 | 79600 | 79700 | 79400 | 4158 |
| 427 | 20240805 | 124000 | 26867121500 | 79600 | 79800 | 79800 | 79600 | 235 |
| 428 | 20240805 | 123900 | 26848390600 | 79800 | 79600 | 79800 | 79600 | 615 |
| 429 | 20240805 | 123800 | 26799396100 | 79800 | 79700 | 79800 | 79600 | 1589 |
| 430 | 20240805 | 123700 | 26672754700 | 79700 | 79700 | 79800 | 79700 | 280 |
| 431 | 20240805 | 123600 | 26650416800 | 79900 | 79800 | 79900 | 79700 | 388 |
| 432 | 20240805 | 123500 | 26619451600 | 79800 | 79800 | 79900 | 79700 | 391 |
| 433 | 20240805 | 123400 | 26588230100 | 79700 | 79700 | 79900 | 79700 | 81 |
| 434 | 20240805 | 123300 | 26581764200 | 79700 | 79800 | 79900 | 79700 | 426 |
| 435 | 20240805 | 123200 | 26547805800 | 79900 | 79900 | 79900 | 79700 | 580 |
| 436 | 20240805 | 123100 | 26501508500 | 79900 | 79800 | 79900 | 79700 | 1009 |
| 437 | 20240805 | 123000 | 26420991500 | 79800 | 79900 | 79900 | 79800 | 347 |
| 438 | 20240805 | 122900 | 26393280100 | 79900 | 79900 | 80000 | 79700 | 2248 |
| 439 | 20240805 | 122800 | 26213781700 | 80000 | 79900 | 80000 | 79900 | 842 |
| 440 | 20240805 | 122700 | 26146424300 | 79900 | 79900 | 80000 | 79900 | 415 |
| 441 | 20240805 | 122600 | 26113230100 | 79900 | 80000 | 80000 | 79900 | 48 |
| 442 | 20240805 | 122500 | 26109391900 | 80000 | 79900 | 80000 | 79800 | 1290 |
| 443 | 20240805 | 122400 | 26006222900 | 79800 | 79600 | 79900 | 79600 | 361 |
| 444 | 20240805 | 122300 | 25977409200 | 79700 | 79800 | 79800 | 79600 | 331 |
| 445 | 20240805 | 122200 | 25951014700 | 79700 | 79700 | 79800 | 79700 | 143 |
| 446 | 20240805 | 122100 | 25939617500 | 79700 | 79700 | 79700 | 79600 | 262 |
| 447 | 20240805 | 122000 | 25918742500 | 79800 | 79700 | 79800 | 79600 | 509 |
| 448 | 20240805 | 121900 | 25878193200 | 79600 | 79700 | 79800 | 79600 | 755 |
| 449 | 20240805 | 121800 | 25818023900 | 79700 | 79800 | 79800 | 79700 | 172 |
| 450 | 20240805 | 121700 | 25804306900 | 79800 | 79800 | 79900 | 79700 | 303 |
| 451 | 20240805 | 121600 | 25780131900 | 79800 | 80000 | 80000 | 79800 | 40 |
| 452 | 20240805 | 121500 | 25776936200 | 79900 | 79900 | 79900 | 79800 | 318 |
| 453 | 20240805 | 121400 | 25751528900 | 79900 | 79900 | 79900 | 79800 | 160 |
| 454 | 20240805 | 121300 | 25738746600 | 79900 | 79900 | 80000 | 79800 | 253 |
| 455 | 20240805 | 121200 | 25718529400 | 79900 | 79800 | 79900 | 79700 | 317 |
| 456 | 20240805 | 121100 | 25693219700 | 79800 | 79800 | 79800 | 79700 | 457 |
| 457 | 20240805 | 121000 | 25656788600 | 79800 | 79700 | 80000 | 79700 | 321 |
| 458 | 20240805 | 120900 | 25631142900 | 79700 | 79800 | 79800 | 79700 | 222 |
| 459 | 20240805 | 120800 | 25613445300 | 79800 | 79800 | 79900 | 79700 | 247 |
| 460 | 20240805 | 120700 | 25593741200 | 79800 | 80000 | 80000 | 79800 | 1455 |
| 461 | 20240805 | 120600 | 25477470800 | 80000 | 80000 | 80000 | 79900 | 134 |
| 462 | 20240805 | 120500 | 25466751300 | 80000 | 80000 | 80000 | 79900 | 40 |
| 463 | 20240805 | 120400 | 25463553400 | 80000 | 79900 | 80000 | 79900 | 343 |
| 464 | 20240805 | 120300 | 25436147500 | 80000 | 79900 | 80000 | 79800 | 164 |
| 465 | 20240805 | 120200 | 25423043000 | 79900 | 80000 | 80000 | 79800 | 215 |
| 466 | 20240805 | 120100 | 25405874500 | 79700 | 79800 | 80000 | 79700 | 1699 |
| 467 | 20240805 | 120000 | 25270156200 | 79800 | 79800 | 79900 | 79800 | 349 |
| 468 | 20240805 | 115900 | 25242303100 | 79800 | 79600 | 79800 | 79600 | 213 |
| 469 | 20240805 | 115800 | 25225327500 | 79900 | 79800 | 79900 | 79600 | 434 |
| 470 | 20240805 | 115700 | 25190715900 | 79800 | 79700 | 79900 | 79700 | 456 |
| 471 | 20240805 | 115600 | 25154289500 | 79700 | 79600 | 79900 | 79600 | 391 |
| 472 | 20240805 | 115500 | 25123094800 | 79600 | 79700 | 79800 | 79600 | 1229 |
| 473 | 20240805 | 115400 | 25025174700 | 79800 | 79800 | 79900 | 79800 | 196 |
| 474 | 20240805 | 115300 | 25009532800 | 79800 | 79800 | 79900 | 79700 | 524 |
| 475 | 20240805 | 115200 | 24967745600 | 79800 | 79800 | 79900 | 79700 | 343 |
| 476 | 20240805 | 115100 | 24940352700 | 79800 | 79800 | 79900 | 79800 | 283 |
| 477 | 20240805 | 115000 | 24917769200 | 79800 | 79900 | 79900 | 79700 | 399 |
| 478 | 20240805 | 114900 | 24885921500 | 79900 | 79900 | 80100 | 79800 | 409 |
| 479 | 20240805 | 114800 | 24853222400 | 79900 | 79900 | 79900 | 79900 | 76 |
| 480 | 20240805 | 114700 | 24847150000 | 79900 | 80000 | 80000 | 79900 | 146 |
| 481 | 20240805 | 114600 | 24835481000 | 79900 | 79600 | 79900 | 79600 | 447 |
| 482 | 20240805 | 114500 | 24799818000 | 79700 | 79800 | 79800 | 79600 | 468 |
| 483 | 20240805 | 114400 | 24762504100 | 79800 | 79600 | 79900 | 79600 | 147 |
| 484 | 20240805 | 114300 | 24750771300 | 79800 | 79700 | 79800 | 79600 | 899 |
| 485 | 20240805 | 114200 | 24679164900 | 79700 | 79700 | 79800 | 79700 | 376 |
| 486 | 20240805 | 114100 | 24649195700 | 79600 | 79800 | 79900 | 79600 | 1435 |
| 487 | 20240805 | 114000 | 24534717000 | 79900 | 80000 | 80000 | 79800 | 1199 |
| 488 | 20240805 | 113900 | 24438895100 | 80000 | 80000 | 80100 | 80000 | 465 |
| 489 | 20240805 | 113800 | 24401694900 | 80000 | 80100 | 80100 | 80000 | 1034 |
| 490 | 20240805 | 113700 | 24318924200 | 80100 | 80100 | 80200 | 80100 | 245 |
| 491 | 20240805 | 113600 | 24299296000 | 80100 | 80200 | 80200 | 80100 | 34 |
| 492 | 20240805 | 113500 | 24296572400 | 80200 | 80300 | 80300 | 80100 | 238 |
| 493 | 20240805 | 113400 | 24277490900 | 80200 | 80500 | 80500 | 80200 | 3792 |
| 494 | 20240805 | 113300 | 23972780000 | 80500 | 80500 | 80700 | 80500 | 362 |
| 495 | 20240805 | 113200 | 23943604700 | 80500 | 80500 | 80600 | 80500 | 76 |
| 496 | 20240805 | 113100 | 23937481600 | 80500 | 80700 | 80700 | 80500 | 519 |
| 497 | 20240805 | 113000 | 23895649800 | 80700 | 80600 | 80700 | 80500 | 815 |
| 498 | 20240805 | 112900 | 23829892300 | 80600 | 80600 | 80700 | 80500 | 658 |
| 499 | 20240805 | 112800 | 23776858100 | 80600 | 80500 | 80600 | 80500 | 12 |
| 500 | 20240805 | 112700 | 23775891000 | 80600 | 80600 | 80600 | 80500 | 464 |
| 501 | 20240805 | 112600 | 23738503200 | 80600 | 80500 | 80600 | 80500 | 769 |
| 502 | 20240805 | 112500 | 23676545200 | 80500 | 80500 | 80600 | 80500 | 971 |
| 503 | 20240805 | 112400 | 23598367200 | 80400 | 80400 | 80500 | 80300 | 408 |
| 504 | 20240805 | 112300 | 23565570400 | 80500 | 80400 | 80500 | 80300 | 1024 |
| 505 | 20240805 | 112200 | 23483214900 | 80400 | 80300 | 80400 | 80100 | 143 |
| 506 | 20240805 | 112100 | 23471733200 | 80400 | 80200 | 80400 | 80200 | 802 |
| 507 | 20240805 | 112000 | 23407326700 | 80200 | 79900 | 80300 | 79900 | 1235 |
| 508 | 20240805 | 111900 | 23308596100 | 80000 | 80300 | 80400 | 80000 | 2926 |
| 509 | 20240805 | 111800 | 23074245400 | 80300 | 80200 | 80400 | 80100 | 1087 |
| 510 | 20240805 | 111700 | 22987111300 | 80200 | 80200 | 80200 | 80100 | 495 |
| 511 | 20240805 | 111600 | 22947451200 | 80200 | 80400 | 80500 | 80200 | 512 |
| 512 | 20240805 | 111500 | 22906308200 | 80300 | 80300 | 80500 | 80200 | 758 |
| 513 | 20240805 | 111400 | 22845461800 | 80300 | 80400 | 80600 | 80200 | 1381 |
| 514 | 20240805 | 111300 | 22734532500 | 80600 | 80500 | 80600 | 80500 | 537 |
| 515 | 20240805 | 111200 | 22691297900 | 80500 | 80500 | 80500 | 80400 | 213 |
| 516 | 20240805 | 111100 | 22674151800 | 80500 | 80300 | 80600 | 80300 | 116 |
| 517 | 20240805 | 111000 | 22664822200 | 80300 | 80200 | 80500 | 80200 | 1365 |
| 518 | 20240805 | 110900 | 22555183800 | 80100 | 80500 | 80500 | 80100 | 1180 |
| 519 | 20240805 | 110800 | 22460455700 | 80500 | 80400 | 80500 | 80400 | 375 |
| 520 | 20240805 | 110700 | 22430284600 | 80400 | 80600 | 80600 | 80300 | 1924 |
| 521 | 20240805 | 110600 | 22275525400 | 80500 | 80700 | 80800 | 80500 | 907 |
| 522 | 20240805 | 110500 | 22202389500 | 80800 | 80600 | 80900 | 80600 | 319 |
| 523 | 20240805 | 110400 | 22176617400 | 80900 | 80900 | 80900 | 80500 | 1113 |
| 524 | 20240805 | 110300 | 22086763500 | 80900 | 81200 | 81200 | 80900 | 1611 |
| 525 | 20240805 | 110200 | 21956168800 | 81300 | 81500 | 81500 | 81300 | 723 |
| 526 | 20240805 | 110100 | 21897347400 | 81500 | 81400 | 81600 | 81300 | 1247 |
| 527 | 20240805 | 110000 | 21795751500 | 81500 | 81800 | 81800 | 81500 | 1792 |
| 528 | 20240805 | 105900 | 21649586500 | 81700 | 81600 | 81700 | 81500 | 1394 |
| 529 | 20240805 | 105800 | 21535796900 | 81600 | 81600 | 81600 | 81500 | 348 |
| 530 | 20240805 | 105700 | 21507414600 | 81600 | 81600 | 81700 | 81500 | 1031 |
| 531 | 20240805 | 105600 | 21423277400 | 81600 | 81600 | 81700 | 81400 | 1996 |
| 532 | 20240805 | 105500 | 21260345400 | 81600 | 81300 | 81600 | 81200 | 2842 |
| 533 | 20240805 | 105400 | 21028976000 | 81400 | 81100 | 81400 | 81100 | 1863 |
| 534 | 20240805 | 105300 | 20877493400 | 81300 | 81000 | 81500 | 80800 | 3039 |
| 535 | 20240805 | 105200 | 20630925000 | 81000 | 81100 | 81100 | 81000 | 2046 |
| 536 | 20240805 | 105100 | 20465157600 | 81100 | 81000 | 81100 | 81000 | 2018 |
| 537 | 20240805 | 105000 | 20301508300 | 81100 | 81200 | 81200 | 80900 | 885 |
| 538 | 20240805 | 104900 | 20229787500 | 81200 | 81300 | 81400 | 81000 | 4834 |
| 539 | 20240805 | 104800 | 19836853200 | 81300 | 81100 | 81300 | 81000 | 2165 |
| 540 | 20240805 | 104700 | 19661005600 | 81100 | 80700 | 81200 | 80700 | 2031 |
| 541 | 20240805 | 104600 | 19496609300 | 80700 | 80600 | 80700 | 80500 | 2289 |
| 542 | 20240805 | 104500 | 19312103500 | 80500 | 80400 | 80600 | 80300 | 1174 |
| 543 | 20240805 | 104400 | 19217710100 | 80400 | 80300 | 80500 | 80100 | 1230 |
| 544 | 20240805 | 104300 | 19118923000 | 80400 | 80800 | 80800 | 80300 | 1551 |
| 545 | 20240805 | 104200 | 18993873200 | 80800 | 81200 | 81400 | 80700 | 3313 |
| 546 | 20240805 | 104100 | 18725072900 | 81200 | 80600 | 81200 | 80500 | 7411 |
| 547 | 20240805 | 104000 | 18125506100 | 80600 | 80200 | 80600 | 80200 | 4354 |
| 548 | 20240805 | 103900 | 17775545800 | 80200 | 80100 | 80300 | 80000 | 983 |
| 549 | 20240805 | 103800 | 17696736800 | 80000 | 80200 | 80200 | 80000 | 58 |
| 550 | 20240805 | 103700 | 17692092000 | 80100 | 80200 | 80200 | 80000 | 1011 |
| 551 | 20240805 | 103600 | 17611100500 | 80200 | 80100 | 80200 | 80000 | 743 |
| 552 | 20240805 | 103500 | 17551594200 | 80100 | 80100 | 80200 | 80100 | 1061 |
| 553 | 20240805 | 103400 | 17466558900 | 80000 | 80000 | 80200 | 80000 | 478 |
| 554 | 20240805 | 103300 | 17428275000 | 80000 | 80300 | 80300 | 80000 | 1546 |
| 555 | 20240805 | 103200 | 17304416400 | 80300 | 80100 | 80400 | 80000 | 2212 |
| 556 | 20240805 | 103100 | 17126960600 | 80000 | 79900 | 80000 | 79800 | 976 |
| 557 | 20240805 | 103000 | 17048935200 | 79900 | 79800 | 79900 | 79700 | 332 |
| 558 | 20240805 | 102900 | 17022428300 | 79700 | 79700 | 79900 | 79700 | 322 |
| 559 | 20240805 | 102800 | 16996738200 | 79600 | 79800 | 79800 | 79500 | 2923 |
| 560 | 20240805 | 102700 | 16763895700 | 79800 | 79700 | 79900 | 79700 | 264 |
| 561 | 20240805 | 102600 | 16742834500 | 79900 | 79900 | 80000 | 79700 | 419 |
| 562 | 20240805 | 102500 | 16709368800 | 80000 | 80200 | 80200 | 79900 | 1369 |
| 563 | 20240805 | 102400 | 16599874300 | 80100 | 80200 | 80200 | 79900 | 368 |
| 564 | 20240805 | 102300 | 16570418400 | 80100 | 80000 | 80100 | 79800 | 694 |
| 565 | 20240805 | 102200 | 16514862600 | 80100 | 80200 | 80300 | 80000 | 468 |
| 566 | 20240805 | 102100 | 16477326700 | 80200 | 80300 | 80400 | 80200 | 1918 |
| 567 | 20240805 | 102000 | 16323257300 | 80400 | 79500 | 80400 | 79500 | 4150 |
| 568 | 20240805 | 101900 | 15991286700 | 79500 | 79600 | 79600 | 79400 | 1189 |
| 569 | 20240805 | 101800 | 15896730800 | 79600 | 79400 | 79600 | 79300 | 4798 |
| 570 | 20240805 | 101700 | 15515695300 | 79400 | 79500 | 79600 | 79400 | 951 |
| 571 | 20240805 | 101600 | 15440137100 | 79400 | 79700 | 79700 | 79400 | 3717 |
| 572 | 20240805 | 101500 | 15144518300 | 79700 | 79700 | 79800 | 79600 | 966 |
| 573 | 20240805 | 101400 | 15067556300 | 79700 | 79900 | 79900 | 79700 | 1531 |
| 574 | 20240805 | 101300 | 14945464100 | 79900 | 79800 | 79900 | 79700 | 438 |
| 575 | 20240805 | 101200 | 14910497800 | 79800 | 79800 | 79900 | 79700 | 1077 |
| 576 | 20240805 | 101100 | 14824545100 | 79800 | 79900 | 80000 | 79800 | 1038 |
| 577 | 20240805 | 101000 | 14741631400 | 79700 | 80000 | 80100 | 79700 | 2678 |
| 578 | 20240805 | 100900 | 14527713700 | 80100 | 80100 | 80200 | 80000 | 761 |
| 579 | 20240805 | 100800 | 14466767900 | 80200 | 80200 | 80400 | 80200 | 1900 |
| 580 | 20240805 | 100700 | 14314190500 | 80200 | 80200 | 80200 | 80000 | 553 |
| 581 | 20240805 | 100600 | 14269865200 | 80200 | 80100 | 80200 | 80000 | 469 |
| 582 | 20240805 | 100500 | 14232288900 | 80100 | 79900 | 80200 | 79800 | 1739 |
| 583 | 20240805 | 100400 | 14093191500 | 79900 | 80000 | 80100 | 79800 | 1077 |
| 584 | 20240805 | 100300 | 14007071100 | 80100 | 80300 | 80300 | 80100 | 1801 |
| 585 | 20240805 | 100200 | 13862756500 | 80300 | 80400 | 80500 | 80300 | 571 |
| 586 | 20240805 | 100100 | 13816857700 | 80400 | 80400 | 80400 | 80300 | 753 |
| 587 | 20240805 | 100000 | 13756332200 | 80400 | 80400 | 80500 | 80300 | 886 |
| 588 | 20240805 | 095900 | 13685090800 | 80400 | 80400 | 80500 | 80400 | 117 |
| 589 | 20240805 | 095800 | 13675681600 | 80400 | 80500 | 80600 | 80400 | 258 |
| 590 | 20240805 | 095700 | 13654921600 | 80500 | 80600 | 80700 | 80500 | 506 |
| 591 | 20240805 | 095600 | 13614157600 | 80700 | 80400 | 80700 | 80400 | 448 |
| 592 | 20240805 | 095500 | 13578059100 | 80400 | 79900 | 80600 | 79900 | 1326 |
| 593 | 20240805 | 095400 | 13471649000 | 80000 | 80000 | 80200 | 79900 | 1127 |
| 594 | 20240805 | 095300 | 13381502600 | 80000 | 79900 | 80200 | 79800 | 2151 |
| 595 | 20240805 | 095200 | 13209465300 | 79900 | 79800 | 79900 | 79700 | 1287 |
| 596 | 20240805 | 095100 | 13106694300 | 79800 | 79900 | 79900 | 79700 | 1341 |
| 597 | 20240805 | 095000 | 12999639000 | 80000 | 80100 | 80100 | 79900 | 2783 |
| 598 | 20240805 | 094900 | 12777076600 | 80000 | 80100 | 80200 | 80000 | 3718 |
| 599 | 20240805 | 094800 | 12479543700 | 80100 | 80200 | 80200 | 80100 | 900 |
| 600 | 20240805 | 094700 | 12407447300 | 80200 | 80300 | 80400 | 80100 | 4658 |
| 601 | 20240805 | 094600 | 12034005200 | 80300 | 80500 | 80600 | 80300 | 3703 |
| 602 | 20240805 | 094500 | 11736119400 | 80600 | 80900 | 80900 | 80500 | 4557 |
| 603 | 20240805 | 094400 | 11368537600 | 80900 | 81000 | 81000 | 80800 | 154 |
| 604 | 20240805 | 094300 | 11356079200 | 80900 | 81000 | 81000 | 80900 | 874 |
| 605 | 20240805 | 094200 | 11285358700 | 81000 | 81000 | 81100 | 80900 | 734 |
| 606 | 20240805 | 094100 | 11225901500 | 81100 | 80800 | 81100 | 80800 | 1248 |
| 607 | 20240805 | 094000 | 11124852400 | 80800 | 80800 | 80900 | 80700 | 1545 |
| 608 | 20240805 | 093900 | 10999965500 | 80800 | 80800 | 80800 | 80700 | 1488 |
| 609 | 20240805 | 093800 | 10879867900 | 80800 | 81000 | 81000 | 80700 | 2731 |
| 610 | 20240805 | 093700 | 10659040100 | 81000 | 81000 | 81100 | 81000 | 493 |
| 611 | 20240805 | 093600 | 10619105700 | 81000 | 81000 | 81000 | 80900 | 841 |
| 612 | 20240805 | 093500 | 10551035500 | 81000 | 81100 | 81100 | 81000 | 431 |
| 613 | 20240805 | 093400 | 10516121100 | 81100 | 81100 | 81100 | 80900 | 952 |
| 614 | 20240805 | 093300 | 10438982700 | 81000 | 81000 | 81100 | 81000 | 363 |
| 615 | 20240805 | 093200 | 10409576900 | 81000 | 81200 | 81200 | 81000 | 1260 |
| 616 | 20240805 | 093100 | 10307447500 | 81200 | 81200 | 81300 | 81100 | 1076 |
| 617 | 20240805 | 093000 | 10220071100 | 81200 | 81300 | 81300 | 81100 | 734 |
| 618 | 20240805 | 092900 | 10160459000 | 81300 | 81000 | 81300 | 80900 | 2396 |
| 619 | 20240805 | 092800 | 9966166000 | 81000 | 80800 | 81100 | 80800 | 3471 |
| 620 | 20240805 | 092700 | 9685199200 | 80900 | 80700 | 80900 | 80700 | 1825 |
| 621 | 20240805 | 092600 | 9537626500 | 80800 | 80900 | 81000 | 80700 | 933 |
| 622 | 20240805 | 092500 | 9462112500 | 80900 | 80500 | 80900 | 80400 | 4858 |
| 623 | 20240805 | 092400 | 9069758000 | 80500 | 80600 | 80700 | 80400 | 1009 |
| 624 | 20240805 | 092300 | 8988512300 | 80700 | 80600 | 80700 | 80500 | 2243 |
| 625 | 20240805 | 092200 | 8807765700 | 80700 | 80400 | 80700 | 80300 | 2602 |
| 626 | 20240805 | 092100 | 8598517600 | 80400 | 80400 | 80400 | 80300 | 202 |
| 627 | 20240805 | 092000 | 8582284300 | 80300 | 80400 | 80700 | 80300 | 3386 |
| 628 | 20240805 | 091900 | 8309840000 | 80500 | 80700 | 80800 | 80500 | 3080 |
| 629 | 20240805 | 091800 | 8061691600 | 80700 | 80400 | 80800 | 80400 | 1014 |
| 630 | 20240805 | 091700 | 7980075600 | 80500 | 80400 | 80800 | 80300 | 4644 |
| 631 | 20240805 | 091600 | 7606179000 | 80400 | 80900 | 80900 | 80400 | 4225 |
| 632 | 20240805 | 091500 | 7265791900 | 80700 | 81000 | 81100 | 80600 | 7302 |
| 633 | 20240805 | 091400 | 6676154900 | 81100 | 81100 | 81200 | 80900 | 608 |
| 634 | 20240805 | 091300 | 6626901300 | 81100 | 80800 | 81400 | 80700 | 3427 |
| 635 | 20240805 | 091200 | 6349213800 | 80800 | 81200 | 81200 | 80800 | 1793 |
| 636 | 20240805 | 091100 | 6203869200 | 81200 | 81000 | 81200 | 80800 | 3190 |
| 637 | 20240805 | 091000 | 5945162800 | 81000 | 80800 | 81100 | 80500 | 7354 |
| 638 | 20240805 | 090900 | 5351211900 | 80900 | 80900 | 81200 | 80800 | 4257 |
| 639 | 20240805 | 090800 | 5006342200 | 81000 | 81200 | 81500 | 80900 | 2170 |
| 640 | 20240805 | 090700 | 4830216400 | 80900 | 81000 | 81200 | 80700 | 3760 |
| 641 | 20240805 | 090600 | 4525640400 | 80700 | 81100 | 81300 | 80600 | 12821 |
| 642 | 20240805 | 090500 | 3489449600 | 81200 | 81500 | 81600 | 81100 | 3797 |
| 643 | 20240805 | 090400 | 3180791500 | 81500 | 81800 | 81800 | 81500 | 1847 |
| 644 | 20240805 | 090300 | 3030086100 | 81800 | 81900 | 82000 | 81400 | 3980 |
| 645 | 20240805 | 090200 | 2705092000 | 81800 | 82000 | 82200 | 81700 | 4029 |
| 646 | 20240805 | 090100 | 2374669900 | 81800 | 81400 | 82400 | 80700 | 8065 |
| 647 | 20240805 | 090000 | 1714202600 | 81400 | 80500 | 82200 | 80500 | 21184 |