35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 194400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 3 | 20240812 | 194300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20240812 | 194200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20240812 | 194100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20240812 | 194000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20240812 | 193900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20240812 | 193800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20240812 | 193700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20240812 | 193600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20240812 | 193500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20240812 | 193400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20240812 | 193300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20240812 | 193200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20240812 | 193100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20240812 | 193000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20240812 | 192900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20240812 | 192800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20240812 | 192700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20240812 | 192600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20240812 | 192500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20240812 | 192400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20240812 | 192300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20240812 | 192200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20240812 | 192100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20240812 | 192000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20240812 | 191900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20240812 | 191800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20240812 | 191700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20240812 | 191600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20240812 | 191500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20240812 | 191400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 33 | 20240812 | 191300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20240812 | 191200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20240812 | 191100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20240812 | 191000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20240812 | 190900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20240812 | 190800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20240812 | 190700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20240812 | 190600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20240812 | 190500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20240812 | 190400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20240812 | 190300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20240812 | 190200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20240812 | 190100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20240812 | 190000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20240812 | 185900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20240812 | 185800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20240812 | 185700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20240812 | 185600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20240812 | 185500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20240812 | 185400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20240812 | 185300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20240812 | 185200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20240812 | 185100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20240812 | 185000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20240812 | 184900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20240812 | 184800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20240812 | 184700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20240812 | 184600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20240812 | 184500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20240812 | 184400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 63 | 20240812 | 184300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20240812 | 184200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20240812 | 184100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20240812 | 184000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20240812 | 183900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20240812 | 183800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20240812 | 183700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20240812 | 183600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20240812 | 183500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20240812 | 183400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20240812 | 183300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20240812 | 183200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20240812 | 183100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20240812 | 183000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20240812 | 182900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20240812 | 182800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20240812 | 182700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20240812 | 182600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20240812 | 182500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20240812 | 182400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20240812 | 182300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20240812 | 182200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20240812 | 182100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20240812 | 182000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20240812 | 181900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20240812 | 181800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20240812 | 181700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20240812 | 181600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20240812 | 181500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20240812 | 181400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 93 | 20240812 | 181300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20240812 | 181200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20240812 | 181100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20240812 | 181000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20240812 | 180900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20240812 | 180800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20240812 | 180700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20240812 | 180600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20240812 | 180500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20240812 | 180400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20240812 | 180300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20240812 | 180200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20240812 | 180100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20240812 | 180000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20240812 | 175900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20240812 | 175800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20240812 | 175700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20240812 | 175600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20240812 | 175500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20240812 | 175400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20240812 | 175300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20240812 | 175200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20240812 | 175100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20240812 | 175000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20240812 | 174900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20240812 | 174800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20240812 | 174700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20240812 | 174600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20240812 | 174500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20240812 | 174400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 123 | 20240812 | 174300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20240812 | 174200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20240812 | 174100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20240812 | 174000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20240812 | 173900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20240812 | 173800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20240812 | 173700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20240812 | 173600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20240812 | 173500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20240812 | 173400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20240812 | 173300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20240812 | 173200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20240812 | 173100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20240812 | 173000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20240812 | 172900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20240812 | 172800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20240812 | 172700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20240812 | 172600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20240812 | 172500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20240812 | 172400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20240812 | 172300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20240812 | 172200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20240812 | 172100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20240812 | 172000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20240812 | 171900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20240812 | 171800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20240812 | 171700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20240812 | 171600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20240812 | 171500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20240812 | 171400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 153 | 20240812 | 171300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20240812 | 171200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20240812 | 171100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20240812 | 171000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20240812 | 170900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20240812 | 170800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20240812 | 170700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20240812 | 170600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20240812 | 170500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20240812 | 170400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20240812 | 170300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20240812 | 170200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20240812 | 170100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20240812 | 170000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20240812 | 165900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20240812 | 165800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20240812 | 165700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20240812 | 165600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20240812 | 165500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20240812 | 165400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20240812 | 165300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20240812 | 165200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20240812 | 165100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20240812 | 165000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20240812 | 164900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20240812 | 164800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20240812 | 164700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20240812 | 164600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20240812 | 164500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20240812 | 164400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 183 | 20240812 | 164300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 184 | 20240812 | 164200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 185 | 20240812 | 164100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 186 | 20240812 | 164000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 187 | 20240812 | 163900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 188 | 20240812 | 163800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 189 | 20240812 | 163700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 190 | 20240812 | 163600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 191 | 20240812 | 163500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 192 | 20240812 | 163400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 193 | 20240812 | 163300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 194 | 20240812 | 163200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 195 | 20240812 | 163100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 196 | 20240812 | 163000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 197 | 20240812 | 162900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 198 | 20240812 | 162800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 199 | 20240812 | 162700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 200 | 20240812 | 162600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 201 | 20240812 | 162500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 202 | 20240812 | 162400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 203 | 20240812 | 162300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 204 | 20240812 | 162200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 205 | 20240812 | 162100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 206 | 20240812 | 162000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 207 | 20240812 | 161900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 208 | 20240812 | 161800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 209 | 20240812 | 161700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 210 | 20240812 | 161600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 211 | 20240812 | 161500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 212 | 20240812 | 161400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 213 | 20240812 | 161300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 214 | 20240812 | 161200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 215 | 20240812 | 161100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 216 | 20240812 | 161000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 217 | 20240812 | 160900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 218 | 20240812 | 160800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 219 | 20240812 | 160700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 220 | 20240812 | 160600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 221 | 20240812 | 160500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 222 | 20240812 | 160400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 223 | 20240812 | 160300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20240812 | 160200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20240812 | 160100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20240812 | 160000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20240812 | 155900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20240812 | 155800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20240812 | 155700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20240812 | 155600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20240812 | 155500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20240812 | 155400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20240812 | 155300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 234 | 20240812 | 155200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 235 | 20240812 | 155100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 236 | 20240812 | 155000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 237 | 20240812 | 154900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 238 | 20240812 | 154800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 239 | 20240812 | 154700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 240 | 20240812 | 154600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 241 | 20240812 | 154500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 242 | 20240812 | 154400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 243 | 20240812 | 154300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 244 | 20240812 | 154200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 245 | 20240812 | 154100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 246 | 20240812 | 154000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 247 | 20240812 | 153900 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 248 | 20240812 | 153800 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 249 | 20240812 | 153700 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 250 | 20240812 | 153600 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 251 | 20240812 | 153500 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 252 | 20240812 | 153400 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 253 | 20240812 | 153300 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 254 | 20240812 | 153200 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 255 | 20240812 | 153100 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 256 | 20240812 | 153000 | 14763929700 | 82300 | 82300 | 82300 | 82300 | 10751 |
| 257 | 20240812 | 152900 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 258 | 20240812 | 152800 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 259 | 20240812 | 152700 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 260 | 20240812 | 152600 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 261 | 20240812 | 152500 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 262 | 20240812 | 152400 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 263 | 20240812 | 152300 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 264 | 20240812 | 152200 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 265 | 20240812 | 152100 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 266 | 20240812 | 152000 | 13879122400 | 81800 | 81800 | 81800 | 81800 | 0 |
| 267 | 20240812 | 151900 | 13879122400 | 81800 | 81800 | 81800 | 81700 | 314 |
| 268 | 20240812 | 151800 | 13853445200 | 81700 | 81700 | 81800 | 81700 | 298 |
| 269 | 20240812 | 151700 | 13829079000 | 81800 | 81600 | 81800 | 81600 | 1665 |
| 270 | 20240812 | 151600 | 13693039100 | 81600 | 81600 | 81600 | 81600 | 262 |
| 271 | 20240812 | 151500 | 13671659900 | 81600 | 81600 | 81700 | 81600 | 164 |
| 272 | 20240812 | 151400 | 13658275500 | 81600 | 81600 | 81700 | 81600 | 223 |
| 273 | 20240812 | 151300 | 13640076900 | 81600 | 81600 | 81700 | 81500 | 764 |
| 274 | 20240812 | 151200 | 13577741400 | 81600 | 81600 | 81700 | 81600 | 944 |
| 275 | 20240812 | 151100 | 13500707700 | 81600 | 81600 | 81600 | 81600 | 91 |
| 276 | 20240812 | 151000 | 13493282100 | 81600 | 81600 | 81700 | 81600 | 170 |
| 277 | 20240812 | 150900 | 13479408800 | 81600 | 81600 | 81700 | 81600 | 378 |
| 278 | 20240812 | 150800 | 13448552200 | 81600 | 81600 | 81600 | 81500 | 455 |
| 279 | 20240812 | 150700 | 13411434200 | 81500 | 81600 | 81600 | 81500 | 378 |
| 280 | 20240812 | 150600 | 13380601100 | 81600 | 81600 | 81700 | 81600 | 44 |
| 281 | 20240812 | 150500 | 13377010600 | 81600 | 81700 | 81700 | 81600 | 74 |
| 282 | 20240812 | 150400 | 13370970500 | 81700 | 81600 | 81700 | 81600 | 846 |
| 283 | 20240812 | 150300 | 13301916800 | 81600 | 81700 | 81700 | 81600 | 42 |
| 284 | 20240812 | 150200 | 13298489500 | 81600 | 81600 | 81700 | 81600 | 344 |
| 285 | 20240812 | 150100 | 13270405400 | 81600 | 81600 | 81700 | 81600 | 228 |
| 286 | 20240812 | 150000 | 13251788200 | 81600 | 81600 | 81700 | 81600 | 267 |
| 287 | 20240812 | 145900 | 13229988500 | 81600 | 81600 | 81700 | 81600 | 91 |
| 288 | 20240812 | 145800 | 13222562600 | 81600 | 81600 | 81600 | 81600 | 19 |
| 289 | 20240812 | 145700 | 13221012200 | 81600 | 81600 | 81700 | 81500 | 1396 |
| 290 | 20240812 | 145600 | 13107183400 | 81500 | 81500 | 81500 | 81500 | 19 |
| 291 | 20240812 | 145500 | 13105634900 | 81500 | 81600 | 81600 | 81500 | 110 |
| 292 | 20240812 | 145400 | 13096659600 | 81500 | 81600 | 81600 | 81500 | 275 |
| 293 | 20240812 | 145300 | 13074228400 | 81600 | 81600 | 81700 | 81600 | 224 |
| 294 | 20240812 | 145200 | 13055949900 | 81600 | 81700 | 81700 | 81600 | 128 |
| 295 | 20240812 | 145100 | 13045495300 | 81800 | 81700 | 81800 | 81600 | 41 |
| 296 | 20240812 | 145000 | 13042146900 | 81800 | 81700 | 81900 | 81700 | 542 |
| 297 | 20240812 | 144900 | 12997799700 | 81700 | 81700 | 81700 | 81600 | 66 |
| 298 | 20240812 | 144800 | 12992408300 | 81700 | 81700 | 81700 | 81600 | 227 |
| 299 | 20240812 | 144700 | 12973864400 | 81700 | 81700 | 81700 | 81700 | 120 |
| 300 | 20240812 | 144600 | 12964060400 | 81700 | 81600 | 81800 | 81500 | 943 |
| 301 | 20240812 | 144500 | 12887101300 | 81600 | 81600 | 81600 | 81600 | 19 |
| 302 | 20240812 | 144400 | 12885550900 | 81600 | 81600 | 81600 | 81600 | 125 |
| 303 | 20240812 | 144300 | 12875350900 | 81600 | 81700 | 81700 | 81600 | 290 |
| 304 | 20240812 | 144200 | 12851667000 | 81700 | 81700 | 81800 | 81700 | 18 |
| 305 | 20240812 | 144100 | 12850196000 | 81700 | 81800 | 81900 | 81700 | 419 |
| 306 | 20240812 | 144000 | 12815943700 | 81800 | 81900 | 82000 | 81800 | 525 |
| 307 | 20240812 | 143900 | 12772970800 | 81900 | 81900 | 82000 | 81900 | 45 |
| 308 | 20240812 | 143800 | 12769285000 | 81900 | 82000 | 82000 | 81900 | 1170 |
| 309 | 20240812 | 143700 | 12673437000 | 82000 | 82000 | 82000 | 82000 | 836 |
| 310 | 20240812 | 143600 | 12604885000 | 81900 | 82000 | 82000 | 81900 | 130 |
| 311 | 20240812 | 143500 | 12594225700 | 82000 | 82000 | 82100 | 82000 | 332 |
| 312 | 20240812 | 143400 | 12566974500 | 82000 | 82000 | 82000 | 81900 | 513 |
| 313 | 20240812 | 143300 | 12524954300 | 82000 | 82000 | 82000 | 82000 | 120 |
| 314 | 20240812 | 143200 | 12515114300 | 82000 | 82000 | 82000 | 81900 | 334 |
| 315 | 20240812 | 143100 | 12487738100 | 82000 | 82000 | 82100 | 82000 | 118 |
| 316 | 20240812 | 143000 | 12478052500 | 82100 | 82100 | 82100 | 82100 | 118 |
| 317 | 20240812 | 142900 | 12468364700 | 82200 | 82200 | 82200 | 82100 | 291 |
| 318 | 20240812 | 142800 | 12444456400 | 82100 | 82100 | 82100 | 82000 | 280 |
| 319 | 20240812 | 142700 | 12421473500 | 81900 | 81900 | 81900 | 81900 | 0 |
| 320 | 20240812 | 142600 | 12421473500 | 81900 | 82000 | 82100 | 81900 | 810 |
| 321 | 20240812 | 142500 | 12355021700 | 82000 | 82000 | 82000 | 82000 | 383 |
| 322 | 20240812 | 142400 | 12323615700 | 82100 | 82000 | 82100 | 82000 | 184 |
| 323 | 20240812 | 142300 | 12308520300 | 82000 | 82100 | 82100 | 82000 | 193 |
| 324 | 20240812 | 142200 | 12292685700 | 82100 | 82100 | 82100 | 82000 | 344 |
| 325 | 20240812 | 142100 | 12264457600 | 82000 | 82100 | 82100 | 82000 | 190 |
| 326 | 20240812 | 142000 | 12248876800 | 82100 | 82100 | 82200 | 82000 | 349 |
| 327 | 20240812 | 141900 | 12220226300 | 82100 | 82200 | 82400 | 82100 | 170 |
| 328 | 20240812 | 141800 | 12206248200 | 82400 | 82400 | 82400 | 82300 | 881 |
| 329 | 20240812 | 141700 | 12133705400 | 82400 | 82300 | 82400 | 82300 | 530 |
| 330 | 20240812 | 141600 | 12090045900 | 82300 | 82000 | 82400 | 81800 | 2810 |
| 331 | 20240812 | 141500 | 11859317600 | 82000 | 81900 | 82000 | 81800 | 1061 |
| 332 | 20240812 | 141400 | 11772395800 | 81900 | 81900 | 81900 | 81900 | 223 |
| 333 | 20240812 | 141300 | 11754132100 | 81800 | 81800 | 81800 | 81800 | 31 |
| 334 | 20240812 | 141200 | 11751596300 | 81800 | 81800 | 81800 | 81800 | 95 |
| 335 | 20240812 | 141100 | 11743825300 | 81900 | 81800 | 81900 | 81800 | 131 |
| 336 | 20240812 | 141000 | 11733108000 | 81800 | 81500 | 81800 | 81500 | 793 |
| 337 | 20240812 | 140900 | 11668449700 | 81500 | 81800 | 81800 | 81500 | 147 |
| 338 | 20240812 | 140800 | 11656468900 | 81900 | 81800 | 81900 | 81500 | 420 |
| 339 | 20240812 | 140700 | 11622207000 | 81900 | 81900 | 82000 | 81900 | 74 |
| 340 | 20240812 | 140600 | 11616145900 | 81900 | 81900 | 81900 | 81900 | 658 |
| 341 | 20240812 | 140500 | 11562255700 | 81900 | 81800 | 82000 | 81800 | 851 |
| 342 | 20240812 | 140400 | 11492542300 | 81800 | 81800 | 81800 | 81800 | 44 |
| 343 | 20240812 | 140300 | 11488943100 | 81800 | 81800 | 81800 | 81800 | 499 |
| 344 | 20240812 | 140200 | 11448124900 | 81800 | 81800 | 81800 | 81800 | 410 |
| 345 | 20240812 | 140100 | 11414586900 | 81800 | 81900 | 81900 | 81800 | 47 |
| 346 | 20240812 | 140000 | 11410738200 | 81900 | 81900 | 81900 | 81800 | 96 |
| 347 | 20240812 | 135900 | 11402884800 | 81800 | 81600 | 81800 | 81500 | 285 |
| 348 | 20240812 | 135800 | 11379603100 | 81600 | 81500 | 81600 | 81500 | 37 |
| 349 | 20240812 | 135700 | 11376587200 | 81600 | 81600 | 81600 | 81500 | 11 |
| 350 | 20240812 | 135600 | 11375690100 | 81600 | 81500 | 81600 | 81500 | 43 |
| 351 | 20240812 | 135500 | 11372183300 | 81600 | 81700 | 81700 | 81600 | 54 |
| 352 | 20240812 | 135400 | 11367776300 | 81700 | 81800 | 81800 | 81700 | 204 |
| 353 | 20240812 | 135300 | 11351092700 | 81800 | 81800 | 81800 | 81800 | 9 |
| 354 | 20240812 | 135200 | 11350356500 | 81800 | 81800 | 81800 | 81800 | 115 |
| 355 | 20240812 | 135100 | 11340949500 | 81800 | 81900 | 81900 | 81800 | 85 |
| 356 | 20240812 | 135000 | 11333988800 | 81900 | 81800 | 81900 | 81800 | 211 |
| 357 | 20240812 | 134900 | 11316708500 | 81900 | 81800 | 81900 | 81800 | 691 |
| 358 | 20240812 | 134800 | 11260146800 | 81800 | 81800 | 81800 | 81800 | 2 |
| 359 | 20240812 | 134700 | 11259983200 | 81800 | 81700 | 81800 | 81700 | 345 |
| 360 | 20240812 | 134600 | 11231786700 | 81700 | 81700 | 81800 | 81700 | 77 |
| 361 | 20240812 | 134500 | 11225493400 | 81800 | 81500 | 81900 | 81500 | 3588 |
| 362 | 20240812 | 134400 | 10932724700 | 81400 | 81300 | 81400 | 81300 | 483 |
| 363 | 20240812 | 134300 | 10893441800 | 81300 | 81300 | 81400 | 81300 | 549 |
| 364 | 20240812 | 134200 | 10848801100 | 81300 | 81400 | 81400 | 81300 | 6 |
| 365 | 20240812 | 134100 | 10848313200 | 81400 | 81300 | 81400 | 81300 | 283 |
| 366 | 20240812 | 134000 | 10825298000 | 81300 | 81300 | 81400 | 81300 | 483 |
| 367 | 20240812 | 133900 | 10786030000 | 81300 | 81300 | 81300 | 81300 | 12 |
| 368 | 20240812 | 133800 | 10785054400 | 81300 | 81300 | 81300 | 81300 | 100 |
| 369 | 20240812 | 133700 | 10776924400 | 81300 | 81300 | 81300 | 81300 | 28 |
| 370 | 20240812 | 133600 | 10774648000 | 81300 | 81300 | 81400 | 81300 | 17 |
| 371 | 20240812 | 133500 | 10773264700 | 81400 | 81400 | 81400 | 81400 | 5 |
| 372 | 20240812 | 133400 | 10772857700 | 81500 | 81300 | 81500 | 81300 | 1054 |
| 373 | 20240812 | 133300 | 10687153200 | 81400 | 81400 | 81500 | 81400 | 235 |
| 374 | 20240812 | 133200 | 10668020000 | 81400 | 81400 | 81400 | 81400 | 18 |
| 375 | 20240812 | 133100 | 10666554800 | 81300 | 81400 | 81400 | 81300 | 14 |
| 376 | 20240812 | 133000 | 10665415700 | 81400 | 81400 | 81400 | 81400 | 4 |
| 377 | 20240812 | 132900 | 10665090100 | 81400 | 81400 | 81400 | 81400 | 82 |
| 378 | 20240812 | 132800 | 10658415300 | 81400 | 81400 | 81500 | 81400 | 222 |
| 379 | 20240812 | 132700 | 10640340000 | 81400 | 81400 | 81400 | 81400 | 44 |
| 380 | 20240812 | 132600 | 10636758400 | 81400 | 81400 | 81400 | 81400 | 95 |
| 381 | 20240812 | 132500 | 10629025400 | 81400 | 81400 | 81500 | 81400 | 256 |
| 382 | 20240812 | 132400 | 10608181100 | 81400 | 81400 | 81400 | 81400 | 14 |
| 383 | 20240812 | 132300 | 10607041500 | 81600 | 81400 | 81600 | 81400 | 855 |
| 384 | 20240812 | 132200 | 10537341100 | 81500 | 81500 | 81500 | 81500 | 0 |
| 385 | 20240812 | 132100 | 10537341100 | 81500 | 81400 | 81500 | 81400 | 260 |
| 386 | 20240812 | 132000 | 10516162100 | 81400 | 81400 | 81500 | 81400 | 40 |
| 387 | 20240812 | 131900 | 10512903100 | 81400 | 81400 | 81400 | 81400 | 15 |
| 388 | 20240812 | 131800 | 10511682100 | 81400 | 81500 | 81500 | 81400 | 14 |
| 389 | 20240812 | 131700 | 10510541800 | 81300 | 81400 | 81500 | 81300 | 88 |
| 390 | 20240812 | 131600 | 10503380400 | 81500 | 81400 | 81500 | 81300 | 1192 |
| 391 | 20240812 | 131500 | 10406367400 | 81400 | 81400 | 81500 | 81400 | 81 |
| 392 | 20240812 | 131400 | 10399772400 | 81500 | 81500 | 81500 | 81500 | 1 |
| 393 | 20240812 | 131300 | 10399690900 | 81500 | 81600 | 81600 | 81400 | 537 |
| 394 | 20240812 | 131200 | 10355928900 | 81600 | 81600 | 81600 | 81600 | 21 |
| 395 | 20240812 | 131100 | 10354215300 | 81600 | 81500 | 81600 | 81500 | 25 |
| 396 | 20240812 | 131000 | 10352177000 | 81600 | 81500 | 81600 | 81500 | 13 |
| 397 | 20240812 | 130900 | 10351117400 | 81600 | 81600 | 81600 | 81600 | 42 |
| 398 | 20240812 | 130800 | 10347690200 | 81600 | 81600 | 81600 | 81600 | 180 |
| 399 | 20240812 | 130700 | 10333002200 | 81700 | 81700 | 81700 | 81600 | 25 |
| 400 | 20240812 | 130600 | 10330959800 | 81600 | 81600 | 81600 | 81600 | 119 |
| 401 | 20240812 | 130500 | 10321249400 | 81700 | 81700 | 81700 | 81700 | 107 |
| 402 | 20240812 | 130400 | 10312507500 | 81600 | 81600 | 81600 | 81600 | 25 |
| 403 | 20240812 | 130300 | 10310467500 | 81600 | 81700 | 81700 | 81600 | 359 |
| 404 | 20240812 | 130200 | 10281142200 | 81700 | 81700 | 81700 | 81700 | 81 |
| 405 | 20240812 | 130100 | 10274524500 | 81700 | 81700 | 81700 | 81700 | 81 |
| 406 | 20240812 | 130000 | 10267906800 | 81700 | 81600 | 81700 | 81600 | 76 |
| 407 | 20240812 | 125900 | 10261699000 | 81600 | 81600 | 81700 | 81600 | 187 |
| 408 | 20240812 | 125800 | 10246429800 | 81600 | 81500 | 81600 | 81500 | 70 |
| 409 | 20240812 | 125700 | 10240723900 | 81500 | 81500 | 81500 | 81500 | 103 |
| 410 | 20240812 | 125600 | 10232329400 | 81500 | 81600 | 81700 | 81500 | 11 |
| 411 | 20240812 | 125500 | 10231431400 | 81600 | 81600 | 81600 | 81600 | 3 |
| 412 | 20240812 | 125400 | 10231186600 | 81700 | 81800 | 81800 | 81700 | 2 |
| 413 | 20240812 | 125300 | 10231023100 | 81800 | 81600 | 81800 | 81500 | 1751 |
| 414 | 20240812 | 125200 | 10087985100 | 81500 | 81600 | 81600 | 81500 | 54 |
| 415 | 20240812 | 125100 | 10083582000 | 81600 | 81500 | 81600 | 81400 | 379 |
| 416 | 20240812 | 125000 | 10052684900 | 81500 | 81500 | 81500 | 81400 | 11 |
| 417 | 20240812 | 124900 | 10051789200 | 81500 | 81400 | 81500 | 81300 | 1699 |
| 418 | 20240812 | 124800 | 9913530300 | 81400 | 81400 | 81400 | 81400 | 62 |
| 419 | 20240812 | 124700 | 9908483500 | 81400 | 81600 | 81600 | 81400 | 317 |
| 420 | 20240812 | 124600 | 9882649100 | 81600 | 81500 | 81600 | 81500 | 33 |
| 421 | 20240812 | 124500 | 9879956700 | 81600 | 81600 | 81600 | 81600 | 4 |
| 422 | 20240812 | 124400 | 9879630300 | 81600 | 81500 | 81600 | 81500 | 47 |
| 423 | 20240812 | 124300 | 9875797100 | 81600 | 81600 | 81600 | 81600 | 4 |
| 424 | 20240812 | 124200 | 9875470700 | 81500 | 81600 | 81600 | 81500 | 90 |
| 425 | 20240812 | 124100 | 9868134900 | 81500 | 81600 | 81600 | 81500 | 31 |
| 426 | 20240812 | 124000 | 9865606800 | 81600 | 81500 | 81600 | 81500 | 183 |
| 427 | 20240812 | 123900 | 9850687000 | 81500 | 81600 | 81600 | 81500 | 8 |
| 428 | 20240812 | 123800 | 9850034700 | 81600 | 81500 | 81600 | 81500 | 346 |
| 429 | 20240812 | 123700 | 9821826100 | 81500 | 81600 | 81600 | 81500 | 46 |
| 430 | 20240812 | 123600 | 9818074400 | 81600 | 81600 | 81600 | 81600 | 10 |
| 431 | 20240812 | 123500 | 9817258400 | 81600 | 81500 | 81600 | 81500 | 6 |
| 432 | 20240812 | 123400 | 9816768900 | 81500 | 81500 | 81500 | 81500 | 80 |
| 433 | 20240812 | 123300 | 9810248900 | 81600 | 81600 | 81600 | 81600 | 5 |
| 434 | 20240812 | 123200 | 9809840900 | 81600 | 81600 | 81600 | 81600 | 98 |
| 435 | 20240812 | 123100 | 9801844100 | 81600 | 81600 | 81600 | 81600 | 17 |
| 436 | 20240812 | 123000 | 9800456900 | 81600 | 81700 | 81700 | 81600 | 176 |
| 437 | 20240812 | 122900 | 9786091300 | 81700 | 81700 | 81700 | 81700 | 19 |
| 438 | 20240812 | 122800 | 9784539000 | 81700 | 81700 | 81700 | 81700 | 11 |
| 439 | 20240812 | 122700 | 9783640300 | 81700 | 81500 | 81700 | 81500 | 115 |
| 440 | 20240812 | 122600 | 9774262000 | 81500 | 81500 | 81500 | 81500 | 49 |
| 441 | 20240812 | 122500 | 9770268500 | 81500 | 81500 | 81500 | 81500 | 176 |
| 442 | 20240812 | 122400 | 9755924500 | 81500 | 81600 | 81600 | 81500 | 157 |
| 443 | 20240812 | 122300 | 9743117400 | 81700 | 81700 | 81700 | 81700 | 202 |
| 444 | 20240812 | 122200 | 9726614000 | 81700 | 81800 | 81800 | 81700 | 37 |
| 445 | 20240812 | 122100 | 9723591000 | 81800 | 81700 | 81800 | 81600 | 147 |
| 446 | 20240812 | 122000 | 9711583900 | 81700 | 81600 | 81700 | 81600 | 130 |
| 447 | 20240812 | 121900 | 9700971600 | 81600 | 81600 | 81600 | 81600 | 62 |
| 448 | 20240812 | 121800 | 9695912400 | 81800 | 81800 | 81800 | 81600 | 123 |
| 449 | 20240812 | 121700 | 9685870800 | 81800 | 81600 | 81800 | 81500 | 390 |
| 450 | 20240812 | 121600 | 9654034800 | 81700 | 81700 | 81700 | 81700 | 3 |
| 451 | 20240812 | 121500 | 9653789700 | 81800 | 81600 | 81800 | 81600 | 35 |
| 452 | 20240812 | 121400 | 9650927100 | 81800 | 81800 | 81800 | 81800 | 4 |
| 453 | 20240812 | 121300 | 9650599900 | 81800 | 81600 | 81800 | 81600 | 433 |
| 454 | 20240812 | 121200 | 9615231700 | 81600 | 81400 | 81600 | 81400 | 466 |
| 455 | 20240812 | 121100 | 9577274800 | 81400 | 81400 | 81400 | 81400 | 8 |
| 456 | 20240812 | 121000 | 9576623600 | 81500 | 81400 | 81500 | 81400 | 74 |
| 457 | 20240812 | 120900 | 9570599800 | 81500 | 81400 | 81500 | 81400 | 41 |
| 458 | 20240812 | 120800 | 9567258600 | 81500 | 81400 | 81500 | 81400 | 26 |
| 459 | 20240812 | 120700 | 9565141200 | 81400 | 81400 | 81400 | 81400 | 93 |
| 460 | 20240812 | 120600 | 9557571000 | 81400 | 81500 | 81500 | 81400 | 566 |
| 461 | 20240812 | 120500 | 9511491900 | 81500 | 81500 | 81500 | 81400 | 159 |
| 462 | 20240812 | 120400 | 9498542800 | 81500 | 81600 | 81600 | 81500 | 106 |
| 463 | 20240812 | 120300 | 9489902500 | 81600 | 81700 | 81800 | 81600 | 27 |
| 464 | 20240812 | 120200 | 9487697200 | 81700 | 81600 | 81700 | 81600 | 42 |
| 465 | 20240812 | 120100 | 9484268400 | 81700 | 81700 | 81700 | 81600 | 18 |
| 466 | 20240812 | 120000 | 9482798200 | 81700 | 81600 | 81700 | 81600 | 36 |
| 467 | 20240812 | 115900 | 9479860500 | 81600 | 81500 | 81600 | 81500 | 52 |
| 468 | 20240812 | 115800 | 9475621500 | 81500 | 81500 | 81500 | 81500 | 93 |
| 469 | 20240812 | 115700 | 9468042000 | 81500 | 81500 | 81500 | 81500 | 105 |
| 470 | 20240812 | 115600 | 9459484500 | 81600 | 81600 | 81600 | 81600 | 3 |
| 471 | 20240812 | 115500 | 9459239700 | 81500 | 81500 | 81500 | 81500 | 193 |
| 472 | 20240812 | 115400 | 9443510200 | 81500 | 81500 | 81800 | 81500 | 104 |
| 473 | 20240812 | 115300 | 9435033900 | 81500 | 81500 | 81500 | 81500 | 40 |
| 474 | 20240812 | 115200 | 9431773900 | 81500 | 81500 | 81500 | 81500 | 30 |
| 475 | 20240812 | 115100 | 9429328900 | 81500 | 81500 | 81500 | 81500 | 10 |
| 476 | 20240812 | 115000 | 9428513900 | 81500 | 81500 | 81500 | 81500 | 8 |
| 477 | 20240812 | 114900 | 9427861900 | 81500 | 81500 | 81900 | 81500 | 2471 |
| 478 | 20240812 | 114800 | 9225800700 | 81500 | 81500 | 81500 | 81400 | 155 |
| 479 | 20240812 | 114700 | 9213182200 | 81500 | 81500 | 81500 | 81500 | 301 |
| 480 | 20240812 | 114600 | 9188650700 | 81400 | 81500 | 81500 | 81400 | 789 |
| 481 | 20240812 | 114500 | 9124424700 | 81400 | 81600 | 81600 | 81400 | 503 |
| 482 | 20240812 | 114400 | 9083454400 | 81500 | 81500 | 81500 | 81500 | 0 |
| 483 | 20240812 | 114300 | 9083454400 | 81500 | 81500 | 81500 | 81500 | 1 |
| 484 | 20240812 | 114200 | 9083372900 | 81500 | 81700 | 81700 | 81500 | 7 |
| 485 | 20240812 | 114100 | 9082801200 | 81500 | 81500 | 81500 | 81500 | 1 |
| 486 | 20240812 | 114000 | 9082719700 | 81500 | 81700 | 81700 | 81500 | 621 |
| 487 | 20240812 | 113900 | 9032079700 | 81600 | 81700 | 81700 | 81600 | 244 |
| 488 | 20240812 | 113800 | 9012168800 | 81600 | 81600 | 81700 | 81600 | 53 |
| 489 | 20240812 | 113700 | 9007843900 | 81600 | 81600 | 81600 | 81600 | 46 |
| 490 | 20240812 | 113600 | 9004090300 | 81600 | 81600 | 81600 | 81600 | 15 |
| 491 | 20240812 | 113500 | 9002866300 | 81600 | 81600 | 81600 | 81600 | 40 |
| 492 | 20240812 | 113400 | 8999602300 | 81700 | 81700 | 81700 | 81700 | 146 |
| 493 | 20240812 | 113300 | 8987674100 | 81700 | 81600 | 81700 | 81600 | 12 |
| 494 | 20240812 | 113200 | 8986694800 | 81600 | 81600 | 81600 | 81600 | 100 |
| 495 | 20240812 | 113100 | 8978534800 | 81600 | 81600 | 81600 | 81600 | 29 |
| 496 | 20240812 | 113000 | 8976168400 | 81600 | 81500 | 81600 | 81400 | 407 |
| 497 | 20240812 | 112900 | 8942997500 | 81500 | 81500 | 81500 | 81400 | 234 |
| 498 | 20240812 | 112800 | 8923927500 | 81400 | 81500 | 81500 | 81400 | 87 |
| 499 | 20240812 | 112700 | 8916838400 | 81500 | 81400 | 81500 | 81400 | 106 |
| 500 | 20240812 | 112600 | 8908199500 | 81500 | 81500 | 81500 | 81500 | 136 |
| 501 | 20240812 | 112500 | 8897115500 | 81500 | 81500 | 81500 | 81500 | 281 |
| 502 | 20240812 | 112400 | 8874214000 | 81500 | 81500 | 81500 | 81500 | 27 |
| 503 | 20240812 | 112300 | 8872013500 | 81500 | 81500 | 81500 | 81500 | 34 |
| 504 | 20240812 | 112200 | 8869242500 | 81500 | 81500 | 81500 | 81500 | 303 |
| 505 | 20240812 | 112100 | 8844548000 | 81500 | 81500 | 81500 | 81500 | 4 |
| 506 | 20240812 | 112000 | 8844222000 | 81500 | 81500 | 81500 | 81500 | 260 |
| 507 | 20240812 | 111900 | 8823032000 | 81500 | 81600 | 81600 | 81500 | 28 |
| 508 | 20240812 | 111800 | 8820748800 | 81600 | 81600 | 81600 | 81600 | 13 |
| 509 | 20240812 | 111700 | 8819688000 | 81500 | 81500 | 81500 | 81500 | 48 |
| 510 | 20240812 | 111600 | 8815776000 | 81500 | 81500 | 81500 | 81500 | 141 |
| 511 | 20240812 | 111500 | 8804284500 | 81500 | 81500 | 81500 | 81500 | 357 |
| 512 | 20240812 | 111400 | 8775189000 | 81600 | 81500 | 81600 | 81500 | 425 |
| 513 | 20240812 | 111300 | 8740551400 | 81600 | 81500 | 81600 | 81500 | 275 |
| 514 | 20240812 | 111200 | 8718138800 | 81500 | 81600 | 81700 | 81500 | 88 |
| 515 | 20240812 | 111100 | 8710960800 | 81600 | 81600 | 81700 | 81600 | 196 |
| 516 | 20240812 | 111000 | 8694967000 | 81600 | 81500 | 81600 | 81500 | 219 |
| 517 | 20240812 | 110900 | 8677109400 | 81500 | 81600 | 81700 | 81500 | 287 |
| 518 | 20240812 | 110800 | 8653690500 | 81600 | 81600 | 81600 | 81600 | 151 |
| 519 | 20240812 | 110700 | 8641368900 | 81600 | 81700 | 81700 | 81600 | 55 |
| 520 | 20240812 | 110600 | 8636880800 | 81700 | 81800 | 81800 | 81600 | 550 |
| 521 | 20240812 | 110500 | 8591981300 | 81800 | 81800 | 81800 | 81800 | 1390 |
| 522 | 20240812 | 110400 | 8478279300 | 81800 | 81800 | 81900 | 81800 | 231 |
| 523 | 20240812 | 110300 | 8459362100 | 81800 | 81900 | 81900 | 81800 | 148 |
| 524 | 20240812 | 110200 | 8447244400 | 81900 | 81900 | 81900 | 81900 | 99 |
| 525 | 20240812 | 110100 | 8439136300 | 81800 | 81800 | 81800 | 81800 | 175 |
| 526 | 20240812 | 110000 | 8424821300 | 81900 | 82000 | 82000 | 81900 | 67 |
| 527 | 20240812 | 105900 | 8419333400 | 82000 | 81900 | 82000 | 81900 | 417 |
| 528 | 20240812 | 105800 | 8385178900 | 81900 | 81900 | 81900 | 81900 | 227 |
| 529 | 20240812 | 105700 | 8366587600 | 81800 | 81900 | 81900 | 81800 | 311 |
| 530 | 20240812 | 105600 | 8341146100 | 81900 | 81900 | 81900 | 81900 | 88 |
| 531 | 20240812 | 105500 | 8333938900 | 81900 | 81900 | 82000 | 81900 | 146 |
| 532 | 20240812 | 105400 | 8321980400 | 82000 | 81800 | 82000 | 81800 | 214 |
| 533 | 20240812 | 105300 | 8304463800 | 81800 | 81900 | 81900 | 81800 | 161 |
| 534 | 20240812 | 105200 | 8291278500 | 81900 | 81800 | 81900 | 81800 | 184 |
| 535 | 20240812 | 105100 | 8276226300 | 81800 | 81800 | 81900 | 81800 | 173 |
| 536 | 20240812 | 105000 | 8262072300 | 81800 | 81900 | 81900 | 81800 | 81 |
| 537 | 20240812 | 104900 | 8255444000 | 81900 | 81900 | 81900 | 81900 | 54 |
| 538 | 20240812 | 104800 | 8251021400 | 81900 | 81900 | 81900 | 81800 | 58 |
| 539 | 20240812 | 104700 | 8246272200 | 81900 | 81900 | 82000 | 81900 | 53 |
| 540 | 20240812 | 104600 | 8241930100 | 81900 | 82000 | 82000 | 81900 | 102 |
| 541 | 20240812 | 104500 | 8233574200 | 81900 | 81700 | 82000 | 81700 | 64 |
| 542 | 20240812 | 104400 | 8228330400 | 82000 | 82000 | 82000 | 81800 | 1346 |
| 543 | 20240812 | 104300 | 8117985700 | 81900 | 81900 | 82000 | 81700 | 1026 |
| 544 | 20240812 | 104200 | 8033945100 | 81900 | 81700 | 81900 | 81600 | 275 |
| 545 | 20240812 | 104100 | 8011474000 | 81600 | 81700 | 81700 | 81600 | 184 |
| 546 | 20240812 | 104000 | 7996444000 | 81800 | 81800 | 81900 | 81700 | 219 |
| 547 | 20240812 | 103900 | 7978547000 | 81900 | 81800 | 81900 | 81800 | 109 |
| 548 | 20240812 | 103800 | 7969630700 | 81800 | 81900 | 81900 | 81800 | 58 |
| 549 | 20240812 | 103700 | 7964880700 | 81900 | 81900 | 81900 | 81800 | 17 |
| 550 | 20240812 | 103600 | 7963488800 | 81800 | 81900 | 81900 | 81700 | 258 |
| 551 | 20240812 | 103500 | 7942385300 | 81900 | 81800 | 81900 | 81800 | 96 |
| 552 | 20240812 | 103400 | 7934530100 | 81800 | 81800 | 81800 | 81800 | 101 |
| 553 | 20240812 | 103300 | 7926268300 | 81900 | 81900 | 82000 | 81900 | 332 |
| 554 | 20240812 | 103200 | 7899051900 | 81900 | 82000 | 82000 | 81900 | 73 |
| 555 | 20240812 | 103100 | 7893066400 | 82000 | 81900 | 82000 | 81800 | 42 |
| 556 | 20240812 | 103000 | 7889627500 | 81900 | 81800 | 81900 | 81800 | 141 |
| 557 | 20240812 | 102900 | 7878079800 | 81900 | 81700 | 81900 | 81700 | 887 |
| 558 | 20240812 | 102800 | 7805535000 | 81700 | 81800 | 81800 | 81700 | 61 |
| 559 | 20240812 | 102700 | 7800548700 | 81700 | 81700 | 81800 | 81700 | 258 |
| 560 | 20240812 | 102600 | 7779469700 | 81800 | 81700 | 81800 | 81700 | 264 |
| 561 | 20240812 | 102500 | 7757880800 | 81700 | 81700 | 81700 | 81700 | 241 |
| 562 | 20240812 | 102400 | 7738191100 | 81700 | 81700 | 81700 | 81700 | 83 |
| 563 | 20240812 | 102300 | 7731410000 | 81700 | 81700 | 81700 | 81700 | 44 |
| 564 | 20240812 | 102200 | 7727815200 | 81600 | 81600 | 81700 | 81600 | 108 |
| 565 | 20240812 | 102100 | 7719002200 | 81700 | 81700 | 81700 | 81600 | 25 |
| 566 | 20240812 | 102000 | 7716959900 | 81700 | 81700 | 81800 | 81700 | 277 |
| 567 | 20240812 | 101900 | 7694322100 | 81800 | 81800 | 81800 | 81700 | 171 |
| 568 | 20240812 | 101800 | 7680346700 | 81800 | 81800 | 81900 | 81800 | 139 |
| 569 | 20240812 | 101700 | 7668968700 | 81900 | 81900 | 81900 | 81900 | 125 |
| 570 | 20240812 | 101600 | 7658731200 | 81900 | 81900 | 81900 | 81800 | 112 |
| 571 | 20240812 | 101500 | 7649558900 | 81800 | 81800 | 81900 | 81700 | 864 |
| 572 | 20240812 | 101400 | 7578852000 | 81800 | 81700 | 81800 | 81700 | 292 |
| 573 | 20240812 | 101300 | 7554995500 | 81700 | 81700 | 81700 | 81600 | 79 |
| 574 | 20240812 | 101200 | 7548546300 | 81600 | 81600 | 81700 | 81600 | 398 |
| 575 | 20240812 | 101100 | 7516068300 | 81600 | 81600 | 81600 | 81500 | 98 |
| 576 | 20240812 | 101000 | 7508076100 | 81500 | 81600 | 81600 | 81500 | 146 |
| 577 | 20240812 | 100900 | 7496169500 | 81600 | 81600 | 81600 | 81500 | 96 |
| 578 | 20240812 | 100800 | 7488342800 | 81600 | 81500 | 81600 | 81500 | 116 |
| 579 | 20240812 | 100700 | 7478881300 | 81500 | 81600 | 81600 | 81500 | 8 |
| 580 | 20240812 | 100600 | 7478228800 | 81600 | 81400 | 81600 | 81400 | 13 |
| 581 | 20240812 | 100500 | 7477169300 | 81400 | 81600 | 81600 | 81400 | 310 |
| 582 | 20240812 | 100400 | 7451903300 | 81500 | 81300 | 81600 | 81300 | 503 |
| 583 | 20240812 | 100300 | 7410946600 | 81200 | 81300 | 81400 | 81200 | 205 |
| 584 | 20240812 | 100200 | 7394274300 | 81300 | 81300 | 81300 | 81200 | 824 |
| 585 | 20240812 | 100100 | 7327335300 | 81300 | 81200 | 81300 | 81200 | 125 |
| 586 | 20240812 | 100000 | 7317175400 | 81300 | 81300 | 81400 | 81200 | 820 |
| 587 | 20240812 | 095900 | 7250551100 | 81300 | 81400 | 81400 | 81300 | 200 |
| 588 | 20240812 | 095800 | 7234285500 | 81300 | 81400 | 81400 | 81300 | 234 |
| 589 | 20240812 | 095700 | 7215249200 | 81400 | 81500 | 81500 | 81400 | 200 |
| 590 | 20240812 | 095600 | 7198969000 | 81400 | 81500 | 81600 | 81400 | 456 |
| 591 | 20240812 | 095500 | 7161806400 | 81500 | 81500 | 81600 | 81500 | 180 |
| 592 | 20240812 | 095400 | 7147130000 | 81500 | 81600 | 81700 | 81500 | 329 |
| 593 | 20240812 | 095300 | 7120298200 | 81600 | 81700 | 81700 | 81600 | 238 |
| 594 | 20240812 | 095200 | 7100856500 | 81700 | 81900 | 81900 | 81700 | 590 |
| 595 | 20240812 | 095100 | 7052571900 | 81900 | 82000 | 82100 | 81800 | 497 |
| 596 | 20240812 | 095000 | 7011829600 | 82000 | 82100 | 82100 | 82000 | 827 |
| 597 | 20240812 | 094900 | 6943969400 | 82000 | 81700 | 82000 | 81700 | 3624 |
| 598 | 20240812 | 094800 | 6647017500 | 81700 | 81800 | 81900 | 81700 | 308 |
| 599 | 20240812 | 094700 | 6621836100 | 81900 | 81800 | 82000 | 81800 | 618 |
| 600 | 20240812 | 094600 | 6571234600 | 81800 | 81700 | 81900 | 81600 | 459 |
| 601 | 20240812 | 094500 | 6533689200 | 81800 | 81700 | 81800 | 81600 | 160 |
| 602 | 20240812 | 094400 | 6520613300 | 81700 | 81400 | 81700 | 81400 | 1588 |
| 603 | 20240812 | 094300 | 6391086400 | 81400 | 81500 | 81500 | 81400 | 323 |
| 604 | 20240812 | 094200 | 6364793500 | 81500 | 81400 | 81500 | 81400 | 154 |
| 605 | 20240812 | 094100 | 6352253700 | 81400 | 81500 | 81500 | 81400 | 327 |
| 606 | 20240812 | 094000 | 6325630000 | 81500 | 81500 | 81500 | 81500 | 296 |
| 607 | 20240812 | 093900 | 6301506000 | 81500 | 81400 | 81500 | 81400 | 103 |
| 608 | 20240812 | 093800 | 6293113000 | 81400 | 81300 | 81500 | 81200 | 440 |
| 609 | 20240812 | 093700 | 6257287500 | 81300 | 81300 | 81300 | 81200 | 621 |
| 610 | 20240812 | 093600 | 6206803500 | 81200 | 81200 | 81300 | 81200 | 70 |
| 611 | 20240812 | 093500 | 6201118000 | 81300 | 81200 | 81300 | 81200 | 316 |
| 612 | 20240812 | 093400 | 6175442600 | 81200 | 81300 | 81300 | 81200 | 715 |
| 613 | 20240812 | 093300 | 6117331500 | 81400 | 81300 | 81400 | 81300 | 217 |
| 614 | 20240812 | 093200 | 6099687300 | 81300 | 81500 | 81600 | 81200 | 958 |
| 615 | 20240812 | 093100 | 6021669900 | 81500 | 81600 | 81600 | 81400 | 693 |
| 616 | 20240812 | 093000 | 5965169300 | 81600 | 81600 | 81700 | 81500 | 507 |
| 617 | 20240812 | 092900 | 5923826100 | 81600 | 81500 | 81700 | 81500 | 147 |
| 618 | 20240812 | 092800 | 5911828800 | 81600 | 81500 | 81700 | 81400 | 1219 |
| 619 | 20240812 | 092700 | 5812453200 | 81500 | 81500 | 81600 | 81400 | 2117 |
| 620 | 20240812 | 092600 | 5639867500 | 81400 | 81200 | 81500 | 81200 | 582 |
| 621 | 20240812 | 092500 | 5592528200 | 81400 | 81300 | 81400 | 81100 | 1624 |
| 622 | 20240812 | 092400 | 5460742000 | 81300 | 81100 | 81300 | 81000 | 707 |
| 623 | 20240812 | 092300 | 5403374900 | 81100 | 81300 | 81300 | 81100 | 2259 |
| 624 | 20240812 | 092200 | 5220024600 | 81300 | 81400 | 81500 | 81300 | 576 |
| 625 | 20240812 | 092100 | 5173159200 | 81400 | 81400 | 81500 | 81400 | 457 |
| 626 | 20240812 | 092000 | 5135955300 | 81400 | 81500 | 81500 | 81300 | 697 |
| 627 | 20240812 | 091900 | 5079207700 | 81500 | 81800 | 81900 | 81500 | 2977 |
| 628 | 20240812 | 091800 | 4836024100 | 81900 | 82400 | 82400 | 81900 | 1567 |
| 629 | 20240812 | 091700 | 4707291300 | 82400 | 82300 | 82500 | 82300 | 450 |
| 630 | 20240812 | 091600 | 4670210300 | 82600 | 82200 | 82600 | 82200 | 1209 |
| 631 | 20240812 | 091500 | 4570611700 | 82200 | 82100 | 82200 | 82000 | 1720 |
| 632 | 20240812 | 091400 | 4429399200 | 82000 | 81700 | 82100 | 81700 | 716 |
| 633 | 20240812 | 091300 | 4370800700 | 81700 | 81900 | 82000 | 81700 | 1262 |
| 634 | 20240812 | 091200 | 4267479100 | 81900 | 81900 | 82100 | 81900 | 2207 |
| 635 | 20240812 | 091100 | 4086578000 | 82000 | 82300 | 82400 | 81900 | 2958 |
| 636 | 20240812 | 091000 | 3843415500 | 82300 | 82700 | 82800 | 82300 | 1364 |
| 637 | 20240812 | 090900 | 3730924800 | 82800 | 82500 | 82900 | 82500 | 640 |
| 638 | 20240812 | 090800 | 3677994800 | 82500 | 82600 | 82800 | 82400 | 7562 |
| 639 | 20240812 | 090700 | 3052704300 | 82600 | 82700 | 82800 | 82500 | 2054 |
| 640 | 20240812 | 090600 | 2882957400 | 82800 | 82900 | 83000 | 82800 | 2704 |
| 641 | 20240812 | 090500 | 2658842700 | 82900 | 82500 | 83000 | 82500 | 4142 |
| 642 | 20240812 | 090400 | 2315972200 | 82400 | 82800 | 82900 | 82300 | 3034 |
| 643 | 20240812 | 090300 | 2065386700 | 82800 | 82800 | 83100 | 82600 | 7150 |
| 644 | 20240812 | 090200 | 1472633400 | 82800 | 82000 | 82900 | 81900 | 6949 |
| 645 | 20240812 | 090100 | 899998600 | 82000 | 81800 | 82200 | 81600 | 4310 |
| 646 | 20240812 | 090000 | 547033300 | 81800 | 80800 | 82500 | 80800 | 6740 |