34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 194900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 3 | 20241022 | 194800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 4 | 20241022 | 194700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 5 | 20241022 | 194600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 6 | 20241022 | 194500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 7 | 20241022 | 194400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 8 | 20241022 | 194300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 9 | 20241022 | 194200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 10 | 20241022 | 194100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 11 | 20241022 | 194000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 12 | 20241022 | 193900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 13 | 20241022 | 193800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 14 | 20241022 | 193700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 15 | 20241022 | 193600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 16 | 20241022 | 193500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 17 | 20241022 | 193400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 18 | 20241022 | 193300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 19 | 20241022 | 193200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 20 | 20241022 | 193100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 21 | 20241022 | 193000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 22 | 20241022 | 192900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 23 | 20241022 | 192800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 24 | 20241022 | 192700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 25 | 20241022 | 192600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 26 | 20241022 | 192500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 27 | 20241022 | 192400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 28 | 20241022 | 192300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 29 | 20241022 | 192200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 30 | 20241022 | 192100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 31 | 20241022 | 192000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 32 | 20241022 | 191900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 33 | 20241022 | 191800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 34 | 20241022 | 191700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 35 | 20241022 | 191600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 36 | 20241022 | 191500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 37 | 20241022 | 191400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 38 | 20241022 | 191300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 39 | 20241022 | 191200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 40 | 20241022 | 191100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 41 | 20241022 | 191000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 42 | 20241022 | 190900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 43 | 20241022 | 190800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 44 | 20241022 | 190700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 45 | 20241022 | 190600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 46 | 20241022 | 190500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 47 | 20241022 | 190400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 48 | 20241022 | 190300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 49 | 20241022 | 190200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 50 | 20241022 | 190100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 51 | 20241022 | 190000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 52 | 20241022 | 185900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 53 | 20241022 | 185800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 54 | 20241022 | 185700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 55 | 20241022 | 185600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 56 | 20241022 | 185500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 57 | 20241022 | 185400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 58 | 20241022 | 185300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 59 | 20241022 | 185200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 60 | 20241022 | 185100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 61 | 20241022 | 185000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 62 | 20241022 | 184900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 63 | 20241022 | 184800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 64 | 20241022 | 184700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 65 | 20241022 | 184600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 66 | 20241022 | 184500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 67 | 20241022 | 184400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 68 | 20241022 | 184300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 69 | 20241022 | 184200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 70 | 20241022 | 184100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 71 | 20241022 | 184000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 72 | 20241022 | 183900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 73 | 20241022 | 183800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 74 | 20241022 | 183700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 75 | 20241022 | 183600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 76 | 20241022 | 183500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 77 | 20241022 | 183400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 78 | 20241022 | 183300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 79 | 20241022 | 183200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 80 | 20241022 | 183100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 81 | 20241022 | 183000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 82 | 20241022 | 182900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 83 | 20241022 | 182800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 84 | 20241022 | 182700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 85 | 20241022 | 182600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 86 | 20241022 | 182500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 87 | 20241022 | 182400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 88 | 20241022 | 182300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 89 | 20241022 | 182200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 90 | 20241022 | 182100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 91 | 20241022 | 182000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 92 | 20241022 | 181900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 93 | 20241022 | 181800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 94 | 20241022 | 181700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 95 | 20241022 | 181600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 96 | 20241022 | 181500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 97 | 20241022 | 181400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 98 | 20241022 | 181300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 99 | 20241022 | 181200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 100 | 20241022 | 181100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 101 | 20241022 | 181000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 102 | 20241022 | 180900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 103 | 20241022 | 180800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 104 | 20241022 | 180700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 105 | 20241022 | 180600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 106 | 20241022 | 180500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 107 | 20241022 | 180400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 108 | 20241022 | 180300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 109 | 20241022 | 180200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 110 | 20241022 | 180100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 111 | 20241022 | 180000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 112 | 20241022 | 175900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 113 | 20241022 | 175800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 114 | 20241022 | 175700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 115 | 20241022 | 175600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 116 | 20241022 | 175500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 117 | 20241022 | 175400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 118 | 20241022 | 175300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 119 | 20241022 | 175200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 120 | 20241022 | 175100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 121 | 20241022 | 175000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 122 | 20241022 | 174900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 123 | 20241022 | 174800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 124 | 20241022 | 174700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 125 | 20241022 | 174600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 126 | 20241022 | 174500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 127 | 20241022 | 174400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 128 | 20241022 | 174300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 129 | 20241022 | 174200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 130 | 20241022 | 174100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 131 | 20241022 | 174000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 132 | 20241022 | 173900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 133 | 20241022 | 173800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 134 | 20241022 | 173700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 135 | 20241022 | 173600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 136 | 20241022 | 173500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 137 | 20241022 | 173400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 138 | 20241022 | 173300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 139 | 20241022 | 173200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 140 | 20241022 | 173100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 141 | 20241022 | 173000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 142 | 20241022 | 172900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 143 | 20241022 | 172800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 144 | 20241022 | 172700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 145 | 20241022 | 172600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 146 | 20241022 | 172500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 147 | 20241022 | 172400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 148 | 20241022 | 172300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 149 | 20241022 | 172200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 150 | 20241022 | 172100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 151 | 20241022 | 172000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 152 | 20241022 | 171900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 153 | 20241022 | 171800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 154 | 20241022 | 171700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 155 | 20241022 | 171600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 156 | 20241022 | 171500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 157 | 20241022 | 171400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 158 | 20241022 | 171300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 159 | 20241022 | 171200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 160 | 20241022 | 171100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 161 | 20241022 | 171000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 162 | 20241022 | 170900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 163 | 20241022 | 170800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 164 | 20241022 | 170700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 165 | 20241022 | 170600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 166 | 20241022 | 170500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 167 | 20241022 | 170400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 168 | 20241022 | 170300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 169 | 20241022 | 170200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 170 | 20241022 | 170100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 171 | 20241022 | 170000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 172 | 20241022 | 165900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 173 | 20241022 | 165800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 174 | 20241022 | 165700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 175 | 20241022 | 165600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 176 | 20241022 | 165500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 177 | 20241022 | 165400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 178 | 20241022 | 165300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 179 | 20241022 | 165200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 180 | 20241022 | 165100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 181 | 20241022 | 165000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 182 | 20241022 | 164900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 183 | 20241022 | 164800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 184 | 20241022 | 164700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 185 | 20241022 | 164600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 186 | 20241022 | 164500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 187 | 20241022 | 164400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 188 | 20241022 | 164300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 189 | 20241022 | 164200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 190 | 20241022 | 164100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 191 | 20241022 | 164000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 192 | 20241022 | 163900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 193 | 20241022 | 163800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 194 | 20241022 | 163700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 195 | 20241022 | 163600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 196 | 20241022 | 163500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 197 | 20241022 | 163400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 198 | 20241022 | 163300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 199 | 20241022 | 163200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 200 | 20241022 | 163100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 201 | 20241022 | 163000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 202 | 20241022 | 162900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 203 | 20241022 | 162800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 204 | 20241022 | 162700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 205 | 20241022 | 162600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 206 | 20241022 | 162500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 207 | 20241022 | 162400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 208 | 20241022 | 162300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 209 | 20241022 | 162200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 210 | 20241022 | 162100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 211 | 20241022 | 162000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 212 | 20241022 | 161900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 213 | 20241022 | 161800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 214 | 20241022 | 161700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 215 | 20241022 | 161600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 216 | 20241022 | 161500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 217 | 20241022 | 161400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 218 | 20241022 | 161300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 219 | 20241022 | 161200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 220 | 20241022 | 161100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 221 | 20241022 | 161000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 222 | 20241022 | 160900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 223 | 20241022 | 160800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 224 | 20241022 | 160700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 225 | 20241022 | 160600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 226 | 20241022 | 160500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 227 | 20241022 | 160400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 228 | 20241022 | 160300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 229 | 20241022 | 160200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 230 | 20241022 | 160100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 231 | 20241022 | 160000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 232 | 20241022 | 155900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 233 | 20241022 | 155800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 234 | 20241022 | 155700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 235 | 20241022 | 155600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 236 | 20241022 | 155500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 237 | 20241022 | 155400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 238 | 20241022 | 155300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 239 | 20241022 | 155200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 240 | 20241022 | 155100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 241 | 20241022 | 155000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 242 | 20241022 | 154900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 243 | 20241022 | 154800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 244 | 20241022 | 154700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 245 | 20241022 | 154600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 246 | 20241022 | 154500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 247 | 20241022 | 154400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 248 | 20241022 | 154300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 249 | 20241022 | 154200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 250 | 20241022 | 154100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 251 | 20241022 | 154000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 252 | 20241022 | 153900 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 253 | 20241022 | 153800 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 254 | 20241022 | 153700 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 255 | 20241022 | 153600 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 256 | 20241022 | 153500 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 257 | 20241022 | 153400 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 258 | 20241022 | 153300 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 259 | 20241022 | 153200 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 260 | 20241022 | 153100 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 261 | 20241022 | 153000 | 7434493700 | 63100 | 63100 | 63100 | 63100 | 7370 |
| 262 | 20241022 | 152900 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 263 | 20241022 | 152800 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 264 | 20241022 | 152700 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 265 | 20241022 | 152600 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 266 | 20241022 | 152500 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 267 | 20241022 | 152400 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 268 | 20241022 | 152300 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 269 | 20241022 | 152200 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 270 | 20241022 | 152100 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 271 | 20241022 | 152000 | 6969446700 | 63400 | 63400 | 63400 | 63400 | 0 |
| 272 | 20241022 | 151900 | 6969446700 | 63400 | 63400 | 63400 | 63300 | 359 |
| 273 | 20241022 | 151800 | 6946708800 | 63400 | 63300 | 63400 | 63200 | 248 |
| 274 | 20241022 | 151700 | 6931013200 | 63300 | 63300 | 63400 | 63300 | 473 |
| 275 | 20241022 | 151600 | 6901069600 | 63300 | 63300 | 63400 | 63300 | 602 |
| 276 | 20241022 | 151500 | 6862957800 | 63300 | 63200 | 63300 | 63200 | 401 |
| 277 | 20241022 | 151400 | 6837594500 | 63300 | 63300 | 63400 | 63200 | 428 |
| 278 | 20241022 | 151300 | 6810501400 | 63200 | 63300 | 63300 | 63200 | 75 |
| 279 | 20241022 | 151200 | 6805755200 | 63300 | 63300 | 63400 | 63300 | 330 |
| 280 | 20241022 | 151100 | 6784866100 | 63200 | 63300 | 63300 | 63200 | 412 |
| 281 | 20241022 | 151000 | 6758822000 | 63300 | 63300 | 63300 | 63200 | 152 |
| 282 | 20241022 | 150900 | 6749202200 | 63300 | 63300 | 63300 | 63300 | 47 |
| 283 | 20241022 | 150800 | 6746227100 | 63300 | 63300 | 63300 | 63200 | 188 |
| 284 | 20241022 | 150700 | 6734327600 | 63300 | 63300 | 63300 | 63200 | 64 |
| 285 | 20241022 | 150600 | 6730276900 | 63300 | 63300 | 63300 | 63200 | 51 |
| 286 | 20241022 | 150500 | 6727051200 | 63200 | 63300 | 63300 | 63200 | 75 |
| 287 | 20241022 | 150400 | 6722307700 | 63200 | 63200 | 63200 | 63200 | 264 |
| 288 | 20241022 | 150300 | 6705622900 | 63200 | 63100 | 63200 | 63000 | 322 |
| 289 | 20241022 | 150200 | 6685290000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 290 | 20241022 | 150100 | 6685290000 | 63000 | 63100 | 63100 | 63000 | 220 |
| 291 | 20241022 | 150000 | 6671410600 | 63100 | 63100 | 63100 | 63100 | 46 |
| 292 | 20241022 | 145900 | 6668508000 | 63000 | 63200 | 63200 | 63000 | 566 |
| 293 | 20241022 | 145800 | 6632787000 | 63200 | 63200 | 63200 | 63200 | 74 |
| 294 | 20241022 | 145700 | 6628110200 | 63100 | 63000 | 63100 | 63000 | 417 |
| 295 | 20241022 | 145600 | 6601797600 | 63100 | 63100 | 63100 | 63100 | 29 |
| 296 | 20241022 | 145500 | 6599967700 | 63100 | 63000 | 63100 | 63000 | 37 |
| 297 | 20241022 | 145400 | 6597636100 | 63000 | 63100 | 63100 | 63000 | 89 |
| 298 | 20241022 | 145300 | 6592025700 | 63100 | 63100 | 63100 | 63100 | 137 |
| 299 | 20241022 | 145200 | 6583381000 | 63100 | 63100 | 63100 | 63100 | 43 |
| 300 | 20241022 | 145100 | 6580667700 | 63100 | 63100 | 63100 | 63100 | 102 |
| 301 | 20241022 | 145000 | 6574231500 | 63100 | 63000 | 63100 | 63000 | 369 |
| 302 | 20241022 | 144900 | 6550955700 | 63100 | 63100 | 63100 | 63100 | 27 |
| 303 | 20241022 | 144800 | 6549252000 | 63100 | 63100 | 63100 | 63100 | 10 |
| 304 | 20241022 | 144700 | 6548621000 | 63100 | 63000 | 63100 | 63000 | 70 |
| 305 | 20241022 | 144600 | 6544204200 | 63100 | 63100 | 63100 | 63100 | 2 |
| 306 | 20241022 | 144500 | 6544078000 | 63100 | 63200 | 63200 | 63100 | 969 |
| 307 | 20241022 | 144400 | 6482934000 | 63200 | 63100 | 63200 | 63100 | 83 |
| 308 | 20241022 | 144300 | 6477689900 | 63200 | 63200 | 63200 | 63200 | 126 |
| 309 | 20241022 | 144200 | 6469726700 | 63200 | 63300 | 63300 | 63200 | 28 |
| 310 | 20241022 | 144100 | 6467956900 | 63300 | 63300 | 63300 | 63300 | 1 |
| 311 | 20241022 | 144000 | 6467893600 | 63200 | 63200 | 63300 | 63200 | 115 |
| 312 | 20241022 | 143900 | 6460625500 | 63200 | 63200 | 63200 | 63200 | 13 |
| 313 | 20241022 | 143800 | 6459803900 | 63200 | 63200 | 63200 | 63200 | 88 |
| 314 | 20241022 | 143700 | 6454242300 | 63200 | 63300 | 63300 | 63200 | 20 |
| 315 | 20241022 | 143600 | 6452978200 | 63300 | 63200 | 63300 | 63200 | 115 |
| 316 | 20241022 | 143500 | 6445710000 | 63200 | 63200 | 63200 | 63200 | 45 |
| 317 | 20241022 | 143400 | 6442866000 | 63300 | 63300 | 63300 | 63300 | 1 |
| 318 | 20241022 | 143300 | 6442802700 | 63300 | 63200 | 63300 | 63100 | 309 |
| 319 | 20241022 | 143200 | 6423279400 | 63200 | 63200 | 63200 | 63200 | 129 |
| 320 | 20241022 | 143100 | 6415126600 | 63200 | 63200 | 63300 | 63200 | 142 |
| 321 | 20241022 | 143000 | 6406148500 | 63300 | 63200 | 63300 | 63200 | 112 |
| 322 | 20241022 | 142900 | 6399059000 | 63300 | 63200 | 63300 | 63200 | 52 |
| 323 | 20241022 | 142800 | 6395768100 | 63200 | 63300 | 63300 | 63200 | 74 |
| 324 | 20241022 | 142700 | 6391084900 | 63300 | 63300 | 63300 | 63300 | 31 |
| 325 | 20241022 | 142600 | 6389122600 | 63300 | 63200 | 63300 | 63200 | 306 |
| 326 | 20241022 | 142500 | 6369754100 | 63200 | 63200 | 63200 | 63200 | 331 |
| 327 | 20241022 | 142400 | 6348834900 | 63100 | 63200 | 63200 | 63100 | 58 |
| 328 | 20241022 | 142300 | 6345169500 | 63100 | 63100 | 63100 | 63100 | 100 |
| 329 | 20241022 | 142200 | 6338859500 | 63200 | 63100 | 63200 | 63100 | 307 |
| 330 | 20241022 | 142100 | 6319483700 | 63000 | 63000 | 63000 | 63000 | 139 |
| 331 | 20241022 | 142000 | 6310726700 | 63000 | 63100 | 63100 | 63000 | 22 |
| 332 | 20241022 | 141900 | 6309340100 | 63000 | 63100 | 63100 | 63000 | 166 |
| 333 | 20241022 | 141800 | 6298876600 | 63100 | 63200 | 63200 | 63000 | 247 |
| 334 | 20241022 | 141700 | 6283289800 | 63200 | 63200 | 63200 | 63200 | 0 |
| 335 | 20241022 | 141600 | 6283289800 | 63200 | 63300 | 63300 | 63200 | 191 |
| 336 | 20241022 | 141500 | 6271218500 | 63200 | 63200 | 63200 | 63200 | 204 |
| 337 | 20241022 | 141400 | 6258325700 | 63300 | 63300 | 63300 | 63300 | 1 |
| 338 | 20241022 | 141300 | 6258262400 | 63200 | 63200 | 63200 | 63200 | 32 |
| 339 | 20241022 | 141200 | 6256240000 | 63200 | 63300 | 63300 | 63200 | 112 |
| 340 | 20241022 | 141100 | 6249155400 | 63200 | 63200 | 63200 | 63200 | 67 |
| 341 | 20241022 | 141000 | 6244921000 | 63200 | 63300 | 63300 | 63200 | 30 |
| 342 | 20241022 | 140900 | 6243023400 | 63300 | 63200 | 63300 | 63200 | 223 |
| 343 | 20241022 | 140800 | 6228929700 | 63200 | 63100 | 63200 | 63100 | 111 |
| 344 | 20241022 | 140700 | 6221925500 | 63200 | 63100 | 63200 | 63100 | 38 |
| 345 | 20241022 | 140600 | 6219527600 | 63100 | 63100 | 63100 | 63100 | 2 |
| 346 | 20241022 | 140500 | 6219401400 | 63100 | 63100 | 63100 | 63100 | 216 |
| 347 | 20241022 | 140400 | 6205771800 | 63100 | 62900 | 63100 | 62900 | 1028 |
| 348 | 20241022 | 140300 | 6141065500 | 62800 | 62900 | 62900 | 62800 | 24 |
| 349 | 20241022 | 140200 | 6139557900 | 62800 | 62900 | 62900 | 62800 | 472 |
| 350 | 20241022 | 140100 | 6109874200 | 62900 | 63000 | 63000 | 62900 | 19 |
| 351 | 20241022 | 140000 | 6108677500 | 63000 | 62900 | 63000 | 62900 | 30 |
| 352 | 20241022 | 135900 | 6106787600 | 63000 | 63100 | 63100 | 63000 | 386 |
| 353 | 20241022 | 135800 | 6082466200 | 63000 | 63100 | 63100 | 63000 | 49 |
| 354 | 20241022 | 135700 | 6079378300 | 63100 | 63100 | 63100 | 63000 | 6 |
| 355 | 20241022 | 135600 | 6078999800 | 63100 | 63200 | 63200 | 63100 | 39 |
| 356 | 20241022 | 135500 | 6076535200 | 63100 | 63000 | 63200 | 63000 | 170 |
| 357 | 20241022 | 135400 | 6065803300 | 63100 | 63100 | 63100 | 63000 | 141 |
| 358 | 20241022 | 135300 | 6056914800 | 63000 | 63100 | 63100 | 63000 | 26 |
| 359 | 20241022 | 135200 | 6055274300 | 63000 | 63000 | 63100 | 63000 | 195 |
| 360 | 20241022 | 135100 | 6042984300 | 63000 | 63200 | 63200 | 63000 | 195 |
| 361 | 20241022 | 135000 | 6030679600 | 63200 | 63100 | 63200 | 63100 | 88 |
| 362 | 20241022 | 134900 | 6025121100 | 63100 | 63200 | 63200 | 63100 | 79 |
| 363 | 20241022 | 134800 | 6020133300 | 63100 | 63100 | 63100 | 63100 | 50 |
| 364 | 20241022 | 134700 | 6016978300 | 63100 | 63100 | 63100 | 63100 | 8 |
| 365 | 20241022 | 134600 | 6016473500 | 63100 | 63100 | 63100 | 63100 | 41 |
| 366 | 20241022 | 134500 | 6013886400 | 63200 | 63100 | 63200 | 63100 | 48 |
| 367 | 20241022 | 134400 | 6010854800 | 63200 | 63200 | 63200 | 63200 | 70 |
| 368 | 20241022 | 134300 | 6006430800 | 63200 | 63200 | 63200 | 63000 | 347 |
| 369 | 20241022 | 134200 | 5984513900 | 63100 | 63200 | 63200 | 63100 | 56 |
| 370 | 20241022 | 134100 | 5980977700 | 63200 | 63100 | 63200 | 63100 | 137 |
| 371 | 20241022 | 134000 | 5972329400 | 63200 | 63100 | 63200 | 63000 | 193 |
| 372 | 20241022 | 133900 | 5960157200 | 63100 | 63100 | 63200 | 63100 | 81 |
| 373 | 20241022 | 133800 | 5955043200 | 63100 | 63100 | 63100 | 63000 | 265 |
| 374 | 20241022 | 133700 | 5938321800 | 63100 | 63100 | 63100 | 63000 | 139 |
| 375 | 20241022 | 133600 | 5929561500 | 63000 | 62900 | 63000 | 62900 | 67 |
| 376 | 20241022 | 133500 | 5925347100 | 63000 | 63000 | 63100 | 63000 | 177 |
| 377 | 20241022 | 133400 | 5914192900 | 63000 | 63000 | 63000 | 62900 | 65 |
| 378 | 20241022 | 133300 | 5910101800 | 63100 | 63000 | 63100 | 63000 | 74 |
| 379 | 20241022 | 133200 | 5905436700 | 62900 | 62900 | 63000 | 62900 | 288 |
| 380 | 20241022 | 133100 | 5887294400 | 62900 | 63000 | 63000 | 62900 | 33 |
| 381 | 20241022 | 133000 | 5885216400 | 63000 | 63000 | 63000 | 63000 | 2 |
| 382 | 20241022 | 132900 | 5885090400 | 63000 | 63000 | 63000 | 63000 | 0 |
| 383 | 20241022 | 132800 | 5885090400 | 63000 | 62900 | 63000 | 62900 | 114 |
| 384 | 20241022 | 132700 | 5877914600 | 62900 | 63000 | 63000 | 62900 | 117 |
| 385 | 20241022 | 132600 | 5870543700 | 63000 | 63000 | 63000 | 63000 | 34 |
| 386 | 20241022 | 132500 | 5868401700 | 62900 | 62900 | 63000 | 62900 | 7 |
| 387 | 20241022 | 132400 | 5867961300 | 62900 | 62900 | 63000 | 62900 | 41 |
| 388 | 20241022 | 132300 | 5865379800 | 62900 | 62900 | 62900 | 62900 | 17 |
| 389 | 20241022 | 132200 | 5864310500 | 62900 | 63000 | 63000 | 62900 | 43 |
| 390 | 20241022 | 132100 | 5861603400 | 62900 | 62900 | 63000 | 62900 | 295 |
| 391 | 20241022 | 132000 | 5843039500 | 62900 | 62900 | 62900 | 62900 | 51 |
| 392 | 20241022 | 131900 | 5839831600 | 62900 | 62900 | 63000 | 62900 | 27 |
| 393 | 20241022 | 131800 | 5838133200 | 62900 | 62900 | 62900 | 62900 | 52 |
| 394 | 20241022 | 131700 | 5834862400 | 62800 | 62800 | 62800 | 62800 | 832 |
| 395 | 20241022 | 131600 | 5782612800 | 62700 | 62800 | 62800 | 62700 | 243 |
| 396 | 20241022 | 131500 | 5767376600 | 62800 | 62700 | 62800 | 62700 | 5 |
| 397 | 20241022 | 131400 | 5767062800 | 62700 | 62700 | 62700 | 62700 | 27 |
| 398 | 20241022 | 131300 | 5765369900 | 62700 | 62700 | 62800 | 62700 | 145 |
| 399 | 20241022 | 131200 | 5756277700 | 62700 | 62700 | 62800 | 62700 | 94 |
| 400 | 20241022 | 131100 | 5750382200 | 62600 | 62600 | 62700 | 62600 | 108 |
| 401 | 20241022 | 131000 | 5743611300 | 62700 | 62600 | 62700 | 62600 | 323 |
| 402 | 20241022 | 130900 | 5723377000 | 62700 | 62700 | 62700 | 62600 | 26 |
| 403 | 20241022 | 130800 | 5721747100 | 62600 | 62700 | 62700 | 62600 | 747 |
| 404 | 20241022 | 130700 | 5674935800 | 62800 | 62800 | 62800 | 62800 | 46 |
| 405 | 20241022 | 130600 | 5672047000 | 62700 | 62800 | 62800 | 62700 | 194 |
| 406 | 20241022 | 130500 | 5659872700 | 62700 | 62700 | 62700 | 62700 | 243 |
| 407 | 20241022 | 130400 | 5644636600 | 62700 | 62700 | 62700 | 62700 | 228 |
| 408 | 20241022 | 130300 | 5630341000 | 62700 | 62700 | 62700 | 62700 | 115 |
| 409 | 20241022 | 130200 | 5623130500 | 62700 | 62700 | 62700 | 62700 | 107 |
| 410 | 20241022 | 130100 | 5616421600 | 62700 | 62800 | 62800 | 62700 | 1809 |
| 411 | 20241022 | 130000 | 5502984700 | 62800 | 62800 | 62800 | 62700 | 949 |
| 412 | 20241022 | 125900 | 5443482100 | 62800 | 62800 | 62800 | 62700 | 91 |
| 413 | 20241022 | 125800 | 5437770300 | 62800 | 62800 | 62800 | 62700 | 23 |
| 414 | 20241022 | 125700 | 5436326000 | 62800 | 62800 | 62800 | 62700 | 213 |
| 415 | 20241022 | 125600 | 5422970100 | 62800 | 62800 | 62800 | 62800 | 35 |
| 416 | 20241022 | 125500 | 5420772100 | 62700 | 62700 | 62800 | 62700 | 636 |
| 417 | 20241022 | 125400 | 5380848300 | 62700 | 62900 | 62900 | 62700 | 2004 |
| 418 | 20241022 | 125300 | 5254995500 | 62900 | 62800 | 62900 | 62800 | 216 |
| 419 | 20241022 | 125200 | 5241426500 | 62800 | 62900 | 63000 | 62800 | 657 |
| 420 | 20241022 | 125100 | 5200143400 | 62900 | 62900 | 63000 | 62800 | 2406 |
| 421 | 20241022 | 125000 | 5048809800 | 62900 | 63000 | 63000 | 62900 | 309 |
| 422 | 20241022 | 124900 | 5029372900 | 63000 | 63000 | 63000 | 62900 | 316 |
| 423 | 20241022 | 124800 | 5009496200 | 63000 | 63000 | 63000 | 63000 | 86 |
| 424 | 20241022 | 124700 | 5004078200 | 63000 | 63000 | 63000 | 63000 | 33 |
| 425 | 20241022 | 124600 | 5001999200 | 62900 | 63000 | 63000 | 62900 | 4 |
| 426 | 20241022 | 124500 | 5001747300 | 63000 | 63000 | 63000 | 63000 | 206 |
| 427 | 20241022 | 124400 | 4988769300 | 63000 | 63000 | 63000 | 63000 | 43 |
| 428 | 20241022 | 124300 | 4986060300 | 63000 | 62900 | 63000 | 62900 | 155 |
| 429 | 20241022 | 124200 | 4976305500 | 62900 | 63000 | 63000 | 62900 | 110 |
| 430 | 20241022 | 124100 | 4969383800 | 63100 | 63100 | 63100 | 63000 | 2591 |
| 431 | 20241022 | 124000 | 4806140500 | 63100 | 63100 | 63100 | 63000 | 93 |
| 432 | 20241022 | 123900 | 4800276300 | 63000 | 63000 | 63000 | 63000 | 101 |
| 433 | 20241022 | 123800 | 4793913300 | 63000 | 63100 | 63100 | 63000 | 113 |
| 434 | 20241022 | 123700 | 4786793100 | 63100 | 63100 | 63100 | 63100 | 285 |
| 435 | 20241022 | 123600 | 4768809600 | 63100 | 63100 | 63100 | 63100 | 18 |
| 436 | 20241022 | 123500 | 4767673800 | 63100 | 63100 | 63100 | 63100 | 139 |
| 437 | 20241022 | 123400 | 4758902900 | 63100 | 63100 | 63100 | 63100 | 151 |
| 438 | 20241022 | 123300 | 4749374800 | 63100 | 63100 | 63100 | 63000 | 419 |
| 439 | 20241022 | 123200 | 4722936000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 440 | 20241022 | 123100 | 4722936000 | 63000 | 63100 | 63100 | 63000 | 172 |
| 441 | 20241022 | 123000 | 4712097500 | 63000 | 63000 | 63000 | 63000 | 2 |
| 442 | 20241022 | 122900 | 4711971500 | 63100 | 63100 | 63100 | 63100 | 32 |
| 443 | 20241022 | 122800 | 4709952300 | 63100 | 63100 | 63100 | 63100 | 1 |
| 444 | 20241022 | 122700 | 4709889200 | 63000 | 63100 | 63100 | 63000 | 3 |
| 445 | 20241022 | 122600 | 4709700000 | 63100 | 63100 | 63100 | 63100 | 153 |
| 446 | 20241022 | 122500 | 4700045700 | 63100 | 63100 | 63100 | 63100 | 20 |
| 447 | 20241022 | 122400 | 4698783700 | 63100 | 63100 | 63100 | 63100 | 56 |
| 448 | 20241022 | 122300 | 4695250100 | 63200 | 63100 | 63200 | 63100 | 25 |
| 449 | 20241022 | 122200 | 4693671500 | 63100 | 63100 | 63100 | 63100 | 55 |
| 450 | 20241022 | 122100 | 4690201000 | 63100 | 63100 | 63200 | 63100 | 119 |
| 451 | 20241022 | 122000 | 4682691100 | 63200 | 63100 | 63200 | 63100 | 65 |
| 452 | 20241022 | 121900 | 4678587100 | 63100 | 63200 | 63200 | 63100 | 47 |
| 453 | 20241022 | 121800 | 4675618500 | 63200 | 63200 | 63200 | 63000 | 182 |
| 454 | 20241022 | 121700 | 4664118200 | 63100 | 63100 | 63100 | 63100 | 52 |
| 455 | 20241022 | 121600 | 4660837000 | 63100 | 63100 | 63100 | 63100 | 58 |
| 456 | 20241022 | 121500 | 4657177200 | 63100 | 63100 | 63100 | 63000 | 36 |
| 457 | 20241022 | 121400 | 4654906600 | 63100 | 63100 | 63100 | 63000 | 27 |
| 458 | 20241022 | 121300 | 4653203000 | 63100 | 63100 | 63100 | 63100 | 189 |
| 459 | 20241022 | 121200 | 4641277100 | 63100 | 63100 | 63100 | 63100 | 5 |
| 460 | 20241022 | 121100 | 4640961600 | 63000 | 63100 | 63100 | 63000 | 29 |
| 461 | 20241022 | 121000 | 4639133400 | 63100 | 63100 | 63100 | 63100 | 0 |
| 462 | 20241022 | 120900 | 4639133400 | 63100 | 63100 | 63100 | 63100 | 174 |
| 463 | 20241022 | 120800 | 4628154000 | 63200 | 63200 | 63200 | 63100 | 42 |
| 464 | 20241022 | 120700 | 4625499700 | 63100 | 63100 | 63100 | 63100 | 0 |
| 465 | 20241022 | 120600 | 4625499700 | 63100 | 63100 | 63200 | 63100 | 126 |
| 466 | 20241022 | 120500 | 4617548800 | 63100 | 63100 | 63100 | 63100 | 0 |
| 467 | 20241022 | 120400 | 4617548800 | 63100 | 63100 | 63100 | 63100 | 69 |
| 468 | 20241022 | 120300 | 4613194900 | 63100 | 63200 | 63200 | 63100 | 253 |
| 469 | 20241022 | 120200 | 4597230400 | 63100 | 63100 | 63100 | 63100 | 115 |
| 470 | 20241022 | 120100 | 4589973900 | 63100 | 63200 | 63200 | 63100 | 321 |
| 471 | 20241022 | 120000 | 4569716900 | 63100 | 63200 | 63200 | 63100 | 10 |
| 472 | 20241022 | 115900 | 4569085000 | 63200 | 63200 | 63200 | 63200 | 25 |
| 473 | 20241022 | 115800 | 4567505000 | 63200 | 63100 | 63200 | 63100 | 25 |
| 474 | 20241022 | 115700 | 4565925200 | 63200 | 63200 | 63200 | 63100 | 154 |
| 475 | 20241022 | 115600 | 4556207400 | 63200 | 63100 | 63200 | 63100 | 10 |
| 476 | 20241022 | 115500 | 4555576300 | 63100 | 63200 | 63200 | 63100 | 78 |
| 477 | 20241022 | 115400 | 4550654400 | 63100 | 63000 | 63100 | 63000 | 143 |
| 478 | 20241022 | 115300 | 4541644100 | 63000 | 63100 | 63200 | 63000 | 1383 |
| 479 | 20241022 | 115200 | 4454367000 | 63200 | 63200 | 63200 | 63200 | 63 |
| 480 | 20241022 | 115100 | 4450385400 | 63200 | 63200 | 63200 | 63200 | 5 |
| 481 | 20241022 | 115000 | 4450069400 | 63100 | 63200 | 63200 | 63100 | 52 |
| 482 | 20241022 | 114900 | 4446788000 | 63100 | 63200 | 63200 | 63100 | 3 |
| 483 | 20241022 | 114800 | 4446598600 | 63200 | 63200 | 63200 | 63100 | 12 |
| 484 | 20241022 | 114700 | 4445841200 | 63100 | 63100 | 63200 | 63100 | 230 |
| 485 | 20241022 | 114600 | 4431327700 | 63100 | 63200 | 63200 | 63100 | 23 |
| 486 | 20241022 | 114500 | 4429876200 | 63100 | 63100 | 63100 | 63100 | 927 |
| 487 | 20241022 | 114400 | 4371382500 | 63100 | 63100 | 63100 | 63100 | 77 |
| 488 | 20241022 | 114300 | 4366523800 | 63100 | 63000 | 63100 | 63000 | 642 |
| 489 | 20241022 | 114200 | 4326030800 | 63000 | 63000 | 63000 | 63000 | 19 |
| 490 | 20241022 | 114100 | 4324833800 | 63000 | 62900 | 63000 | 62900 | 61 |
| 491 | 20241022 | 114000 | 4320995300 | 63000 | 63000 | 63000 | 63000 | 1 |
| 492 | 20241022 | 113900 | 4320932300 | 63000 | 63000 | 63000 | 63000 | 59 |
| 493 | 20241022 | 113800 | 4317215300 | 63000 | 63000 | 63000 | 62900 | 18 |
| 494 | 20241022 | 113700 | 4316081400 | 63000 | 63000 | 63000 | 62900 | 67 |
| 495 | 20241022 | 113600 | 4311860900 | 63000 | 63000 | 63000 | 62900 | 16 |
| 496 | 20241022 | 113500 | 4310853000 | 63000 | 62900 | 63000 | 62900 | 35 |
| 497 | 20241022 | 113400 | 4308651400 | 62900 | 62900 | 63000 | 62900 | 147 |
| 498 | 20241022 | 113300 | 4299404700 | 63000 | 63000 | 63000 | 62900 | 156 |
| 499 | 20241022 | 113200 | 4289576900 | 63000 | 63000 | 63000 | 63000 | 33 |
| 500 | 20241022 | 113100 | 4287497900 | 62900 | 62900 | 62900 | 62900 | 277 |
| 501 | 20241022 | 113000 | 4270074600 | 62900 | 62800 | 62900 | 62700 | 340 |
| 502 | 20241022 | 112900 | 4248722100 | 62800 | 62800 | 62800 | 62800 | 9 |
| 503 | 20241022 | 112800 | 4248156900 | 62700 | 62700 | 62800 | 62700 | 399 |
| 504 | 20241022 | 112700 | 4223133300 | 62700 | 62800 | 62800 | 62700 | 347 |
| 505 | 20241022 | 112600 | 4201341800 | 62800 | 62800 | 62800 | 62800 | 66 |
| 506 | 20241022 | 112500 | 4197197000 | 62900 | 62900 | 62900 | 62900 | 12 |
| 507 | 20241022 | 112400 | 4196442200 | 62900 | 63000 | 63000 | 62900 | 236 |
| 508 | 20241022 | 112300 | 4181596700 | 63000 | 63000 | 63000 | 63000 | 2 |
| 509 | 20241022 | 112200 | 4181470700 | 62900 | 62900 | 62900 | 62800 | 505 |
| 510 | 20241022 | 112100 | 4149706300 | 62800 | 62800 | 62800 | 62700 | 1734 |
| 511 | 20241022 | 112000 | 4040811700 | 62800 | 62800 | 62800 | 62800 | 234 |
| 512 | 20241022 | 111900 | 4026116500 | 62800 | 62800 | 62800 | 62700 | 17 |
| 513 | 20241022 | 111800 | 4025049300 | 62800 | 62700 | 62800 | 62700 | 60 |
| 514 | 20241022 | 111700 | 4021286700 | 62700 | 62800 | 62800 | 62700 | 4 |
| 515 | 20241022 | 111600 | 4021035800 | 62700 | 62600 | 62700 | 62600 | 475 |
| 516 | 20241022 | 111500 | 3991254400 | 62700 | 62700 | 62700 | 62700 | 476 |
| 517 | 20241022 | 111400 | 3961409200 | 62700 | 62700 | 62700 | 62600 | 1091 |
| 518 | 20241022 | 111300 | 3893087100 | 62700 | 62700 | 62700 | 62700 | 183 |
| 519 | 20241022 | 111200 | 3881613000 | 62600 | 62700 | 62700 | 62600 | 120 |
| 520 | 20241022 | 111100 | 3874089200 | 62700 | 62700 | 62700 | 62600 | 292 |
| 521 | 20241022 | 111000 | 3855783700 | 62700 | 62700 | 62700 | 62700 | 36 |
| 522 | 20241022 | 110900 | 3853526500 | 62700 | 62700 | 62700 | 62700 | 1507 |
| 523 | 20241022 | 110800 | 3759037600 | 62700 | 62800 | 62800 | 62700 | 178 |
| 524 | 20241022 | 110700 | 3747865700 | 62800 | 62800 | 62800 | 62700 | 111 |
| 525 | 20241022 | 110600 | 3740895900 | 62800 | 62700 | 62800 | 62700 | 141 |
| 526 | 20241022 | 110500 | 3732054400 | 62600 | 62800 | 62800 | 62600 | 318 |
| 527 | 20241022 | 110400 | 3712122900 | 62700 | 62700 | 62700 | 62700 | 6 |
| 528 | 20241022 | 110300 | 3711746700 | 62700 | 62700 | 62800 | 62700 | 626 |
| 529 | 20241022 | 110200 | 3672495000 | 62700 | 62800 | 62800 | 62700 | 143 |
| 530 | 20241022 | 110100 | 3663527900 | 62800 | 62800 | 62800 | 62800 | 60 |
| 531 | 20241022 | 110000 | 3659759900 | 62800 | 62700 | 62800 | 62700 | 113 |
| 532 | 20241022 | 105900 | 3652670900 | 62700 | 62800 | 62800 | 62700 | 306 |
| 533 | 20241022 | 105800 | 3633478200 | 62800 | 62900 | 62900 | 62800 | 165 |
| 534 | 20241022 | 105700 | 3623116000 | 62900 | 63000 | 63000 | 62800 | 1818 |
| 535 | 20241022 | 105600 | 3508833700 | 63000 | 63000 | 63000 | 63000 | 194 |
| 536 | 20241022 | 105500 | 3496611700 | 63000 | 62900 | 63000 | 62900 | 114 |
| 537 | 20241022 | 105400 | 3489429900 | 63000 | 63000 | 63000 | 62900 | 368 |
| 538 | 20241022 | 105300 | 3466281900 | 63000 | 63000 | 63000 | 63000 | 31 |
| 539 | 20241022 | 105200 | 3464328900 | 63000 | 62900 | 63000 | 62900 | 60 |
| 540 | 20241022 | 105100 | 3460553900 | 62900 | 62900 | 62900 | 62900 | 186 |
| 541 | 20241022 | 105000 | 3448854500 | 62900 | 62900 | 63000 | 62900 | 202 |
| 542 | 20241022 | 104900 | 3436147100 | 63000 | 63000 | 63000 | 62900 | 33 |
| 543 | 20241022 | 104800 | 3434069200 | 63000 | 63000 | 63000 | 63000 | 25 |
| 544 | 20241022 | 104700 | 3432494200 | 63000 | 63000 | 63000 | 62900 | 611 |
| 545 | 20241022 | 104600 | 3394056800 | 63000 | 62900 | 63000 | 62900 | 103 |
| 546 | 20241022 | 104500 | 3387571800 | 62900 | 62900 | 62900 | 62900 | 43 |
| 547 | 20241022 | 104400 | 3384867100 | 62900 | 62900 | 63000 | 62900 | 29 |
| 548 | 20241022 | 104300 | 3383042700 | 63000 | 63000 | 63000 | 62800 | 1801 |
| 549 | 20241022 | 104200 | 3269832500 | 62900 | 62900 | 62900 | 62900 | 100 |
| 550 | 20241022 | 104100 | 3263542500 | 63000 | 63000 | 63100 | 63000 | 387 |
| 551 | 20241022 | 104000 | 3239161200 | 63000 | 63200 | 63200 | 63000 | 810 |
| 552 | 20241022 | 103900 | 3188059100 | 63100 | 63100 | 63100 | 63000 | 701 |
| 553 | 20241022 | 103800 | 3143839000 | 63000 | 63000 | 63200 | 63000 | 244 |
| 554 | 20241022 | 103700 | 3128456700 | 63000 | 63000 | 63100 | 63000 | 64 |
| 555 | 20241022 | 103600 | 3124419700 | 63000 | 63100 | 63100 | 63000 | 228 |
| 556 | 20241022 | 103500 | 3110044800 | 63100 | 63000 | 63100 | 63000 | 99 |
| 557 | 20241022 | 103400 | 3103799400 | 63000 | 63200 | 63200 | 63000 | 378 |
| 558 | 20241022 | 103300 | 3079980200 | 63200 | 63200 | 63200 | 63200 | 169 |
| 559 | 20241022 | 103200 | 3069299400 | 63200 | 63000 | 63200 | 62900 | 946 |
| 560 | 20241022 | 103100 | 3009690200 | 63100 | 63000 | 63200 | 63000 | 73 |
| 561 | 20241022 | 103000 | 3005084200 | 63000 | 63100 | 63100 | 63000 | 87 |
| 562 | 20241022 | 102900 | 2999595400 | 63100 | 63100 | 63100 | 63100 | 26 |
| 563 | 20241022 | 102800 | 2997954800 | 63000 | 63100 | 63100 | 63000 | 1146 |
| 564 | 20241022 | 102700 | 2925751200 | 63100 | 63100 | 63100 | 63100 | 183 |
| 565 | 20241022 | 102600 | 2914203900 | 63100 | 63100 | 63100 | 63100 | 11 |
| 566 | 20241022 | 102500 | 2913509800 | 63100 | 63300 | 63300 | 63000 | 2281 |
| 567 | 20241022 | 102400 | 2769752900 | 63200 | 63200 | 63200 | 63100 | 437 |
| 568 | 20241022 | 102300 | 2742147500 | 63200 | 63000 | 63200 | 63000 | 116 |
| 569 | 20241022 | 102200 | 2734826900 | 63100 | 63100 | 63100 | 63100 | 455 |
| 570 | 20241022 | 102100 | 2706116400 | 63100 | 63000 | 63100 | 63000 | 538 |
| 571 | 20241022 | 102000 | 2672189900 | 63100 | 63100 | 63100 | 63000 | 211 |
| 572 | 20241022 | 101900 | 2658891800 | 63100 | 63100 | 63200 | 63000 | 118 |
| 573 | 20241022 | 101800 | 2651446000 | 63100 | 63100 | 63200 | 63000 | 235 |
| 574 | 20241022 | 101700 | 2636624500 | 63100 | 63100 | 63200 | 63000 | 85 |
| 575 | 20241022 | 101600 | 2631260300 | 63100 | 63100 | 63100 | 63000 | 375 |
| 576 | 20241022 | 101500 | 2607600300 | 63100 | 63000 | 63100 | 63000 | 144 |
| 577 | 20241022 | 101400 | 2598523400 | 63000 | 63000 | 63100 | 63000 | 474 |
| 578 | 20241022 | 101300 | 2568642000 | 63100 | 63100 | 63100 | 63000 | 93 |
| 579 | 20241022 | 101200 | 2562775900 | 63100 | 63100 | 63100 | 63000 | 396 |
| 580 | 20241022 | 101100 | 2537825600 | 63000 | 63100 | 63100 | 63000 | 249 |
| 581 | 20241022 | 101000 | 2522123000 | 63100 | 63300 | 63300 | 63100 | 1552 |
| 582 | 20241022 | 100900 | 2424146700 | 63300 | 63100 | 63300 | 63100 | 127 |
| 583 | 20241022 | 100800 | 2416119900 | 63200 | 63300 | 63300 | 63200 | 854 |
| 584 | 20241022 | 100700 | 2362118900 | 63300 | 63300 | 63400 | 63300 | 147 |
| 585 | 20241022 | 100600 | 2352813200 | 63300 | 63300 | 63300 | 63200 | 306 |
| 586 | 20241022 | 100500 | 2333450600 | 63300 | 63200 | 63300 | 63100 | 332 |
| 587 | 20241022 | 100400 | 2312476800 | 63100 | 63100 | 63200 | 63100 | 339 |
| 588 | 20241022 | 100300 | 2291081600 | 63100 | 63100 | 63200 | 63000 | 563 |
| 589 | 20241022 | 100200 | 2255564200 | 63100 | 63200 | 63200 | 63100 | 1017 |
| 590 | 20241022 | 100100 | 2191379100 | 63200 | 63300 | 63400 | 63200 | 1566 |
| 591 | 20241022 | 100000 | 2092378500 | 63400 | 63300 | 63400 | 63300 | 254 |
| 592 | 20241022 | 095900 | 2076293300 | 63300 | 63400 | 63400 | 63300 | 173 |
| 593 | 20241022 | 095800 | 2065341600 | 63400 | 63400 | 63400 | 63300 | 246 |
| 594 | 20241022 | 095700 | 2049764000 | 63300 | 63300 | 63400 | 63200 | 502 |
| 595 | 20241022 | 095600 | 2018003700 | 63300 | 63300 | 63400 | 63200 | 455 |
| 596 | 20241022 | 095500 | 1989218400 | 63300 | 63600 | 63600 | 63300 | 2422 |
| 597 | 20241022 | 095400 | 1835554700 | 63500 | 63600 | 63600 | 63500 | 161 |
| 598 | 20241022 | 095300 | 1825317400 | 63600 | 63600 | 63600 | 63500 | 224 |
| 599 | 20241022 | 095200 | 1811086200 | 63600 | 63600 | 63600 | 63500 | 152 |
| 600 | 20241022 | 095100 | 1801420300 | 63600 | 63500 | 63600 | 63500 | 306 |
| 601 | 20241022 | 095000 | 1781968500 | 63600 | 63700 | 63700 | 63600 | 266 |
| 602 | 20241022 | 094900 | 1765050500 | 63700 | 63700 | 63700 | 63600 | 104 |
| 603 | 20241022 | 094800 | 1758434300 | 63600 | 63700 | 63700 | 63600 | 211 |
| 604 | 20241022 | 094700 | 1745009100 | 63600 | 63700 | 63700 | 63600 | 1042 |
| 605 | 20241022 | 094600 | 1678721700 | 63700 | 63700 | 63800 | 63700 | 805 |
| 606 | 20241022 | 094500 | 1627439400 | 63800 | 63800 | 63800 | 63700 | 477 |
| 607 | 20241022 | 094400 | 1597008800 | 63800 | 63800 | 63800 | 63800 | 74 |
| 608 | 20241022 | 094300 | 1592287600 | 63800 | 63800 | 64000 | 63700 | 105 |
| 609 | 20241022 | 094200 | 1585590200 | 63700 | 63800 | 63900 | 63700 | 486 |
| 610 | 20241022 | 094100 | 1554597500 | 63800 | 64000 | 64000 | 63800 | 362 |
| 611 | 20241022 | 094000 | 1531482300 | 64000 | 64000 | 64000 | 63900 | 382 |
| 612 | 20241022 | 093900 | 1507044300 | 64000 | 64000 | 64100 | 64000 | 168 |
| 613 | 20241022 | 093800 | 1496282000 | 64000 | 64000 | 64000 | 63900 | 67 |
| 614 | 20241022 | 093700 | 1491994900 | 63900 | 64200 | 64200 | 63900 | 3902 |
| 615 | 20241022 | 093600 | 1242324300 | 64100 | 64200 | 64200 | 64100 | 226 |
| 616 | 20241022 | 093500 | 1227836200 | 64200 | 64100 | 64200 | 64100 | 283 |
| 617 | 20241022 | 093400 | 1209695000 | 64000 | 64000 | 64100 | 64000 | 95 |
| 618 | 20241022 | 093300 | 1203605700 | 64100 | 64100 | 64100 | 64000 | 603 |
| 619 | 20241022 | 093200 | 1164990300 | 64100 | 64100 | 64100 | 64100 | 361 |
| 620 | 20241022 | 093100 | 1141850200 | 64100 | 64100 | 64200 | 64000 | 547 |
| 621 | 20241022 | 093000 | 1106788400 | 64200 | 64100 | 64300 | 64100 | 792 |
| 622 | 20241022 | 092900 | 1056017900 | 64100 | 64300 | 64300 | 64100 | 1082 |
| 623 | 20241022 | 092800 | 986567700 | 64300 | 64200 | 64300 | 64200 | 163 |
| 624 | 20241022 | 092700 | 976101400 | 64300 | 64300 | 64300 | 64200 | 366 |
| 625 | 20241022 | 092600 | 952585400 | 64300 | 64300 | 64300 | 64300 | 345 |
| 626 | 20241022 | 092500 | 930401900 | 64300 | 64200 | 64300 | 64200 | 55 |
| 627 | 20241022 | 092400 | 926868400 | 64300 | 64400 | 64400 | 64200 | 474 |
| 628 | 20241022 | 092300 | 896385200 | 64400 | 64400 | 64400 | 64400 | 346 |
| 629 | 20241022 | 092200 | 874102800 | 64400 | 64400 | 64500 | 64400 | 137 |
| 630 | 20241022 | 092100 | 865278600 | 64300 | 64200 | 64400 | 64200 | 124 |
| 631 | 20241022 | 092000 | 857305100 | 64200 | 64000 | 64200 | 64000 | 93 |
| 632 | 20241022 | 091900 | 851351000 | 64000 | 64100 | 64100 | 64000 | 320 |
| 633 | 20241022 | 091800 | 830840500 | 64100 | 64100 | 64100 | 64000 | 311 |
| 634 | 20241022 | 091700 | 810908400 | 64100 | 64200 | 64200 | 64000 | 1841 |
| 635 | 20241022 | 091600 | 692895000 | 64300 | 64300 | 64300 | 64200 | 318 |
| 636 | 20241022 | 091500 | 672477300 | 64300 | 64300 | 64300 | 64200 | 273 |
| 637 | 20241022 | 091400 | 654929300 | 64300 | 64400 | 64400 | 64200 | 338 |
| 638 | 20241022 | 091300 | 633227800 | 64200 | 64200 | 64200 | 64200 | 79 |
| 639 | 20241022 | 091200 | 628156000 | 64200 | 64300 | 64500 | 64200 | 83 |
| 640 | 20241022 | 091100 | 622822100 | 64500 | 64000 | 64500 | 64000 | 380 |
| 641 | 20241022 | 091000 | 598473600 | 64200 | 64300 | 64300 | 64100 | 2431 |
| 642 | 20241022 | 090900 | 442367600 | 64400 | 64600 | 64700 | 64400 | 1016 |
| 643 | 20241022 | 090800 | 376883200 | 64600 | 64600 | 64600 | 64500 | 1437 |
| 644 | 20241022 | 090700 | 284165800 | 64600 | 64700 | 64800 | 64600 | 230 |
| 645 | 20241022 | 090600 | 269290400 | 64800 | 65100 | 65100 | 64700 | 541 |
| 646 | 20241022 | 090500 | 234221000 | 65000 | 65000 | 65100 | 65000 | 431 |
| 647 | 20241022 | 090400 | 206198900 | 65100 | 65200 | 65200 | 65000 | 593 |
| 648 | 20241022 | 090300 | 167638400 | 65200 | 65200 | 65300 | 65100 | 553 |
| 649 | 20241022 | 090200 | 131617200 | 65300 | 65400 | 65400 | 65200 | 62 |
| 650 | 20241022 | 090100 | 127570700 | 65400 | 65500 | 65500 | 65200 | 500 |
| 651 | 20241022 | 090000 | 94900400 | 65600 | 65000 | 65600 | 65000 | 1450 |