35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 194400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 3 | 20240814 | 194300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 4 | 20240814 | 194200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 5 | 20240814 | 194100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 6 | 20240814 | 194000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 7 | 20240814 | 193900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 8 | 20240814 | 193800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 9 | 20240814 | 193700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 10 | 20240814 | 193600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 11 | 20240814 | 193500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 12 | 20240814 | 193400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 13 | 20240814 | 193300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 14 | 20240814 | 193200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 15 | 20240814 | 193100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 16 | 20240814 | 193000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 17 | 20240814 | 192900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 18 | 20240814 | 192800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 19 | 20240814 | 192700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 20 | 20240814 | 192600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 21 | 20240814 | 192500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 22 | 20240814 | 192400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 23 | 20240814 | 192300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 24 | 20240814 | 192200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 25 | 20240814 | 192100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 26 | 20240814 | 192000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 27 | 20240814 | 191900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 28 | 20240814 | 191800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 29 | 20240814 | 191700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 30 | 20240814 | 191600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 31 | 20240814 | 191500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 32 | 20240814 | 191400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 33 | 20240814 | 191300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 34 | 20240814 | 191200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 35 | 20240814 | 191100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 36 | 20240814 | 191000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 37 | 20240814 | 190900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 38 | 20240814 | 190800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 39 | 20240814 | 190700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 40 | 20240814 | 190600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 41 | 20240814 | 190500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 42 | 20240814 | 190400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 43 | 20240814 | 190300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 44 | 20240814 | 190200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 45 | 20240814 | 190100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 46 | 20240814 | 190000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 47 | 20240814 | 185900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 48 | 20240814 | 185800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 49 | 20240814 | 185700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 50 | 20240814 | 185600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 51 | 20240814 | 185500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 52 | 20240814 | 185400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 53 | 20240814 | 185300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 54 | 20240814 | 185200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 55 | 20240814 | 185100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 56 | 20240814 | 185000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 57 | 20240814 | 184900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 58 | 20240814 | 184800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 59 | 20240814 | 184700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 60 | 20240814 | 184600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 61 | 20240814 | 184500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 62 | 20240814 | 184400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 63 | 20240814 | 184300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 64 | 20240814 | 184200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 65 | 20240814 | 184100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 66 | 20240814 | 184000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 67 | 20240814 | 183900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 68 | 20240814 | 183800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 69 | 20240814 | 183700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 70 | 20240814 | 183600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 71 | 20240814 | 183500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 72 | 20240814 | 183400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 73 | 20240814 | 183300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 74 | 20240814 | 183200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 75 | 20240814 | 183100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 76 | 20240814 | 183000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 77 | 20240814 | 182900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 78 | 20240814 | 182800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 79 | 20240814 | 182700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 80 | 20240814 | 182600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 81 | 20240814 | 182500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 82 | 20240814 | 182400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 83 | 20240814 | 182300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 84 | 20240814 | 182200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 85 | 20240814 | 182100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 86 | 20240814 | 182000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 87 | 20240814 | 181900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 88 | 20240814 | 181800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 89 | 20240814 | 181700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 90 | 20240814 | 181600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 91 | 20240814 | 181500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 92 | 20240814 | 181400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 93 | 20240814 | 181300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 94 | 20240814 | 181200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 95 | 20240814 | 181100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 96 | 20240814 | 181000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 97 | 20240814 | 180900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 98 | 20240814 | 180800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 99 | 20240814 | 180700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 100 | 20240814 | 180600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 101 | 20240814 | 180500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 102 | 20240814 | 180400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 103 | 20240814 | 180300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 104 | 20240814 | 180200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 105 | 20240814 | 180100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 106 | 20240814 | 180000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 107 | 20240814 | 175900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 108 | 20240814 | 175800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 109 | 20240814 | 175700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 110 | 20240814 | 175600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 111 | 20240814 | 175500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 112 | 20240814 | 175400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 113 | 20240814 | 175300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 114 | 20240814 | 175200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 115 | 20240814 | 175100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 116 | 20240814 | 175000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 117 | 20240814 | 174900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 118 | 20240814 | 174800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 119 | 20240814 | 174700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 120 | 20240814 | 174600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 121 | 20240814 | 174500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 122 | 20240814 | 174400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 123 | 20240814 | 174300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 124 | 20240814 | 174200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 125 | 20240814 | 174100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 126 | 20240814 | 174000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 127 | 20240814 | 173900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 128 | 20240814 | 173800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 129 | 20240814 | 173700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 130 | 20240814 | 173600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 131 | 20240814 | 173500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 132 | 20240814 | 173400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 133 | 20240814 | 173300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 134 | 20240814 | 173200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 135 | 20240814 | 173100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 136 | 20240814 | 173000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 137 | 20240814 | 172900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 138 | 20240814 | 172800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 139 | 20240814 | 172700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 140 | 20240814 | 172600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 141 | 20240814 | 172500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 142 | 20240814 | 172400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 143 | 20240814 | 172300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 144 | 20240814 | 172200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 145 | 20240814 | 172100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 146 | 20240814 | 172000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 147 | 20240814 | 171900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 148 | 20240814 | 171800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 149 | 20240814 | 171700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 150 | 20240814 | 171600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 151 | 20240814 | 171500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 152 | 20240814 | 171400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 153 | 20240814 | 171300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 154 | 20240814 | 171200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 155 | 20240814 | 171100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 156 | 20240814 | 171000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 157 | 20240814 | 170900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 158 | 20240814 | 170800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 159 | 20240814 | 170700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 160 | 20240814 | 170600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 161 | 20240814 | 170500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 162 | 20240814 | 170400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 163 | 20240814 | 170300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 164 | 20240814 | 170200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 165 | 20240814 | 170100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 166 | 20240814 | 170000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 167 | 20240814 | 165900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 168 | 20240814 | 165800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 169 | 20240814 | 165700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 170 | 20240814 | 165600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 171 | 20240814 | 165500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 172 | 20240814 | 165400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 173 | 20240814 | 165300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 174 | 20240814 | 165200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 175 | 20240814 | 165100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 176 | 20240814 | 165000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 177 | 20240814 | 164900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 178 | 20240814 | 164800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 179 | 20240814 | 164700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 180 | 20240814 | 164600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 181 | 20240814 | 164500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 182 | 20240814 | 164400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 183 | 20240814 | 164300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 184 | 20240814 | 164200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 185 | 20240814 | 164100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 186 | 20240814 | 164000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 187 | 20240814 | 163900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 188 | 20240814 | 163800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 189 | 20240814 | 163700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 190 | 20240814 | 163600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 191 | 20240814 | 163500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 192 | 20240814 | 163400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 193 | 20240814 | 163300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 194 | 20240814 | 163200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 195 | 20240814 | 163100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 196 | 20240814 | 163000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 197 | 20240814 | 162900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 198 | 20240814 | 162800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 199 | 20240814 | 162700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 200 | 20240814 | 162600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 201 | 20240814 | 162500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 202 | 20240814 | 162400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 203 | 20240814 | 162300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 204 | 20240814 | 162200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 205 | 20240814 | 162100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 206 | 20240814 | 162000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 207 | 20240814 | 161900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 208 | 20240814 | 161800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 209 | 20240814 | 161700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 210 | 20240814 | 161600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 211 | 20240814 | 161500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 212 | 20240814 | 161400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 213 | 20240814 | 161300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 214 | 20240814 | 161200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 215 | 20240814 | 161100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 216 | 20240814 | 161000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 217 | 20240814 | 160900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 218 | 20240814 | 160800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 219 | 20240814 | 160700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 220 | 20240814 | 160600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 221 | 20240814 | 160500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 222 | 20240814 | 160400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 223 | 20240814 | 160300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 224 | 20240814 | 160200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 225 | 20240814 | 160100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 226 | 20240814 | 160000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 227 | 20240814 | 155900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 228 | 20240814 | 155800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 229 | 20240814 | 155700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 230 | 20240814 | 155600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 231 | 20240814 | 155500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 232 | 20240814 | 155400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 233 | 20240814 | 155300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 234 | 20240814 | 155200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 235 | 20240814 | 155100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 236 | 20240814 | 155000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 237 | 20240814 | 154900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 238 | 20240814 | 154800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 239 | 20240814 | 154700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 240 | 20240814 | 154600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 241 | 20240814 | 154500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 242 | 20240814 | 154400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 243 | 20240814 | 154300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 244 | 20240814 | 154200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 245 | 20240814 | 154100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 246 | 20240814 | 154000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 247 | 20240814 | 153900 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 248 | 20240814 | 153800 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 249 | 20240814 | 153700 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 250 | 20240814 | 153600 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 251 | 20240814 | 153500 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 252 | 20240814 | 153400 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 253 | 20240814 | 153300 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 254 | 20240814 | 153200 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 255 | 20240814 | 153100 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 0 |
| 256 | 20240814 | 153000 | 19083199100 | 77100 | 77100 | 77100 | 77100 | 11988 |
| 257 | 20240814 | 152900 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 258 | 20240814 | 152800 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 259 | 20240814 | 152700 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 260 | 20240814 | 152600 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 261 | 20240814 | 152500 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 262 | 20240814 | 152400 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 263 | 20240814 | 152300 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 264 | 20240814 | 152200 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 265 | 20240814 | 152100 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 266 | 20240814 | 152000 | 18158924300 | 77000 | 77000 | 77000 | 77000 | 0 |
| 267 | 20240814 | 151900 | 18158924300 | 77000 | 77000 | 77100 | 76900 | 2975 |
| 268 | 20240814 | 151800 | 17929842600 | 77000 | 77000 | 77100 | 77000 | 838 |
| 269 | 20240814 | 151700 | 17865301300 | 77000 | 77000 | 77100 | 77000 | 247 |
| 270 | 20240814 | 151600 | 17846280200 | 77000 | 77100 | 77100 | 77000 | 216 |
| 271 | 20240814 | 151500 | 17829632700 | 77100 | 77100 | 77100 | 77000 | 2001 |
| 272 | 20240814 | 151400 | 17675461500 | 77100 | 77100 | 77100 | 77100 | 513 |
| 273 | 20240814 | 151300 | 17635909200 | 77100 | 77100 | 77200 | 77100 | 928 |
| 274 | 20240814 | 151200 | 17564356400 | 77200 | 77200 | 77200 | 77100 | 73 |
| 275 | 20240814 | 151100 | 17558726900 | 77100 | 77100 | 77200 | 77100 | 5 |
| 276 | 20240814 | 151000 | 17558341100 | 77200 | 77200 | 77200 | 77100 | 268 |
| 277 | 20240814 | 150900 | 17537662400 | 77200 | 77200 | 77300 | 77200 | 149 |
| 278 | 20240814 | 150800 | 17526158900 | 77200 | 76900 | 77200 | 76900 | 3631 |
| 279 | 20240814 | 150700 | 17246234600 | 76900 | 77000 | 77100 | 76900 | 492 |
| 280 | 20240814 | 150600 | 17208353400 | 77000 | 77100 | 77100 | 77000 | 1145 |
| 281 | 20240814 | 150500 | 17120177000 | 77100 | 77000 | 77100 | 76900 | 334 |
| 282 | 20240814 | 150400 | 17094464600 | 77000 | 77100 | 77100 | 77000 | 811 |
| 283 | 20240814 | 150300 | 17032017500 | 77000 | 77100 | 77100 | 77000 | 1307 |
| 284 | 20240814 | 150200 | 16931365100 | 77100 | 77100 | 77100 | 77100 | 528 |
| 285 | 20240814 | 150100 | 16890656300 | 77100 | 77200 | 77200 | 77100 | 441 |
| 286 | 20240814 | 150000 | 16856653400 | 77200 | 77300 | 77300 | 77200 | 1506 |
| 287 | 20240814 | 145900 | 16740371600 | 77300 | 77300 | 77300 | 77200 | 297 |
| 288 | 20240814 | 145800 | 16717413700 | 77300 | 77300 | 77300 | 77200 | 34 |
| 289 | 20240814 | 145700 | 16714786200 | 77300 | 77300 | 77300 | 77300 | 177 |
| 290 | 20240814 | 145600 | 16701104100 | 77300 | 77400 | 77400 | 77300 | 1102 |
| 291 | 20240814 | 145500 | 16615816300 | 77400 | 77400 | 77500 | 77400 | 189 |
| 292 | 20240814 | 145400 | 16601178200 | 77500 | 77500 | 77500 | 77400 | 170 |
| 293 | 20240814 | 145300 | 16588004300 | 77500 | 77300 | 77500 | 77300 | 1816 |
| 294 | 20240814 | 145200 | 16447575400 | 77300 | 77300 | 77300 | 77200 | 56 |
| 295 | 20240814 | 145100 | 16443251600 | 77300 | 77200 | 77300 | 77200 | 40 |
| 296 | 20240814 | 145000 | 16440161700 | 77200 | 77300 | 77300 | 77200 | 83 |
| 297 | 20240814 | 144900 | 16433751000 | 77200 | 77200 | 77300 | 77200 | 627 |
| 298 | 20240814 | 144800 | 16385343400 | 77200 | 77300 | 77300 | 77200 | 152 |
| 299 | 20240814 | 144700 | 16373607100 | 77300 | 77200 | 77300 | 77200 | 136 |
| 300 | 20240814 | 144600 | 16363099800 | 77200 | 77200 | 77200 | 77200 | 74 |
| 301 | 20240814 | 144500 | 16357387000 | 77200 | 77200 | 77300 | 77200 | 323 |
| 302 | 20240814 | 144400 | 16332441300 | 77200 | 77000 | 77300 | 77000 | 309 |
| 303 | 20240814 | 144300 | 16308582600 | 77000 | 77200 | 77200 | 77000 | 1002 |
| 304 | 20240814 | 144200 | 16231410100 | 77100 | 77100 | 77200 | 77100 | 154 |
| 305 | 20240814 | 144100 | 16219536300 | 77200 | 77200 | 77200 | 77100 | 484 |
| 306 | 20240814 | 144000 | 16182181500 | 77200 | 77000 | 77200 | 77000 | 115 |
| 307 | 20240814 | 143900 | 16173312000 | 77000 | 77100 | 77100 | 77000 | 178 |
| 308 | 20240814 | 143800 | 16159590700 | 77100 | 77200 | 77200 | 77000 | 186 |
| 309 | 20240814 | 143700 | 16145259100 | 77000 | 77100 | 77100 | 77000 | 143 |
| 310 | 20240814 | 143600 | 16134234800 | 77100 | 77000 | 77100 | 77000 | 28 |
| 311 | 20240814 | 143500 | 16132077000 | 77000 | 77000 | 77000 | 76900 | 1391 |
| 312 | 20240814 | 143400 | 16025031000 | 77000 | 77100 | 77200 | 77000 | 2189 |
| 313 | 20240814 | 143300 | 15856455500 | 77100 | 77100 | 77100 | 77100 | 316 |
| 314 | 20240814 | 143200 | 15832091900 | 77100 | 77100 | 77200 | 77100 | 485 |
| 315 | 20240814 | 143100 | 15794697400 | 77200 | 77200 | 77200 | 77100 | 130 |
| 316 | 20240814 | 143000 | 15784661600 | 77200 | 77200 | 77200 | 77100 | 163 |
| 317 | 20240814 | 142900 | 15772087600 | 77200 | 77100 | 77200 | 77100 | 331 |
| 318 | 20240814 | 142800 | 15746566400 | 77100 | 77100 | 77200 | 77100 | 664 |
| 319 | 20240814 | 142700 | 15695366600 | 77200 | 77100 | 77200 | 77100 | 206 |
| 320 | 20240814 | 142600 | 15679463900 | 77200 | 77200 | 77200 | 77200 | 134 |
| 321 | 20240814 | 142500 | 15669119100 | 77100 | 77200 | 77200 | 77100 | 320 |
| 322 | 20240814 | 142400 | 15644435900 | 77200 | 77200 | 77200 | 77200 | 176 |
| 323 | 20240814 | 142300 | 15630848700 | 77200 | 77300 | 77300 | 77200 | 98 |
| 324 | 20240814 | 142200 | 15623279100 | 77300 | 77200 | 77300 | 77100 | 206 |
| 325 | 20240814 | 142100 | 15607372800 | 77100 | 77300 | 77300 | 77100 | 522 |
| 326 | 20240814 | 142000 | 15567064800 | 77300 | 77400 | 77400 | 77300 | 298 |
| 327 | 20240814 | 141900 | 15544008300 | 77400 | 77300 | 77400 | 77300 | 116 |
| 328 | 20240814 | 141800 | 15535031700 | 77400 | 77400 | 77400 | 77400 | 152 |
| 329 | 20240814 | 141700 | 15523266900 | 77400 | 77500 | 77500 | 77400 | 1095 |
| 330 | 20240814 | 141600 | 15438464700 | 77500 | 77600 | 77600 | 77500 | 78 |
| 331 | 20240814 | 141500 | 15432418000 | 77600 | 77600 | 77600 | 77500 | 260 |
| 332 | 20240814 | 141400 | 15412262000 | 77600 | 77600 | 77700 | 77500 | 163 |
| 333 | 20240814 | 141300 | 15399612400 | 77600 | 77700 | 77700 | 77600 | 158 |
| 334 | 20240814 | 141200 | 15387351300 | 77600 | 77600 | 77700 | 77600 | 286 |
| 335 | 20240814 | 141100 | 15365148800 | 77600 | 77600 | 77600 | 77500 | 285 |
| 336 | 20240814 | 141000 | 15343036400 | 77600 | 77600 | 77600 | 77500 | 136 |
| 337 | 20240814 | 140900 | 15332483000 | 77600 | 77500 | 77600 | 77500 | 40 |
| 338 | 20240814 | 140800 | 15329382600 | 77500 | 77500 | 77500 | 77500 | 226 |
| 339 | 20240814 | 140700 | 15311867600 | 77500 | 77500 | 77600 | 77500 | 1057 |
| 340 | 20240814 | 140600 | 15229949400 | 77600 | 77600 | 77600 | 77500 | 191 |
| 341 | 20240814 | 140500 | 15215128300 | 77700 | 77600 | 77700 | 77600 | 100 |
| 342 | 20240814 | 140400 | 15207360800 | 77600 | 77700 | 77700 | 77600 | 222 |
| 343 | 20240814 | 140300 | 15190131100 | 77700 | 77900 | 77900 | 77700 | 931 |
| 344 | 20240814 | 140200 | 15117738700 | 77800 | 77800 | 77900 | 77700 | 347 |
| 345 | 20240814 | 140100 | 15090743000 | 77800 | 77800 | 77800 | 77800 | 145 |
| 346 | 20240814 | 140000 | 15079462000 | 77800 | 77800 | 77800 | 77600 | 225 |
| 347 | 20240814 | 135900 | 15061968400 | 77800 | 77700 | 77900 | 77700 | 1465 |
| 348 | 20240814 | 135800 | 14947999000 | 77700 | 77700 | 77700 | 77700 | 335 |
| 349 | 20240814 | 135700 | 14921969500 | 77700 | 77600 | 77700 | 77600 | 51 |
| 350 | 20240814 | 135600 | 14918009300 | 77600 | 77600 | 77700 | 77600 | 63 |
| 351 | 20240814 | 135500 | 14913120200 | 77600 | 77800 | 77800 | 77600 | 310 |
| 352 | 20240814 | 135400 | 14889049900 | 77800 | 77500 | 77800 | 77500 | 1967 |
| 353 | 20240814 | 135300 | 14736272300 | 77500 | 77500 | 77700 | 77500 | 43 |
| 354 | 20240814 | 135200 | 14732939000 | 77600 | 77600 | 77600 | 77500 | 547 |
| 355 | 20240814 | 135100 | 14690493100 | 77600 | 77600 | 77700 | 77600 | 382 |
| 356 | 20240814 | 135000 | 14660849800 | 77600 | 77500 | 77600 | 77400 | 307 |
| 357 | 20240814 | 134900 | 14637048900 | 77400 | 77400 | 77400 | 77400 | 51 |
| 358 | 20240814 | 134800 | 14633101500 | 77400 | 77400 | 77400 | 77300 | 142 |
| 359 | 20240814 | 134700 | 14622112900 | 77400 | 77400 | 77400 | 77300 | 251 |
| 360 | 20240814 | 134600 | 14602699700 | 77400 | 77400 | 77500 | 77400 | 112 |
| 361 | 20240814 | 134500 | 14594030600 | 77400 | 77400 | 77400 | 77300 | 37 |
| 362 | 20240814 | 134400 | 14591168800 | 77400 | 77500 | 77500 | 77300 | 40 |
| 363 | 20240814 | 134300 | 14588071400 | 77500 | 77500 | 77500 | 77200 | 1497 |
| 364 | 20240814 | 134200 | 14472258500 | 77500 | 77500 | 77500 | 77400 | 102 |
| 365 | 20240814 | 134100 | 14464354800 | 77500 | 77400 | 77500 | 77400 | 289 |
| 366 | 20240814 | 134000 | 14441959100 | 77400 | 77400 | 77500 | 77400 | 87 |
| 367 | 20240814 | 133900 | 14435221100 | 77400 | 77500 | 77500 | 77300 | 193 |
| 368 | 20240814 | 133800 | 14420288300 | 77300 | 77300 | 77400 | 77300 | 215 |
| 369 | 20240814 | 133700 | 14403666900 | 77300 | 77400 | 77400 | 77300 | 260 |
| 370 | 20240814 | 133600 | 14383556000 | 77400 | 77400 | 77500 | 77300 | 224 |
| 371 | 20240814 | 133500 | 14366207000 | 77500 | 77400 | 77500 | 77400 | 593 |
| 372 | 20240814 | 133400 | 14320299600 | 77400 | 77500 | 77500 | 77400 | 168 |
| 373 | 20240814 | 133300 | 14307288900 | 77400 | 77600 | 77600 | 77400 | 526 |
| 374 | 20240814 | 133200 | 14266521700 | 77600 | 77600 | 77700 | 77600 | 151 |
| 375 | 20240814 | 133100 | 14254803600 | 77600 | 77600 | 77700 | 77600 | 295 |
| 376 | 20240814 | 133000 | 14231897300 | 77700 | 77600 | 77700 | 77500 | 1315 |
| 377 | 20240814 | 132900 | 14129865600 | 77600 | 77800 | 77800 | 77600 | 1507 |
| 378 | 20240814 | 132800 | 14012771600 | 77800 | 77800 | 77900 | 77800 | 564 |
| 379 | 20240814 | 132700 | 13968882400 | 77900 | 78000 | 78000 | 77800 | 402 |
| 380 | 20240814 | 132600 | 13937560100 | 78000 | 77900 | 78100 | 77900 | 817 |
| 381 | 20240814 | 132500 | 13873786900 | 78000 | 78000 | 78200 | 78000 | 2329 |
| 382 | 20240814 | 132400 | 13691968600 | 78000 | 78000 | 78100 | 78000 | 399 |
| 383 | 20240814 | 132300 | 13660810100 | 78000 | 77600 | 78200 | 77600 | 3923 |
| 384 | 20240814 | 132200 | 13355133500 | 77700 | 77700 | 77800 | 77600 | 1011 |
| 385 | 20240814 | 132100 | 13276553700 | 77700 | 77700 | 77700 | 77700 | 1232 |
| 386 | 20240814 | 132000 | 13180827300 | 77700 | 77600 | 77800 | 77600 | 1571 |
| 387 | 20240814 | 131900 | 13058745700 | 77600 | 77600 | 77700 | 77500 | 1104 |
| 388 | 20240814 | 131800 | 12973036000 | 77600 | 77600 | 77700 | 77600 | 303 |
| 389 | 20240814 | 131700 | 12949518300 | 77700 | 77300 | 77700 | 77300 | 2501 |
| 390 | 20240814 | 131600 | 12755533100 | 77500 | 77300 | 77500 | 77200 | 2221 |
| 391 | 20240814 | 131500 | 12583700300 | 77300 | 77300 | 77300 | 77200 | 351 |
| 392 | 20240814 | 131400 | 12556571300 | 77200 | 77300 | 77300 | 77200 | 172 |
| 393 | 20240814 | 131300 | 12543278200 | 77300 | 77300 | 77300 | 77200 | 136 |
| 394 | 20240814 | 131200 | 12532766600 | 77300 | 77200 | 77300 | 77200 | 511 |
| 395 | 20240814 | 131100 | 12493269300 | 77200 | 77300 | 77300 | 77200 | 145 |
| 396 | 20240814 | 131000 | 12482074200 | 77300 | 77200 | 77300 | 77200 | 206 |
| 397 | 20240814 | 130900 | 12466169800 | 77200 | 77200 | 77200 | 77100 | 50 |
| 398 | 20240814 | 130800 | 12462312000 | 77200 | 77200 | 77200 | 77100 | 69 |
| 399 | 20240814 | 130700 | 12456987000 | 77200 | 77200 | 77200 | 77200 | 72 |
| 400 | 20240814 | 130600 | 12451428600 | 77300 | 77300 | 77300 | 77200 | 131 |
| 401 | 20240814 | 130500 | 12441308700 | 77300 | 77100 | 77300 | 77100 | 1968 |
| 402 | 20240814 | 130400 | 12289308800 | 77100 | 77100 | 77200 | 77000 | 269 |
| 403 | 20240814 | 130300 | 12268565300 | 77000 | 76900 | 77100 | 76900 | 704 |
| 404 | 20240814 | 130200 | 12214306100 | 77000 | 76900 | 77000 | 76900 | 697 |
| 405 | 20240814 | 130100 | 12160647900 | 76900 | 77000 | 77000 | 76900 | 153 |
| 406 | 20240814 | 130000 | 12148881100 | 76900 | 77000 | 77000 | 76900 | 15 |
| 407 | 20240814 | 125900 | 12147727500 | 76900 | 77000 | 77000 | 76900 | 102 |
| 408 | 20240814 | 125800 | 12139880100 | 77100 | 76700 | 77100 | 76700 | 186 |
| 409 | 20240814 | 125700 | 12125560700 | 76700 | 76900 | 77000 | 76700 | 641 |
| 410 | 20240814 | 125600 | 12076304800 | 76900 | 77000 | 77000 | 76800 | 244 |
| 411 | 20240814 | 125500 | 12057543500 | 77000 | 77000 | 77100 | 77000 | 344 |
| 412 | 20240814 | 125400 | 12031055000 | 77000 | 77100 | 77100 | 77000 | 41 |
| 413 | 20240814 | 125300 | 12027896900 | 77100 | 77000 | 77100 | 77000 | 205 |
| 414 | 20240814 | 125200 | 12012107300 | 77100 | 76900 | 77100 | 76900 | 2225 |
| 415 | 20240814 | 125100 | 11840736300 | 76800 | 76800 | 76800 | 76800 | 39 |
| 416 | 20240814 | 125000 | 11837741100 | 76800 | 76700 | 77000 | 76700 | 1606 |
| 417 | 20240814 | 124900 | 11714259400 | 76800 | 76700 | 76800 | 76600 | 240 |
| 418 | 20240814 | 124800 | 11695847200 | 76700 | 76700 | 76700 | 76600 | 98 |
| 419 | 20240814 | 124700 | 11688331700 | 76700 | 76700 | 76700 | 76600 | 138 |
| 420 | 20240814 | 124600 | 11677748400 | 76700 | 76700 | 76700 | 76700 | 256 |
| 421 | 20240814 | 124500 | 11658113200 | 76700 | 76800 | 76800 | 76700 | 20 |
| 422 | 20240814 | 124400 | 11656578500 | 76700 | 76700 | 76800 | 76700 | 81 |
| 423 | 20240814 | 124300 | 11650365700 | 76700 | 76700 | 76700 | 76700 | 144 |
| 424 | 20240814 | 124200 | 11639320900 | 76600 | 76700 | 76700 | 76600 | 76 |
| 425 | 20240814 | 124100 | 11633493400 | 76700 | 76700 | 76700 | 76700 | 66 |
| 426 | 20240814 | 124000 | 11628431200 | 76700 | 76800 | 76800 | 76700 | 29 |
| 427 | 20240814 | 123900 | 11626206600 | 76800 | 76700 | 76800 | 76700 | 19 |
| 428 | 20240814 | 123800 | 11624749100 | 76700 | 76700 | 76700 | 76600 | 670 |
| 429 | 20240814 | 123700 | 11573370600 | 76600 | 76700 | 76700 | 76600 | 69 |
| 430 | 20240814 | 123600 | 11568079600 | 76700 | 76600 | 76700 | 76600 | 87 |
| 431 | 20240814 | 123500 | 11561410900 | 76600 | 76600 | 76700 | 76600 | 775 |
| 432 | 20240814 | 123400 | 11502044800 | 76600 | 76600 | 76700 | 76600 | 11 |
| 433 | 20240814 | 123300 | 11501201400 | 76600 | 76700 | 76700 | 76600 | 36 |
| 434 | 20240814 | 123200 | 11498441500 | 76700 | 76600 | 76700 | 76600 | 101 |
| 435 | 20240814 | 123100 | 11490696200 | 76700 | 76700 | 76800 | 76700 | 13 |
| 436 | 20240814 | 123000 | 11489699000 | 76800 | 76600 | 76800 | 76600 | 72 |
| 437 | 20240814 | 122900 | 11484172000 | 76600 | 76700 | 76800 | 76600 | 164 |
| 438 | 20240814 | 122800 | 11471597700 | 76700 | 76600 | 76700 | 76600 | 74 |
| 439 | 20240814 | 122700 | 11465922600 | 76700 | 76700 | 76700 | 76700 | 322 |
| 440 | 20240814 | 122600 | 11441225200 | 76700 | 76700 | 76700 | 76700 | 76 |
| 441 | 20240814 | 122500 | 11435396000 | 76700 | 76700 | 76700 | 76700 | 14 |
| 442 | 20240814 | 122400 | 11434322200 | 76800 | 76800 | 76800 | 76800 | 23 |
| 443 | 20240814 | 122300 | 11432555800 | 76700 | 76700 | 76700 | 76700 | 12 |
| 444 | 20240814 | 122200 | 11431635400 | 76700 | 76800 | 76800 | 76700 | 32 |
| 445 | 20240814 | 122100 | 11429180100 | 76800 | 76800 | 76800 | 76700 | 36 |
| 446 | 20240814 | 122000 | 11426416800 | 76800 | 76700 | 76800 | 76700 | 164 |
| 447 | 20240814 | 121900 | 11413837900 | 76700 | 76700 | 76800 | 76700 | 91 |
| 448 | 20240814 | 121800 | 11406857800 | 76700 | 76700 | 76700 | 76700 | 137 |
| 449 | 20240814 | 121700 | 11396349900 | 76700 | 76700 | 76700 | 76700 | 155 |
| 450 | 20240814 | 121600 | 11384461400 | 76700 | 76700 | 76700 | 76700 | 1017 |
| 451 | 20240814 | 121500 | 11306457500 | 76700 | 76800 | 76800 | 76700 | 1093 |
| 452 | 20240814 | 121400 | 11222615100 | 76800 | 76800 | 76800 | 76700 | 32 |
| 453 | 20240814 | 121300 | 11220158800 | 76700 | 76800 | 76800 | 76700 | 107 |
| 454 | 20240814 | 121200 | 11211941300 | 76800 | 76800 | 76800 | 76800 | 94 |
| 455 | 20240814 | 121100 | 11204722100 | 76900 | 76800 | 76900 | 76800 | 54 |
| 456 | 20240814 | 121000 | 11200570900 | 76800 | 76800 | 76800 | 76800 | 125 |
| 457 | 20240814 | 120900 | 11190970900 | 76700 | 76700 | 76800 | 76700 | 146 |
| 458 | 20240814 | 120800 | 11179760300 | 76800 | 76800 | 76800 | 76700 | 40 |
| 459 | 20240814 | 120700 | 11176690800 | 76800 | 76800 | 76800 | 76700 | 25 |
| 460 | 20240814 | 120600 | 11174772200 | 76800 | 76800 | 76800 | 76800 | 160 |
| 461 | 20240814 | 120500 | 11162484200 | 76900 | 76800 | 76900 | 76800 | 223 |
| 462 | 20240814 | 120400 | 11145351100 | 76700 | 76800 | 76800 | 76700 | 13 |
| 463 | 20240814 | 120300 | 11144353900 | 76700 | 76800 | 76800 | 76700 | 848 |
| 464 | 20240814 | 120200 | 11079310000 | 76900 | 76800 | 76900 | 76700 | 43 |
| 465 | 20240814 | 120100 | 11076010400 | 76800 | 76700 | 76800 | 76700 | 29 |
| 466 | 20240814 | 120000 | 11073785500 | 76800 | 76900 | 76900 | 76800 | 39 |
| 467 | 20240814 | 115900 | 11070786900 | 76800 | 76900 | 76900 | 76800 | 52 |
| 468 | 20240814 | 115800 | 11066789400 | 76900 | 76800 | 76900 | 76800 | 198 |
| 469 | 20240814 | 115700 | 11051582500 | 76800 | 76900 | 76900 | 76800 | 2041 |
| 470 | 20240814 | 115600 | 10894809400 | 76900 | 76800 | 76900 | 76800 | 790 |
| 471 | 20240814 | 115500 | 10834059400 | 76900 | 76800 | 76900 | 76800 | 166 |
| 472 | 20240814 | 115400 | 10821296600 | 76900 | 76800 | 76900 | 76800 | 156 |
| 473 | 20240814 | 115300 | 10809314100 | 76900 | 76800 | 76900 | 76800 | 81 |
| 474 | 20240814 | 115200 | 10803092500 | 76800 | 76800 | 76900 | 76800 | 136 |
| 475 | 20240814 | 115100 | 10792645100 | 76900 | 76900 | 76900 | 76800 | 141 |
| 476 | 20240814 | 115000 | 10781812200 | 76800 | 76800 | 76800 | 76700 | 222 |
| 477 | 20240814 | 114900 | 10764763100 | 76800 | 76800 | 76800 | 76800 | 72 |
| 478 | 20240814 | 114800 | 10759233500 | 76800 | 76900 | 76900 | 76800 | 15 |
| 479 | 20240814 | 114700 | 10758081300 | 76900 | 76800 | 76900 | 76800 | 83 |
| 480 | 20240814 | 114600 | 10751704700 | 76700 | 76800 | 76800 | 76700 | 72 |
| 481 | 20240814 | 114500 | 10746176400 | 76800 | 76800 | 76800 | 76800 | 214 |
| 482 | 20240814 | 114400 | 10729741200 | 76800 | 76800 | 76900 | 76800 | 86 |
| 483 | 20240814 | 114300 | 10723136200 | 76800 | 76800 | 76800 | 76700 | 45 |
| 484 | 20240814 | 114200 | 10719681900 | 76900 | 76800 | 76900 | 76800 | 86 |
| 485 | 20240814 | 114100 | 10713074100 | 76800 | 76800 | 76800 | 76800 | 195 |
| 486 | 20240814 | 114000 | 10698098100 | 76800 | 76800 | 76900 | 76800 | 31 |
| 487 | 20240814 | 113900 | 10695717200 | 76800 | 76700 | 76800 | 76700 | 294 |
| 488 | 20240814 | 113800 | 10673165800 | 76700 | 76700 | 76800 | 76700 | 180 |
| 489 | 20240814 | 113700 | 10659343900 | 76700 | 76700 | 76700 | 76700 | 111 |
| 490 | 20240814 | 113600 | 10650830200 | 76700 | 76800 | 76800 | 76700 | 14 |
| 491 | 20240814 | 113500 | 10649756300 | 76700 | 76700 | 76800 | 76700 | 73 |
| 492 | 20240814 | 113400 | 10644156300 | 76700 | 76800 | 76800 | 76700 | 135 |
| 493 | 20240814 | 113300 | 10633791200 | 76900 | 76700 | 76900 | 76700 | 50 |
| 494 | 20240814 | 113200 | 10629950400 | 76700 | 76800 | 76800 | 76700 | 16 |
| 495 | 20240814 | 113100 | 10628722600 | 76800 | 76800 | 76800 | 76700 | 247 |
| 496 | 20240814 | 113000 | 10609754300 | 76700 | 76700 | 76700 | 76700 | 303 |
| 497 | 20240814 | 112900 | 10586514200 | 76700 | 76700 | 76800 | 76700 | 298 |
| 498 | 20240814 | 112800 | 10563657200 | 76700 | 76800 | 76800 | 76700 | 1057 |
| 499 | 20240814 | 112700 | 10482583300 | 76700 | 76700 | 76800 | 76700 | 221 |
| 500 | 20240814 | 112600 | 10465623300 | 76800 | 76800 | 76800 | 76700 | 289 |
| 501 | 20240814 | 112500 | 10443429300 | 76800 | 76800 | 76900 | 76800 | 1020 |
| 502 | 20240814 | 112400 | 10365092800 | 76800 | 76800 | 76900 | 76800 | 175 |
| 503 | 20240814 | 112300 | 10351652600 | 76900 | 76900 | 76900 | 76900 | 237 |
| 504 | 20240814 | 112200 | 10333427300 | 76900 | 76900 | 76900 | 76900 | 45 |
| 505 | 20240814 | 112100 | 10329966800 | 76900 | 76900 | 76900 | 76900 | 125 |
| 506 | 20240814 | 112000 | 10320354300 | 76900 | 76900 | 76900 | 76900 | 13 |
| 507 | 20240814 | 111900 | 10319354600 | 76900 | 76900 | 76900 | 76900 | 26 |
| 508 | 20240814 | 111800 | 10317355200 | 76900 | 76800 | 76900 | 76800 | 68 |
| 509 | 20240814 | 111700 | 10312126200 | 76800 | 76900 | 76900 | 76800 | 83 |
| 510 | 20240814 | 111600 | 10305746100 | 76900 | 76900 | 76900 | 76800 | 134 |
| 511 | 20240814 | 111500 | 10295452300 | 77000 | 76900 | 77000 | 76900 | 348 |
| 512 | 20240814 | 111400 | 10268690000 | 76900 | 76900 | 76900 | 76800 | 349 |
| 513 | 20240814 | 111300 | 10241852400 | 76800 | 76800 | 76800 | 76800 | 72 |
| 514 | 20240814 | 111200 | 10236322800 | 76800 | 76800 | 76900 | 76800 | 89 |
| 515 | 20240814 | 111100 | 10229487500 | 76900 | 76900 | 77000 | 76800 | 86 |
| 516 | 20240814 | 111000 | 10222874900 | 76900 | 77000 | 77000 | 76800 | 66 |
| 517 | 20240814 | 110900 | 10217795800 | 76900 | 76900 | 76900 | 76900 | 361 |
| 518 | 20240814 | 110800 | 10190034900 | 76900 | 76900 | 76900 | 76800 | 689 |
| 519 | 20240814 | 110700 | 10137078900 | 76900 | 76900 | 77000 | 76900 | 280 |
| 520 | 20240814 | 110600 | 10115545900 | 77000 | 77000 | 77000 | 76900 | 3112 |
| 521 | 20240814 | 110500 | 9875939100 | 77100 | 77100 | 77100 | 77000 | 137 |
| 522 | 20240814 | 110400 | 9865377700 | 77100 | 77100 | 77100 | 77000 | 152 |
| 523 | 20240814 | 110300 | 9853668600 | 77000 | 77100 | 77100 | 77000 | 97 |
| 524 | 20240814 | 110200 | 9846197400 | 77100 | 77100 | 77100 | 77000 | 241 |
| 525 | 20240814 | 110100 | 9827630700 | 77200 | 77100 | 77200 | 77100 | 159 |
| 526 | 20240814 | 110000 | 9815371600 | 77100 | 77000 | 77100 | 77000 | 196 |
| 527 | 20240814 | 105900 | 9800262300 | 77100 | 77000 | 77100 | 77000 | 89 |
| 528 | 20240814 | 105800 | 9793407600 | 77000 | 77100 | 77100 | 77000 | 173 |
| 529 | 20240814 | 105700 | 9780074800 | 77000 | 77000 | 77100 | 77000 | 312 |
| 530 | 20240814 | 105600 | 9756048600 | 77000 | 76900 | 77000 | 76900 | 154 |
| 531 | 20240814 | 105500 | 9744193100 | 77000 | 76800 | 77000 | 76800 | 415 |
| 532 | 20240814 | 105400 | 9712279300 | 76800 | 76900 | 76900 | 76800 | 27 |
| 533 | 20240814 | 105300 | 9710205500 | 76900 | 76900 | 76900 | 76800 | 497 |
| 534 | 20240814 | 105200 | 9672014400 | 76900 | 76800 | 76900 | 76800 | 36 |
| 535 | 20240814 | 105100 | 9669248600 | 76800 | 76900 | 76900 | 76800 | 179 |
| 536 | 20240814 | 105000 | 9655501300 | 76900 | 76900 | 76900 | 76800 | 17 |
| 537 | 20240814 | 104900 | 9654195300 | 76900 | 76900 | 76900 | 76900 | 99 |
| 538 | 20240814 | 104800 | 9646582200 | 76900 | 77000 | 77000 | 76800 | 39 |
| 539 | 20240814 | 104700 | 9643583700 | 77000 | 77000 | 77000 | 76900 | 90 |
| 540 | 20240814 | 104600 | 9636655500 | 76900 | 76800 | 76900 | 76800 | 184 |
| 541 | 20240814 | 104500 | 9622521200 | 76800 | 76800 | 76800 | 76700 | 10 |
| 542 | 20240814 | 104400 | 9621753300 | 76700 | 76800 | 76800 | 76700 | 175 |
| 543 | 20240814 | 104300 | 9608329800 | 76800 | 76800 | 76800 | 76700 | 186 |
| 544 | 20240814 | 104200 | 9594045200 | 76800 | 76800 | 76900 | 76800 | 59 |
| 545 | 20240814 | 104100 | 9589513900 | 76800 | 76700 | 76800 | 76700 | 383 |
| 546 | 20240814 | 104000 | 9560135100 | 76700 | 76800 | 76800 | 76700 | 38 |
| 547 | 20240814 | 103900 | 9557217900 | 76700 | 76900 | 76900 | 76700 | 253 |
| 548 | 20240814 | 103800 | 9537785700 | 76800 | 76800 | 76900 | 76800 | 87 |
| 549 | 20240814 | 103700 | 9531097900 | 76800 | 76900 | 76900 | 76800 | 35 |
| 550 | 20240814 | 103600 | 9528409000 | 76800 | 76800 | 76900 | 76800 | 35 |
| 551 | 20240814 | 103500 | 9525720600 | 76800 | 76900 | 76900 | 76800 | 39 |
| 552 | 20240814 | 103400 | 9522724200 | 76800 | 76800 | 76800 | 76700 | 83 |
| 553 | 20240814 | 103300 | 9516354700 | 76700 | 77000 | 77000 | 76700 | 166 |
| 554 | 20240814 | 103200 | 9503616800 | 76900 | 76800 | 76900 | 76800 | 66 |
| 555 | 20240814 | 103100 | 9498543800 | 76800 | 76900 | 76900 | 76800 | 927 |
| 556 | 20240814 | 103000 | 9427298900 | 76900 | 77000 | 77000 | 76900 | 415 |
| 557 | 20240814 | 102900 | 9395344100 | 77000 | 77000 | 77100 | 77000 | 293 |
| 558 | 20240814 | 102800 | 9372783000 | 77000 | 77100 | 77100 | 77000 | 87 |
| 559 | 20240814 | 102700 | 9366082700 | 77000 | 77000 | 77100 | 77000 | 305 |
| 560 | 20240814 | 102600 | 9342580900 | 77000 | 76900 | 77000 | 76900 | 550 |
| 561 | 20240814 | 102500 | 9300231000 | 76900 | 76900 | 76900 | 76900 | 194 |
| 562 | 20240814 | 102400 | 9285312400 | 76900 | 76900 | 77000 | 76900 | 131 |
| 563 | 20240814 | 102300 | 9275237300 | 76900 | 76800 | 77000 | 76700 | 470 |
| 564 | 20240814 | 102200 | 9239116900 | 76800 | 76600 | 76800 | 76600 | 252 |
| 565 | 20240814 | 102100 | 9219778100 | 76600 | 76700 | 76700 | 76600 | 107 |
| 566 | 20240814 | 102000 | 9211573700 | 76600 | 76600 | 76700 | 76600 | 659 |
| 567 | 20240814 | 101900 | 9161079600 | 76600 | 76500 | 76600 | 76500 | 1680 |
| 568 | 20240814 | 101800 | 9032550400 | 76600 | 76500 | 76600 | 76500 | 631 |
| 569 | 20240814 | 101700 | 8984228600 | 76600 | 76500 | 76600 | 76400 | 358 |
| 570 | 20240814 | 101600 | 8956845600 | 76400 | 76500 | 76500 | 76400 | 91 |
| 571 | 20240814 | 101500 | 8949885400 | 76500 | 76500 | 76500 | 76400 | 717 |
| 572 | 20240814 | 101400 | 8895057900 | 76500 | 76500 | 76600 | 76400 | 752 |
| 573 | 20240814 | 101300 | 8837530900 | 76500 | 76500 | 76600 | 76500 | 513 |
| 574 | 20240814 | 101200 | 8798280000 | 76500 | 76600 | 76600 | 76500 | 869 |
| 575 | 20240814 | 101100 | 8731719800 | 76600 | 76600 | 76700 | 76600 | 412 |
| 576 | 20240814 | 101000 | 8700154500 | 76600 | 76800 | 76800 | 76600 | 208 |
| 577 | 20240814 | 100900 | 8684201200 | 76700 | 76700 | 76700 | 76700 | 256 |
| 578 | 20240814 | 100800 | 8664566000 | 76600 | 76700 | 76800 | 76600 | 276 |
| 579 | 20240814 | 100700 | 8643414900 | 76700 | 76700 | 76800 | 76700 | 150 |
| 580 | 20240814 | 100600 | 8631909200 | 76600 | 76600 | 76700 | 76600 | 1518 |
| 581 | 20240814 | 100500 | 8515623700 | 76600 | 76500 | 76600 | 76500 | 558 |
| 582 | 20240814 | 100400 | 8472924700 | 76500 | 76600 | 76600 | 76500 | 1272 |
| 583 | 20240814 | 100300 | 8375615200 | 76600 | 76500 | 76600 | 76500 | 625 |
| 584 | 20240814 | 100200 | 8327796900 | 76500 | 76600 | 76600 | 76500 | 344 |
| 585 | 20240814 | 100100 | 8301459100 | 76600 | 76600 | 76600 | 76500 | 641 |
| 586 | 20240814 | 100000 | 8252378800 | 76600 | 76600 | 76600 | 76500 | 979 |
| 587 | 20240814 | 095900 | 8177454000 | 76600 | 76700 | 76700 | 76500 | 800 |
| 588 | 20240814 | 095800 | 8116177400 | 76700 | 76600 | 76700 | 76600 | 100 |
| 589 | 20240814 | 095700 | 8108510600 | 76700 | 76700 | 76700 | 76600 | 802 |
| 590 | 20240814 | 095600 | 8047011200 | 76700 | 76700 | 76700 | 76600 | 1006 |
| 591 | 20240814 | 095500 | 7969943400 | 76800 | 76800 | 76800 | 76600 | 2843 |
| 592 | 20240814 | 095400 | 7751883000 | 76900 | 76900 | 77000 | 76800 | 866 |
| 593 | 20240814 | 095300 | 7685297500 | 77000 | 77100 | 77100 | 77000 | 1466 |
| 594 | 20240814 | 095200 | 7572413100 | 77100 | 77100 | 77200 | 77000 | 399 |
| 595 | 20240814 | 095100 | 7541665200 | 77100 | 77200 | 77200 | 77100 | 281 |
| 596 | 20240814 | 095000 | 7519996300 | 77100 | 77300 | 77400 | 77100 | 435 |
| 597 | 20240814 | 094900 | 7486413000 | 77300 | 77200 | 77300 | 77200 | 526 |
| 598 | 20240814 | 094800 | 7445765800 | 77200 | 77400 | 77400 | 77200 | 757 |
| 599 | 20240814 | 094700 | 7387212600 | 77300 | 77300 | 77500 | 77300 | 505 |
| 600 | 20240814 | 094600 | 7348135700 | 77400 | 77300 | 77400 | 77200 | 386 |
| 601 | 20240814 | 094500 | 7318284000 | 77200 | 77000 | 77200 | 77000 | 3299 |
| 602 | 20240814 | 094400 | 7063984800 | 77000 | 77000 | 77100 | 77000 | 208 |
| 603 | 20240814 | 094300 | 7047960200 | 77000 | 77200 | 77200 | 76900 | 2697 |
| 604 | 20240814 | 094200 | 6840176300 | 77200 | 77300 | 77300 | 77200 | 380 |
| 605 | 20240814 | 094100 | 6810834000 | 77300 | 77300 | 77300 | 77200 | 170 |
| 606 | 20240814 | 094000 | 6797708200 | 77300 | 77400 | 77400 | 77300 | 256 |
| 607 | 20240814 | 093900 | 6777910900 | 77400 | 77300 | 77500 | 77300 | 676 |
| 608 | 20240814 | 093800 | 6725599200 | 77300 | 77400 | 77400 | 77200 | 474 |
| 609 | 20240814 | 093700 | 6688971500 | 77400 | 77200 | 77400 | 77200 | 2137 |
| 610 | 20240814 | 093600 | 6523652300 | 77200 | 77200 | 77300 | 77100 | 693 |
| 611 | 20240814 | 093500 | 6470175700 | 77200 | 77300 | 78000 | 77100 | 5927 |
| 612 | 20240814 | 093400 | 6010180100 | 77300 | 77300 | 77400 | 77200 | 801 |
| 613 | 20240814 | 093300 | 5948256200 | 77300 | 77300 | 77400 | 77200 | 543 |
| 614 | 20240814 | 093200 | 5906287600 | 77200 | 77200 | 77300 | 77100 | 473 |
| 615 | 20240814 | 093100 | 5869772000 | 77200 | 77200 | 77200 | 77100 | 259 |
| 616 | 20240814 | 093000 | 5849784900 | 77200 | 77300 | 77300 | 77200 | 872 |
| 617 | 20240814 | 092900 | 5782436200 | 77300 | 77200 | 77300 | 77100 | 928 |
| 618 | 20240814 | 092800 | 5710775100 | 77200 | 77000 | 77300 | 77000 | 583 |
| 619 | 20240814 | 092700 | 5665802900 | 76900 | 77000 | 77200 | 76900 | 1266 |
| 620 | 20240814 | 092600 | 5568185800 | 76900 | 76500 | 76900 | 76400 | 930 |
| 621 | 20240814 | 092500 | 5496873400 | 76400 | 76500 | 76800 | 76400 | 3819 |
| 622 | 20240814 | 092400 | 5204699500 | 76500 | 76600 | 76600 | 76500 | 1449 |
| 623 | 20240814 | 092300 | 5093842500 | 76500 | 76600 | 76700 | 76500 | 732 |
| 624 | 20240814 | 092200 | 5037767400 | 76600 | 76500 | 76700 | 76200 | 2426 |
| 625 | 20240814 | 092100 | 4852320900 | 76500 | 76500 | 76700 | 76300 | 3328 |
| 626 | 20240814 | 092000 | 4597549900 | 76700 | 76900 | 76900 | 76400 | 5137 |
| 627 | 20240814 | 091900 | 4204129800 | 76900 | 76800 | 77000 | 76700 | 1417 |
| 628 | 20240814 | 091800 | 4095349900 | 76800 | 76900 | 77000 | 76700 | 1685 |
| 629 | 20240814 | 091700 | 3965887400 | 76900 | 76900 | 77100 | 76800 | 5780 |
| 630 | 20240814 | 091600 | 3521159500 | 76900 | 77200 | 77200 | 76800 | 6002 |
| 631 | 20240814 | 091500 | 3058972900 | 77200 | 77300 | 77400 | 77200 | 1825 |
| 632 | 20240814 | 091400 | 2918008700 | 77300 | 77600 | 77600 | 77300 | 1999 |
| 633 | 20240814 | 091300 | 2763298700 | 77600 | 77500 | 77600 | 77500 | 510 |
| 634 | 20240814 | 091200 | 2723737000 | 77500 | 77800 | 77800 | 77500 | 1205 |
| 635 | 20240814 | 091100 | 2630174300 | 77800 | 77900 | 77900 | 77700 | 928 |
| 636 | 20240814 | 091000 | 2557999300 | 77700 | 77900 | 77900 | 77700 | 619 |
| 637 | 20240814 | 090900 | 2509819900 | 77900 | 77600 | 77900 | 77500 | 1155 |
| 638 | 20240814 | 090800 | 2420040800 | 77500 | 77600 | 77700 | 77500 | 2347 |
| 639 | 20240814 | 090700 | 2237843400 | 77600 | 77700 | 77800 | 77600 | 694 |
| 640 | 20240814 | 090600 | 2183941100 | 77700 | 77800 | 77800 | 77700 | 861 |
| 641 | 20240814 | 090500 | 2117021300 | 77700 | 77900 | 78000 | 77700 | 1320 |
| 642 | 20240814 | 090400 | 2014317100 | 77900 | 77800 | 78200 | 77700 | 3953 |
| 643 | 20240814 | 090300 | 1706108600 | 77800 | 77600 | 77800 | 77200 | 5284 |
| 644 | 20240814 | 090200 | 1296196000 | 77700 | 77900 | 78100 | 77700 | 3707 |
| 645 | 20240814 | 090100 | 1007723000 | 78000 | 78100 | 78200 | 77900 | 4656 |
| 646 | 20240814 | 090000 | 644571900 | 78100 | 78200 | 78700 | 78100 | 8238 |