35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 195000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 3 | 20241129 | 194900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 4 | 20241129 | 194800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 5 | 20241129 | 194700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 6 | 20241129 | 194600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 7 | 20241129 | 194500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 8 | 20241129 | 194400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 9 | 20241129 | 194300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 10 | 20241129 | 194200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 11 | 20241129 | 194100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 12 | 20241129 | 194000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 13 | 20241129 | 193900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 14 | 20241129 | 193800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 15 | 20241129 | 193700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 16 | 20241129 | 193600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 17 | 20241129 | 193500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 18 | 20241129 | 193400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 19 | 20241129 | 193300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 20 | 20241129 | 193200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 21 | 20241129 | 193100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 22 | 20241129 | 193000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 23 | 20241129 | 192900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 24 | 20241129 | 192800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 25 | 20241129 | 192700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 26 | 20241129 | 192600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 27 | 20241129 | 192500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 28 | 20241129 | 192400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 29 | 20241129 | 192300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 30 | 20241129 | 192200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 31 | 20241129 | 192100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 32 | 20241129 | 192000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 33 | 20241129 | 191900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 34 | 20241129 | 191800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 35 | 20241129 | 191700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 36 | 20241129 | 191600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 37 | 20241129 | 191500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 38 | 20241129 | 191400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 39 | 20241129 | 191300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 40 | 20241129 | 191200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 41 | 20241129 | 191100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 42 | 20241129 | 191000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 43 | 20241129 | 190900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 44 | 20241129 | 190800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 45 | 20241129 | 190700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 46 | 20241129 | 190600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 47 | 20241129 | 190500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 48 | 20241129 | 190400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 49 | 20241129 | 190300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 50 | 20241129 | 190200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 51 | 20241129 | 190100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 52 | 20241129 | 190000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 53 | 20241129 | 185900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 54 | 20241129 | 185800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 55 | 20241129 | 185700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 56 | 20241129 | 185600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 57 | 20241129 | 185500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 58 | 20241129 | 185400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 59 | 20241129 | 185300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 60 | 20241129 | 185200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 61 | 20241129 | 185100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 62 | 20241129 | 185000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 63 | 20241129 | 184900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 64 | 20241129 | 184800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 65 | 20241129 | 184700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 66 | 20241129 | 184600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 67 | 20241129 | 184500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 68 | 20241129 | 184400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 69 | 20241129 | 184300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 70 | 20241129 | 184200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 71 | 20241129 | 184100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 72 | 20241129 | 184000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 73 | 20241129 | 183900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 74 | 20241129 | 183800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 75 | 20241129 | 183700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 76 | 20241129 | 183600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 77 | 20241129 | 183500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 78 | 20241129 | 183400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 79 | 20241129 | 183300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 80 | 20241129 | 183200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 81 | 20241129 | 183100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 82 | 20241129 | 183000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 83 | 20241129 | 182900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 84 | 20241129 | 182800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 85 | 20241129 | 182700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 86 | 20241129 | 182600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 87 | 20241129 | 182500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 88 | 20241129 | 182400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 89 | 20241129 | 182300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 90 | 20241129 | 182200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 91 | 20241129 | 182100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 92 | 20241129 | 182000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 93 | 20241129 | 181900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 94 | 20241129 | 181800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 95 | 20241129 | 181700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 96 | 20241129 | 181600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 97 | 20241129 | 181500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 98 | 20241129 | 181400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 99 | 20241129 | 181300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 100 | 20241129 | 181200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 101 | 20241129 | 181100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 102 | 20241129 | 181000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 103 | 20241129 | 180900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 104 | 20241129 | 180800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 105 | 20241129 | 180700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 106 | 20241129 | 180600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 107 | 20241129 | 180500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 108 | 20241129 | 180400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 109 | 20241129 | 180300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 110 | 20241129 | 180200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 111 | 20241129 | 180100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 112 | 20241129 | 180000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 113 | 20241129 | 175900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 114 | 20241129 | 175800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 115 | 20241129 | 175700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 116 | 20241129 | 175600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 117 | 20241129 | 175500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 118 | 20241129 | 175400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 119 | 20241129 | 175300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 120 | 20241129 | 175200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 121 | 20241129 | 175100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 122 | 20241129 | 175000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 123 | 20241129 | 174900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 124 | 20241129 | 174800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 125 | 20241129 | 174700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 126 | 20241129 | 174600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 127 | 20241129 | 174500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 128 | 20241129 | 174400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 129 | 20241129 | 174300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 130 | 20241129 | 174200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 131 | 20241129 | 174100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 132 | 20241129 | 174000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 133 | 20241129 | 173900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 134 | 20241129 | 173800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 135 | 20241129 | 173700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 136 | 20241129 | 173600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 137 | 20241129 | 173500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 138 | 20241129 | 173400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 139 | 20241129 | 173300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 140 | 20241129 | 173200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 141 | 20241129 | 173100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 142 | 20241129 | 173000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 143 | 20241129 | 172900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 144 | 20241129 | 172800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 145 | 20241129 | 172700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 146 | 20241129 | 172600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 147 | 20241129 | 172500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 148 | 20241129 | 172400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 149 | 20241129 | 172300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 150 | 20241129 | 172200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 151 | 20241129 | 172100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 152 | 20241129 | 172000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 153 | 20241129 | 171900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 154 | 20241129 | 171800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 155 | 20241129 | 171700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 156 | 20241129 | 171600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 157 | 20241129 | 171500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 158 | 20241129 | 171400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 159 | 20241129 | 171300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 160 | 20241129 | 171200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 161 | 20241129 | 171100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 162 | 20241129 | 171000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 163 | 20241129 | 170900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 164 | 20241129 | 170800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 165 | 20241129 | 170700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 166 | 20241129 | 170600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 167 | 20241129 | 170500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 168 | 20241129 | 170400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 169 | 20241129 | 170300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 170 | 20241129 | 170200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 171 | 20241129 | 170100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 172 | 20241129 | 170000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 173 | 20241129 | 165900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 174 | 20241129 | 165800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 175 | 20241129 | 165700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 176 | 20241129 | 165600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 177 | 20241129 | 165500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 178 | 20241129 | 165400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 179 | 20241129 | 165300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 180 | 20241129 | 165200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 181 | 20241129 | 165100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 182 | 20241129 | 165000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 183 | 20241129 | 164900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 184 | 20241129 | 164800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 185 | 20241129 | 164700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 186 | 20241129 | 164600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 187 | 20241129 | 164500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 188 | 20241129 | 164400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 189 | 20241129 | 164300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 190 | 20241129 | 164200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 191 | 20241129 | 164100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 192 | 20241129 | 164000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 193 | 20241129 | 163900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 194 | 20241129 | 163800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 195 | 20241129 | 163700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 196 | 20241129 | 163600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 197 | 20241129 | 163500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 198 | 20241129 | 163400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 199 | 20241129 | 163300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 200 | 20241129 | 163200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 201 | 20241129 | 163100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 202 | 20241129 | 163000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 203 | 20241129 | 162900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 204 | 20241129 | 162800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 205 | 20241129 | 162700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 206 | 20241129 | 162600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 207 | 20241129 | 162500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 208 | 20241129 | 162400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 209 | 20241129 | 162300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 210 | 20241129 | 162200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 211 | 20241129 | 162100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 212 | 20241129 | 162000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 213 | 20241129 | 161900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 214 | 20241129 | 161800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 215 | 20241129 | 161700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 216 | 20241129 | 161600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 217 | 20241129 | 161500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 218 | 20241129 | 161400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 219 | 20241129 | 161300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 220 | 20241129 | 161200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 221 | 20241129 | 161100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 222 | 20241129 | 161000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 223 | 20241129 | 160900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 224 | 20241129 | 160800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 225 | 20241129 | 160700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 226 | 20241129 | 160600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 227 | 20241129 | 160500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 228 | 20241129 | 160400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 229 | 20241129 | 160300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 230 | 20241129 | 160200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 231 | 20241129 | 160100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 232 | 20241129 | 160000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 233 | 20241129 | 155900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 234 | 20241129 | 155800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 235 | 20241129 | 155700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 236 | 20241129 | 155600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 237 | 20241129 | 155500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 238 | 20241129 | 155400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 239 | 20241129 | 155300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 240 | 20241129 | 155200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 241 | 20241129 | 155100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 242 | 20241129 | 155000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 243 | 20241129 | 154900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 244 | 20241129 | 154800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 245 | 20241129 | 154700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 246 | 20241129 | 154600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 247 | 20241129 | 154500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 248 | 20241129 | 154400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 249 | 20241129 | 154300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 250 | 20241129 | 154200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 251 | 20241129 | 154100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 252 | 20241129 | 154000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 253 | 20241129 | 153900 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 254 | 20241129 | 153800 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 255 | 20241129 | 153700 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 256 | 20241129 | 153600 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 257 | 20241129 | 153500 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 258 | 20241129 | 153400 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 259 | 20241129 | 153300 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 260 | 20241129 | 153200 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 261 | 20241129 | 153100 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 0 |
| 262 | 20241129 | 153000 | 21259178100 | 56600 | 56600 | 56600 | 56600 | 13281 |
| 263 | 20241129 | 152900 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 264 | 20241129 | 152800 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 265 | 20241129 | 152700 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 266 | 20241129 | 152600 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 267 | 20241129 | 152500 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 268 | 20241129 | 152400 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 269 | 20241129 | 152300 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 270 | 20241129 | 152200 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 271 | 20241129 | 152100 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 272 | 20241129 | 152000 | 20507473500 | 56700 | 56700 | 56700 | 56700 | 0 |
| 273 | 20241129 | 151900 | 20507473500 | 56700 | 56700 | 56800 | 56600 | 3633 |
| 274 | 20241129 | 151800 | 20301476800 | 56700 | 56800 | 56800 | 56700 | 309 |
| 275 | 20241129 | 151700 | 20283942800 | 56700 | 56700 | 56800 | 56700 | 683 |
| 276 | 20241129 | 151600 | 20245173200 | 56700 | 56700 | 56800 | 56700 | 665 |
| 277 | 20241129 | 151500 | 20207417400 | 56700 | 56700 | 56800 | 56700 | 274 |
| 278 | 20241129 | 151400 | 20191881400 | 56700 | 56700 | 56800 | 56700 | 505 |
| 279 | 20241129 | 151300 | 20163247600 | 56800 | 56700 | 56800 | 56700 | 196 |
| 280 | 20241129 | 151200 | 20152131600 | 56700 | 56700 | 56800 | 56700 | 394 |
| 281 | 20241129 | 151100 | 20129772700 | 56700 | 56800 | 56800 | 56700 | 832 |
| 282 | 20241129 | 151000 | 20082563800 | 56800 | 56700 | 56800 | 56700 | 606 |
| 283 | 20241129 | 150900 | 20048203500 | 56800 | 56800 | 56800 | 56700 | 106 |
| 284 | 20241129 | 150800 | 20042183700 | 56800 | 56700 | 56800 | 56700 | 102 |
| 285 | 20241129 | 150700 | 20036399700 | 56700 | 56700 | 56800 | 56700 | 275 |
| 286 | 20241129 | 150600 | 20020801600 | 56700 | 56700 | 56700 | 56600 | 522 |
| 287 | 20241129 | 150500 | 19991208700 | 56700 | 56800 | 56800 | 56600 | 2048 |
| 288 | 20241129 | 150400 | 19875076900 | 56700 | 56800 | 56800 | 56700 | 209 |
| 289 | 20241129 | 150300 | 19863221400 | 56800 | 56800 | 56800 | 56700 | 60 |
| 290 | 20241129 | 150200 | 19859813700 | 56800 | 56700 | 56800 | 56600 | 387 |
| 291 | 20241129 | 150100 | 19837870200 | 56700 | 56500 | 56700 | 56500 | 1115 |
| 292 | 20241129 | 150000 | 19774733500 | 56600 | 56400 | 56600 | 56400 | 597 |
| 293 | 20241129 | 145900 | 19740999200 | 56400 | 56600 | 56600 | 56400 | 158 |
| 294 | 20241129 | 145800 | 19732082100 | 56500 | 56400 | 56500 | 56400 | 914 |
| 295 | 20241129 | 145700 | 19680452000 | 56500 | 56500 | 56500 | 56400 | 128 |
| 296 | 20241129 | 145600 | 19673223000 | 56400 | 56500 | 56500 | 56400 | 224 |
| 297 | 20241129 | 145500 | 19660571000 | 56500 | 56400 | 56500 | 56400 | 306 |
| 298 | 20241129 | 145400 | 19643301400 | 56400 | 56400 | 56600 | 56300 | 2764 |
| 299 | 20241129 | 145300 | 19487484900 | 56500 | 56500 | 56600 | 56400 | 69 |
| 300 | 20241129 | 145200 | 19483588200 | 56400 | 56600 | 56700 | 56300 | 3712 |
| 301 | 20241129 | 145100 | 19273804800 | 56700 | 56500 | 56700 | 56500 | 598 |
| 302 | 20241129 | 145000 | 19239963200 | 56600 | 56600 | 56700 | 56500 | 864 |
| 303 | 20241129 | 144900 | 19191064900 | 56600 | 56600 | 56600 | 56500 | 686 |
| 304 | 20241129 | 144800 | 19152244800 | 56600 | 56500 | 56600 | 56500 | 424 |
| 305 | 20241129 | 144700 | 19128256200 | 56500 | 56500 | 56600 | 56500 | 1031 |
| 306 | 20241129 | 144600 | 19069959900 | 56600 | 56500 | 56600 | 56400 | 361 |
| 307 | 20241129 | 144500 | 19049568500 | 56400 | 56500 | 56500 | 56400 | 817 |
| 308 | 20241129 | 144400 | 19003435500 | 56600 | 56500 | 56600 | 56500 | 338 |
| 309 | 20241129 | 144300 | 18984337000 | 56600 | 56400 | 56600 | 56400 | 457 |
| 310 | 20241129 | 144200 | 18958504900 | 56400 | 56500 | 56500 | 56400 | 959 |
| 311 | 20241129 | 144100 | 18904356100 | 56500 | 56700 | 56700 | 56400 | 1415 |
| 312 | 20241129 | 144000 | 18824266800 | 56700 | 56700 | 56800 | 56700 | 741 |
| 313 | 20241129 | 143900 | 18782251600 | 56800 | 56800 | 56800 | 56700 | 64 |
| 314 | 20241129 | 143800 | 18778620400 | 56700 | 56700 | 56800 | 56700 | 114 |
| 315 | 20241129 | 143700 | 18772155800 | 56700 | 56700 | 56700 | 56700 | 451 |
| 316 | 20241129 | 143600 | 18746584100 | 56700 | 56800 | 56800 | 56700 | 182 |
| 317 | 20241129 | 143500 | 18736253600 | 56800 | 56700 | 56900 | 56700 | 152 |
| 318 | 20241129 | 143400 | 18727630900 | 56900 | 56700 | 56900 | 56400 | 10062 |
| 319 | 20241129 | 143300 | 18159025400 | 56700 | 56800 | 56800 | 56700 | 288 |
| 320 | 20241129 | 143200 | 18142685800 | 56800 | 56800 | 56800 | 56700 | 91 |
| 321 | 20241129 | 143100 | 18137523400 | 56800 | 56700 | 56800 | 56700 | 204 |
| 322 | 20241129 | 143000 | 18125939000 | 56700 | 56700 | 56800 | 56700 | 142 |
| 323 | 20241129 | 142900 | 18117887300 | 56800 | 56800 | 56800 | 56600 | 284 |
| 324 | 20241129 | 142800 | 18101785600 | 56700 | 56700 | 56700 | 56600 | 487 |
| 325 | 20241129 | 142700 | 18074186700 | 56700 | 56800 | 56800 | 56600 | 311 |
| 326 | 20241129 | 142600 | 18056575900 | 56600 | 56700 | 56800 | 56600 | 600 |
| 327 | 20241129 | 142500 | 18022574100 | 56600 | 56600 | 56800 | 56600 | 464 |
| 328 | 20241129 | 142400 | 17996284500 | 56600 | 56700 | 56700 | 56600 | 1245 |
| 329 | 20241129 | 142300 | 17925700000 | 56700 | 56800 | 56800 | 56700 | 452 |
| 330 | 20241129 | 142200 | 17900070500 | 56700 | 56700 | 56800 | 56700 | 956 |
| 331 | 20241129 | 142100 | 17845864700 | 56700 | 56800 | 56800 | 56700 | 264 |
| 332 | 20241129 | 142000 | 17830892500 | 56800 | 56700 | 56800 | 56700 | 160 |
| 333 | 20241129 | 141900 | 17821819800 | 56700 | 56800 | 56800 | 56700 | 293 |
| 334 | 20241129 | 141800 | 17805191700 | 56800 | 56700 | 56800 | 56700 | 416 |
| 335 | 20241129 | 141700 | 17781583400 | 56800 | 56700 | 56800 | 56700 | 125 |
| 336 | 20241129 | 141600 | 17774494700 | 56800 | 56800 | 56800 | 56700 | 2250 |
| 337 | 20241129 | 141500 | 17646753200 | 56800 | 56900 | 56900 | 56800 | 82 |
| 338 | 20241129 | 141400 | 17642095500 | 56800 | 56900 | 56900 | 56800 | 3034 |
| 339 | 20241129 | 141300 | 17469476700 | 56900 | 56900 | 57100 | 56900 | 2342 |
| 340 | 20241129 | 141200 | 17336148500 | 57000 | 57000 | 57100 | 57000 | 1943 |
| 341 | 20241129 | 141100 | 17225386600 | 57000 | 57000 | 57100 | 57000 | 241 |
| 342 | 20241129 | 141000 | 17211637700 | 57000 | 57000 | 57100 | 57000 | 185 |
| 343 | 20241129 | 140900 | 17201082800 | 57000 | 57100 | 57100 | 57000 | 16 |
| 344 | 20241129 | 140800 | 17200170500 | 57100 | 57100 | 57100 | 57100 | 9 |
| 345 | 20241129 | 140700 | 17199656600 | 57000 | 57200 | 57200 | 57000 | 263 |
| 346 | 20241129 | 140600 | 17184642600 | 57100 | 57100 | 57200 | 57100 | 31 |
| 347 | 20241129 | 140500 | 17182872300 | 57100 | 57200 | 57200 | 57100 | 194 |
| 348 | 20241129 | 140400 | 17171780100 | 57200 | 57100 | 57200 | 57100 | 188 |
| 349 | 20241129 | 140300 | 17161035300 | 57100 | 57100 | 57100 | 57100 | 786 |
| 350 | 20241129 | 140200 | 17116154700 | 57100 | 57300 | 57300 | 57100 | 2260 |
| 351 | 20241129 | 140100 | 16986952100 | 57300 | 57300 | 57300 | 57300 | 880 |
| 352 | 20241129 | 140000 | 16936528100 | 57200 | 57200 | 57300 | 57200 | 980 |
| 353 | 20241129 | 135900 | 16880451900 | 57100 | 57200 | 57200 | 57100 | 690 |
| 354 | 20241129 | 135800 | 16841048400 | 57200 | 57200 | 57200 | 57100 | 156 |
| 355 | 20241129 | 135700 | 16832125900 | 57200 | 57100 | 57200 | 57100 | 348 |
| 356 | 20241129 | 135600 | 16812253700 | 57100 | 57100 | 57100 | 57100 | 198 |
| 357 | 20241129 | 135500 | 16800947900 | 57100 | 57200 | 57200 | 57100 | 812 |
| 358 | 20241129 | 135400 | 16754581700 | 57200 | 57100 | 57200 | 57100 | 91 |
| 359 | 20241129 | 135300 | 16749385100 | 57200 | 57100 | 57200 | 57000 | 588 |
| 360 | 20241129 | 135200 | 16715757100 | 57100 | 57100 | 57100 | 57000 | 302 |
| 361 | 20241129 | 135100 | 16698532900 | 57100 | 57100 | 57100 | 57000 | 283 |
| 362 | 20241129 | 135000 | 16682374600 | 57100 | 56900 | 57100 | 56900 | 657 |
| 363 | 20241129 | 134900 | 16644935500 | 57000 | 57000 | 57000 | 56900 | 114 |
| 364 | 20241129 | 134800 | 16638440200 | 56900 | 57000 | 57000 | 56900 | 149 |
| 365 | 20241129 | 134700 | 16629959800 | 56900 | 57000 | 57000 | 56900 | 693 |
| 366 | 20241129 | 134600 | 16590502500 | 57000 | 57100 | 57100 | 57000 | 213 |
| 367 | 20241129 | 134500 | 16578355300 | 57100 | 57100 | 57100 | 57100 | 259 |
| 368 | 20241129 | 134400 | 16563566400 | 57200 | 57100 | 57200 | 57100 | 349 |
| 369 | 20241129 | 134300 | 16543623500 | 57100 | 57000 | 57100 | 57000 | 229 |
| 370 | 20241129 | 134200 | 16530548200 | 57100 | 57000 | 57100 | 57000 | 173 |
| 371 | 20241129 | 134100 | 16520671200 | 57100 | 57100 | 57100 | 57000 | 133 |
| 372 | 20241129 | 134000 | 16513079500 | 57000 | 57000 | 57000 | 57000 | 392 |
| 373 | 20241129 | 133900 | 16490735500 | 57000 | 57000 | 57000 | 56900 | 140 |
| 374 | 20241129 | 133800 | 16482766800 | 57000 | 57000 | 57000 | 56900 | 593 |
| 375 | 20241129 | 133700 | 16449022900 | 56900 | 56900 | 57000 | 56900 | 166 |
| 376 | 20241129 | 133600 | 16439576500 | 56900 | 56900 | 56900 | 56900 | 665 |
| 377 | 20241129 | 133500 | 16401738000 | 56900 | 57100 | 57100 | 56900 | 867 |
| 378 | 20241129 | 133400 | 16352338900 | 57100 | 57200 | 57200 | 57100 | 211 |
| 379 | 20241129 | 133300 | 16340290500 | 57100 | 57100 | 57100 | 57000 | 458 |
| 380 | 20241129 | 133200 | 16314142400 | 57000 | 57000 | 57000 | 56900 | 935 |
| 381 | 20241129 | 133100 | 16260899300 | 56900 | 56900 | 57000 | 56900 | 35 |
| 382 | 20241129 | 133000 | 16258906600 | 56900 | 56900 | 56900 | 56900 | 65 |
| 383 | 20241129 | 132900 | 16255208100 | 56900 | 56900 | 57000 | 56900 | 137 |
| 384 | 20241129 | 132800 | 16247407800 | 56900 | 56900 | 56900 | 56800 | 387 |
| 385 | 20241129 | 132700 | 16225387700 | 56900 | 56900 | 57000 | 56900 | 101 |
| 386 | 20241129 | 132600 | 16219640000 | 56900 | 56900 | 56900 | 56900 | 137 |
| 387 | 20241129 | 132500 | 16211844700 | 56800 | 56900 | 56900 | 56800 | 189 |
| 388 | 20241129 | 132400 | 16201099700 | 56800 | 56800 | 56900 | 56800 | 62 |
| 389 | 20241129 | 132300 | 16197577600 | 56900 | 56900 | 57000 | 56800 | 802 |
| 390 | 20241129 | 132200 | 16151953100 | 56900 | 56900 | 57000 | 56900 | 33 |
| 391 | 20241129 | 132100 | 16150074900 | 57000 | 57000 | 57000 | 56900 | 388 |
| 392 | 20241129 | 132000 | 16127992300 | 56900 | 57000 | 57000 | 56900 | 67 |
| 393 | 20241129 | 131900 | 16124173400 | 57000 | 57000 | 57000 | 56900 | 187 |
| 394 | 20241129 | 131800 | 16113519300 | 57000 | 57000 | 57000 | 57000 | 138 |
| 395 | 20241129 | 131700 | 16105653300 | 57000 | 56800 | 57000 | 56800 | 420 |
| 396 | 20241129 | 131600 | 16081756000 | 56800 | 56800 | 56800 | 56800 | 175 |
| 397 | 20241129 | 131500 | 16071816000 | 56800 | 56800 | 56800 | 56800 | 302 |
| 398 | 20241129 | 131400 | 16054662400 | 56800 | 56800 | 56900 | 56800 | 62 |
| 399 | 20241129 | 131300 | 16051139500 | 56800 | 56800 | 56900 | 56800 | 518 |
| 400 | 20241129 | 131200 | 16021685100 | 56800 | 56700 | 56900 | 56700 | 109 |
| 401 | 20241129 | 131100 | 16015491900 | 56700 | 56800 | 56900 | 56700 | 556 |
| 402 | 20241129 | 131000 | 15983947900 | 56700 | 56700 | 56800 | 56700 | 190 |
| 403 | 20241129 | 130900 | 15973164200 | 56800 | 56700 | 56900 | 56700 | 101 |
| 404 | 20241129 | 130800 | 15967432300 | 56700 | 57000 | 57000 | 56600 | 3149 |
| 405 | 20241129 | 130700 | 15788881800 | 57000 | 57000 | 57000 | 56900 | 610 |
| 406 | 20241129 | 130600 | 15754115100 | 56900 | 57000 | 57000 | 56900 | 332 |
| 407 | 20241129 | 130500 | 15735194400 | 57000 | 56900 | 57000 | 56900 | 222 |
| 408 | 20241129 | 130400 | 15722547100 | 56900 | 56800 | 57000 | 56800 | 31 |
| 409 | 20241129 | 130300 | 15720785100 | 56800 | 56900 | 56900 | 56800 | 254 |
| 410 | 20241129 | 130200 | 15706339400 | 56900 | 56900 | 56900 | 56800 | 142 |
| 411 | 20241129 | 130100 | 15698263800 | 56900 | 56900 | 56900 | 56800 | 57 |
| 412 | 20241129 | 130000 | 15695024200 | 56900 | 57100 | 57200 | 56800 | 1782 |
| 413 | 20241129 | 125900 | 15593652600 | 57100 | 57100 | 57200 | 57100 | 1119 |
| 414 | 20241129 | 125800 | 15529755700 | 57200 | 57100 | 57300 | 57100 | 478 |
| 415 | 20241129 | 125700 | 15502417800 | 57100 | 57100 | 57100 | 57000 | 252 |
| 416 | 20241129 | 125600 | 15488029200 | 57100 | 57100 | 57200 | 57100 | 203 |
| 417 | 20241129 | 125500 | 15476437800 | 57100 | 57100 | 57100 | 57000 | 103 |
| 418 | 20241129 | 125400 | 15470556900 | 57100 | 57000 | 57100 | 56900 | 294 |
| 419 | 20241129 | 125300 | 15453798200 | 57000 | 56900 | 57000 | 56900 | 76 |
| 420 | 20241129 | 125200 | 15449472700 | 56900 | 57000 | 57000 | 56900 | 78 |
| 421 | 20241129 | 125100 | 15445031100 | 57000 | 56900 | 57000 | 56900 | 324 |
| 422 | 20241129 | 125000 | 15426568500 | 56900 | 56900 | 57000 | 56900 | 3 |
| 423 | 20241129 | 124900 | 15426397700 | 56900 | 56900 | 56900 | 56900 | 484 |
| 424 | 20241129 | 124800 | 15398858100 | 57000 | 57000 | 57100 | 56900 | 415 |
| 425 | 20241129 | 124700 | 15375207200 | 57000 | 57000 | 57000 | 56900 | 239 |
| 426 | 20241129 | 124600 | 15361585400 | 57100 | 57100 | 57100 | 56900 | 2384 |
| 427 | 20241129 | 124500 | 15225696000 | 57100 | 57100 | 57100 | 57000 | 206 |
| 428 | 20241129 | 124400 | 15213949900 | 57200 | 57000 | 57200 | 57000 | 442 |
| 429 | 20241129 | 124300 | 15188745700 | 57000 | 57100 | 57200 | 57000 | 112 |
| 430 | 20241129 | 124200 | 15182354700 | 57100 | 57100 | 57100 | 57000 | 673 |
| 431 | 20241129 | 124100 | 15143941300 | 57200 | 57200 | 57200 | 57200 | 75 |
| 432 | 20241129 | 124000 | 15139651300 | 57200 | 57200 | 57200 | 57200 | 61 |
| 433 | 20241129 | 123900 | 15136162100 | 57200 | 57100 | 57200 | 57100 | 183 |
| 434 | 20241129 | 123800 | 15125701000 | 57200 | 57200 | 57200 | 57100 | 105 |
| 435 | 20241129 | 123700 | 15119704500 | 57100 | 57200 | 57200 | 57100 | 56 |
| 436 | 20241129 | 123600 | 15116506800 | 57200 | 57200 | 57200 | 57100 | 196 |
| 437 | 20241129 | 123500 | 15105310600 | 57200 | 57100 | 57200 | 57100 | 94 |
| 438 | 20241129 | 123400 | 15099941100 | 57200 | 57200 | 57200 | 57200 | 13 |
| 439 | 20241129 | 123300 | 15099197500 | 57200 | 57100 | 57200 | 57100 | 21 |
| 440 | 20241129 | 123200 | 15097997800 | 57200 | 57100 | 57200 | 57100 | 31 |
| 441 | 20241129 | 123100 | 15096226800 | 57100 | 57100 | 57300 | 57100 | 447 |
| 442 | 20241129 | 123000 | 15070672900 | 57100 | 57200 | 57200 | 57100 | 232 |
| 443 | 20241129 | 122900 | 15057425000 | 57200 | 57200 | 57200 | 57200 | 3 |
| 444 | 20241129 | 122800 | 15057253400 | 57200 | 57200 | 57200 | 57200 | 227 |
| 445 | 20241129 | 122700 | 15044269000 | 57200 | 57200 | 57200 | 57200 | 41 |
| 446 | 20241129 | 122600 | 15041923800 | 57200 | 57200 | 57300 | 57200 | 15 |
| 447 | 20241129 | 122500 | 15041065700 | 57300 | 57200 | 57300 | 57200 | 113 |
| 448 | 20241129 | 122400 | 15034601600 | 57200 | 57200 | 57200 | 57200 | 100 |
| 449 | 20241129 | 122300 | 15028881600 | 57200 | 57200 | 57200 | 57200 | 118 |
| 450 | 20241129 | 122200 | 15022132000 | 57200 | 57100 | 57200 | 57100 | 228 |
| 451 | 20241129 | 122100 | 15009091100 | 57300 | 57200 | 57300 | 57100 | 439 |
| 452 | 20241129 | 122000 | 14984006200 | 57100 | 57200 | 57200 | 57100 | 58 |
| 453 | 20241129 | 121900 | 14980689000 | 57200 | 57200 | 57200 | 57200 | 47 |
| 454 | 20241129 | 121800 | 14978000600 | 57100 | 57300 | 57300 | 57100 | 67 |
| 455 | 20241129 | 121700 | 14974165900 | 57200 | 57200 | 57300 | 57100 | 50 |
| 456 | 20241129 | 121600 | 14971304900 | 57100 | 57100 | 57200 | 57100 | 276 |
| 457 | 20241129 | 121500 | 14955533700 | 57100 | 57300 | 57400 | 57100 | 667 |
| 458 | 20241129 | 121400 | 14917347400 | 57300 | 57300 | 57300 | 57200 | 249 |
| 459 | 20241129 | 121300 | 14903095500 | 57300 | 57300 | 57400 | 57300 | 140 |
| 460 | 20241129 | 121200 | 14895072500 | 57400 | 57400 | 57400 | 57400 | 34 |
| 461 | 20241129 | 121100 | 14893120900 | 57400 | 57300 | 57400 | 57300 | 38 |
| 462 | 20241129 | 121000 | 14890942100 | 57300 | 57300 | 57300 | 57200 | 44 |
| 463 | 20241129 | 120900 | 14888421200 | 57300 | 57200 | 57300 | 57200 | 14 |
| 464 | 20241129 | 120800 | 14887619800 | 57200 | 57300 | 57400 | 57200 | 1172 |
| 465 | 20241129 | 120700 | 14820568200 | 57400 | 57500 | 57600 | 57400 | 267 |
| 466 | 20241129 | 120600 | 14805220300 | 57500 | 57300 | 57700 | 57300 | 2307 |
| 467 | 20241129 | 120500 | 14672368600 | 57200 | 57300 | 57300 | 57200 | 206 |
| 468 | 20241129 | 120400 | 14660572900 | 57300 | 57300 | 57300 | 57300 | 108 |
| 469 | 20241129 | 120300 | 14654384500 | 57300 | 57300 | 57300 | 57300 | 10 |
| 470 | 20241129 | 120200 | 14653811500 | 57300 | 57300 | 57300 | 57300 | 83 |
| 471 | 20241129 | 120100 | 14649055600 | 57300 | 57200 | 57300 | 57200 | 59 |
| 472 | 20241129 | 120000 | 14645677300 | 57200 | 57300 | 57400 | 57200 | 685 |
| 473 | 20241129 | 115900 | 14606421700 | 57300 | 57400 | 57400 | 57300 | 38 |
| 474 | 20241129 | 115800 | 14604242600 | 57400 | 57500 | 57500 | 57400 | 512 |
| 475 | 20241129 | 115700 | 14574851900 | 57500 | 57500 | 57500 | 57500 | 13 |
| 476 | 20241129 | 115600 | 14574104400 | 57400 | 57400 | 57400 | 57400 | 300 |
| 477 | 20241129 | 115500 | 14556884400 | 57400 | 57300 | 57500 | 57300 | 1332 |
| 478 | 20241129 | 115400 | 14480467100 | 57400 | 57400 | 57400 | 57400 | 16 |
| 479 | 20241129 | 115300 | 14479548700 | 57400 | 57400 | 57400 | 57300 | 209 |
| 480 | 20241129 | 115200 | 14467569700 | 57300 | 57400 | 57400 | 57300 | 41 |
| 481 | 20241129 | 115100 | 14465216400 | 57300 | 57400 | 57500 | 57300 | 1505 |
| 482 | 20241129 | 115000 | 14378757800 | 57400 | 57200 | 57400 | 57200 | 455 |
| 483 | 20241129 | 114900 | 14352693000 | 57300 | 57100 | 57300 | 57100 | 326 |
| 484 | 20241129 | 114800 | 14334051600 | 57100 | 57100 | 57100 | 57000 | 535 |
| 485 | 20241129 | 114700 | 14303504500 | 57000 | 57000 | 57000 | 57000 | 18 |
| 486 | 20241129 | 114600 | 14302478500 | 57000 | 57100 | 57100 | 57000 | 98 |
| 487 | 20241129 | 114500 | 14296887100 | 57100 | 57000 | 57200 | 57000 | 236 |
| 488 | 20241129 | 114400 | 14283411200 | 57000 | 56900 | 57100 | 56900 | 2872 |
| 489 | 20241129 | 114300 | 14119719200 | 57000 | 56900 | 57000 | 56900 | 106 |
| 490 | 20241129 | 114200 | 14113687300 | 56900 | 56900 | 56900 | 56900 | 0 |
| 491 | 20241129 | 114100 | 14113687300 | 56900 | 56900 | 57000 | 56900 | 138 |
| 492 | 20241129 | 114000 | 14105830900 | 56900 | 56900 | 56900 | 56900 | 119 |
| 493 | 20241129 | 113900 | 14099059800 | 56900 | 56900 | 56900 | 56900 | 102 |
| 494 | 20241129 | 113800 | 14093256000 | 56900 | 56800 | 56900 | 56800 | 243 |
| 495 | 20241129 | 113700 | 14079432200 | 56800 | 56800 | 56800 | 56800 | 30 |
| 496 | 20241129 | 113600 | 14077728200 | 56800 | 56900 | 57000 | 56800 | 288 |
| 497 | 20241129 | 113500 | 14061345100 | 56800 | 56700 | 56800 | 56700 | 158 |
| 498 | 20241129 | 113400 | 14052382700 | 56700 | 56800 | 56800 | 56700 | 733 |
| 499 | 20241129 | 113300 | 14010809500 | 56800 | 56800 | 56800 | 56800 | 13 |
| 500 | 20241129 | 113200 | 14010071100 | 56800 | 56800 | 56800 | 56800 | 206 |
| 501 | 20241129 | 113100 | 13998370300 | 56800 | 56900 | 56900 | 56800 | 846 |
| 502 | 20241129 | 113000 | 13950317300 | 56900 | 56800 | 56900 | 56800 | 238 |
| 503 | 20241129 | 112900 | 13936786600 | 56900 | 56900 | 56900 | 56800 | 1366 |
| 504 | 20241129 | 112800 | 13859107900 | 57000 | 57000 | 57000 | 57000 | 6 |
| 505 | 20241129 | 112700 | 13858765900 | 57000 | 57000 | 57000 | 57000 | 147 |
| 506 | 20241129 | 112600 | 13850386900 | 56900 | 56800 | 56900 | 56800 | 574 |
| 507 | 20241129 | 112500 | 13817726400 | 56800 | 56900 | 56900 | 56800 | 12 |
| 508 | 20241129 | 112400 | 13817044500 | 56900 | 56800 | 56900 | 56800 | 105 |
| 509 | 20241129 | 112300 | 13811079400 | 56800 | 56900 | 56900 | 56800 | 149 |
| 510 | 20241129 | 112200 | 13802613600 | 56900 | 56900 | 56900 | 56900 | 131 |
| 511 | 20241129 | 112100 | 13795159700 | 56900 | 56800 | 56900 | 56800 | 55 |
| 512 | 20241129 | 112000 | 13792035200 | 56900 | 56800 | 56900 | 56800 | 307 |
| 513 | 20241129 | 111900 | 13774595600 | 56700 | 56800 | 56900 | 56700 | 1702 |
| 514 | 20241129 | 111800 | 13677948800 | 56800 | 56900 | 56900 | 56800 | 167 |
| 515 | 20241129 | 111700 | 13668446800 | 56900 | 56900 | 57000 | 56800 | 425 |
| 516 | 20241129 | 111600 | 13644273800 | 56900 | 56900 | 56900 | 56800 | 12 |
| 517 | 20241129 | 111500 | 13643591500 | 56900 | 56900 | 56900 | 56800 | 448 |
| 518 | 20241129 | 111400 | 13618101300 | 56900 | 56800 | 56900 | 56800 | 112 |
| 519 | 20241129 | 111300 | 13611732500 | 56900 | 56800 | 56900 | 56800 | 222 |
| 520 | 20241129 | 111200 | 13599117800 | 56900 | 56900 | 56900 | 56800 | 369 |
| 521 | 20241129 | 111100 | 13578122000 | 56900 | 57000 | 57000 | 56900 | 210 |
| 522 | 20241129 | 111000 | 13566153800 | 57000 | 57000 | 57100 | 56800 | 596 |
| 523 | 20241129 | 110900 | 13532227900 | 57100 | 57100 | 57300 | 57000 | 123 |
| 524 | 20241129 | 110800 | 13525203700 | 57300 | 57000 | 57300 | 57000 | 137 |
| 525 | 20241129 | 110700 | 13517382200 | 57100 | 57200 | 57200 | 56900 | 886 |
| 526 | 20241129 | 110600 | 13466903500 | 57200 | 57200 | 57200 | 57200 | 139 |
| 527 | 20241129 | 110500 | 13458952700 | 57200 | 57300 | 57300 | 57200 | 130 |
| 528 | 20241129 | 110400 | 13451503900 | 57300 | 57300 | 57400 | 57300 | 278 |
| 529 | 20241129 | 110300 | 13435566800 | 57400 | 57400 | 57400 | 57300 | 136 |
| 530 | 20241129 | 110200 | 13427761700 | 57400 | 57100 | 57400 | 57100 | 533 |
| 531 | 20241129 | 110100 | 13397212800 | 57100 | 57000 | 57200 | 57000 | 2286 |
| 532 | 20241129 | 110000 | 13266572000 | 57000 | 56900 | 57000 | 56900 | 219 |
| 533 | 20241129 | 105900 | 13254109900 | 57000 | 56900 | 57000 | 56900 | 530 |
| 534 | 20241129 | 105800 | 13223924500 | 56800 | 56900 | 56900 | 56800 | 104 |
| 535 | 20241129 | 105700 | 13218008500 | 56900 | 57100 | 57100 | 56800 | 3214 |
| 536 | 20241129 | 105600 | 13034772200 | 57100 | 57200 | 57200 | 57100 | 206 |
| 537 | 20241129 | 105500 | 13022999900 | 57200 | 57100 | 57200 | 57100 | 137 |
| 538 | 20241129 | 105400 | 13015163600 | 57100 | 57200 | 57200 | 57100 | 17 |
| 539 | 20241129 | 105300 | 13014191300 | 57200 | 57200 | 57200 | 57200 | 109 |
| 540 | 20241129 | 105200 | 13007956500 | 57100 | 57200 | 57200 | 57100 | 252 |
| 541 | 20241129 | 105100 | 12993555300 | 57100 | 57300 | 57300 | 57100 | 261 |
| 542 | 20241129 | 105000 | 12978652000 | 57200 | 57100 | 57300 | 57100 | 149 |
| 543 | 20241129 | 104900 | 12970141100 | 57100 | 57200 | 57400 | 57100 | 392 |
| 544 | 20241129 | 104800 | 12947695200 | 57200 | 57100 | 57200 | 57000 | 1273 |
| 545 | 20241129 | 104700 | 12874968600 | 57100 | 57300 | 57300 | 57100 | 928 |
| 546 | 20241129 | 104600 | 12821903700 | 57300 | 57200 | 57300 | 57200 | 711 |
| 547 | 20241129 | 104500 | 12781216800 | 57200 | 57300 | 57300 | 57200 | 392 |
| 548 | 20241129 | 104400 | 12758765400 | 57300 | 57300 | 57300 | 57200 | 296 |
| 549 | 20241129 | 104300 | 12741804800 | 57300 | 57300 | 57400 | 57200 | 4772 |
| 550 | 20241129 | 104200 | 12468375400 | 57400 | 57400 | 57500 | 57400 | 218 |
| 551 | 20241129 | 104100 | 12455859200 | 57400 | 57400 | 57600 | 57300 | 126 |
| 552 | 20241129 | 104000 | 12448625900 | 57400 | 57400 | 57500 | 57400 | 672 |
| 553 | 20241129 | 103900 | 12410030300 | 57500 | 57500 | 57500 | 57400 | 310 |
| 554 | 20241129 | 103800 | 12392226700 | 57500 | 57400 | 57500 | 57400 | 72 |
| 555 | 20241129 | 103700 | 12388087700 | 57500 | 57500 | 57500 | 57400 | 159 |
| 556 | 20241129 | 103600 | 12378946200 | 57500 | 57400 | 57500 | 57400 | 366 |
| 557 | 20241129 | 103500 | 12357916400 | 57400 | 57400 | 57400 | 57300 | 143 |
| 558 | 20241129 | 103400 | 12349708900 | 57400 | 57400 | 57400 | 57300 | 456 |
| 559 | 20241129 | 103300 | 12323571200 | 57400 | 57400 | 57400 | 57400 | 45 |
| 560 | 20241129 | 103200 | 12320988200 | 57400 | 57400 | 57400 | 57300 | 171 |
| 561 | 20241129 | 103100 | 12311186400 | 57300 | 57400 | 57400 | 57300 | 65 |
| 562 | 20241129 | 103000 | 12307458900 | 57300 | 57300 | 57400 | 57300 | 697 |
| 563 | 20241129 | 102900 | 12267520300 | 57300 | 57300 | 57400 | 57300 | 484 |
| 564 | 20241129 | 102800 | 12239787000 | 57300 | 57400 | 57500 | 57300 | 365 |
| 565 | 20241129 | 102700 | 12218840000 | 57400 | 57700 | 57700 | 57400 | 972 |
| 566 | 20241129 | 102600 | 12162905700 | 57700 | 57700 | 57700 | 57600 | 647 |
| 567 | 20241129 | 102500 | 12125604700 | 57600 | 57700 | 57700 | 57600 | 1456 |
| 568 | 20241129 | 102400 | 12041601000 | 57700 | 57500 | 57700 | 57400 | 1909 |
| 569 | 20241129 | 102300 | 11931697500 | 57400 | 57200 | 57400 | 57200 | 259 |
| 570 | 20241129 | 102200 | 11916836600 | 57300 | 57200 | 57400 | 57200 | 77 |
| 571 | 20241129 | 102100 | 11912425900 | 57200 | 57200 | 57300 | 57200 | 349 |
| 572 | 20241129 | 102000 | 11892438000 | 57200 | 57100 | 57200 | 57100 | 182 |
| 573 | 20241129 | 101900 | 11882033600 | 57100 | 57200 | 57200 | 57000 | 660 |
| 574 | 20241129 | 101800 | 11844347800 | 57200 | 57100 | 57300 | 57100 | 318 |
| 575 | 20241129 | 101700 | 11826174500 | 57100 | 57100 | 57300 | 57000 | 286 |
| 576 | 20241129 | 101600 | 11809815600 | 57000 | 57100 | 57100 | 57000 | 171 |
| 577 | 20241129 | 101500 | 11800058100 | 57100 | 57300 | 57300 | 57100 | 256 |
| 578 | 20241129 | 101400 | 11785421100 | 57300 | 57300 | 57300 | 57200 | 180 |
| 579 | 20241129 | 101300 | 11775118100 | 57300 | 57400 | 57400 | 57200 | 50 |
| 580 | 20241129 | 101200 | 11772251700 | 57300 | 57500 | 57500 | 57300 | 830 |
| 581 | 20241129 | 101100 | 11724670600 | 57500 | 57400 | 57500 | 57400 | 1816 |
| 582 | 20241129 | 101000 | 11620302000 | 57400 | 57400 | 57600 | 57400 | 2440 |
| 583 | 20241129 | 100900 | 11480069100 | 57300 | 57100 | 57300 | 57000 | 1136 |
| 584 | 20241129 | 100800 | 11415092300 | 57100 | 57000 | 57100 | 56900 | 402 |
| 585 | 20241129 | 100700 | 11392169600 | 57000 | 56900 | 57000 | 56800 | 172 |
| 586 | 20241129 | 100600 | 11382385300 | 56900 | 56600 | 56900 | 56500 | 937 |
| 587 | 20241129 | 100500 | 11329275400 | 56500 | 56200 | 56600 | 56200 | 1470 |
| 588 | 20241129 | 100400 | 11246422800 | 56300 | 56400 | 56600 | 56300 | 7330 |
| 589 | 20241129 | 100300 | 10833391900 | 56500 | 56700 | 56700 | 56500 | 3261 |
| 590 | 20241129 | 100200 | 10648978500 | 56700 | 56800 | 56900 | 56700 | 1615 |
| 591 | 20241129 | 100100 | 10557377000 | 56800 | 57000 | 57100 | 56800 | 2404 |
| 592 | 20241129 | 100000 | 10420493600 | 57000 | 57100 | 57200 | 57000 | 450 |
| 593 | 20241129 | 095900 | 10394807400 | 57100 | 57000 | 57100 | 57000 | 345 |
| 594 | 20241129 | 095800 | 10375117900 | 57000 | 57000 | 57000 | 56900 | 504 |
| 595 | 20241129 | 095700 | 10346411600 | 57000 | 56800 | 57000 | 56800 | 374 |
| 596 | 20241129 | 095600 | 10325136100 | 56900 | 57000 | 57000 | 56900 | 339 |
| 597 | 20241129 | 095500 | 10305843800 | 57000 | 56800 | 57000 | 56800 | 605 |
| 598 | 20241129 | 095400 | 10271381000 | 56900 | 56800 | 56900 | 56700 | 2513 |
| 599 | 20241129 | 095300 | 10128699100 | 56800 | 56900 | 57000 | 56700 | 2198 |
| 600 | 20241129 | 095200 | 10003925200 | 56800 | 56900 | 56900 | 56700 | 917 |
| 601 | 20241129 | 095100 | 9951835500 | 56900 | 56800 | 57000 | 56800 | 463 |
| 602 | 20241129 | 095000 | 9925526000 | 57000 | 56700 | 57000 | 56700 | 2923 |
| 603 | 20241129 | 094900 | 9759642400 | 56700 | 57100 | 57100 | 56700 | 6155 |
| 604 | 20241129 | 094800 | 9409834800 | 57000 | 57200 | 57200 | 56900 | 850 |
| 605 | 20241129 | 094700 | 9361341000 | 57100 | 56800 | 57100 | 56800 | 1816 |
| 606 | 20241129 | 094600 | 9257839600 | 56800 | 57300 | 57300 | 56700 | 11241 |
| 607 | 20241129 | 094500 | 8616499600 | 57300 | 57500 | 57500 | 57300 | 2263 |
| 608 | 20241129 | 094400 | 8486605100 | 57500 | 57500 | 57500 | 57400 | 586 |
| 609 | 20241129 | 094300 | 8452913100 | 57500 | 57500 | 57600 | 57400 | 735 |
| 610 | 20241129 | 094200 | 8410689300 | 57500 | 57600 | 57700 | 57500 | 288 |
| 611 | 20241129 | 094100 | 8394094300 | 57600 | 57600 | 57800 | 57500 | 446 |
| 612 | 20241129 | 094000 | 8368374400 | 57600 | 57600 | 57600 | 57400 | 1019 |
| 613 | 20241129 | 093900 | 8309828000 | 57500 | 57500 | 57600 | 57400 | 2187 |
| 614 | 20241129 | 093800 | 8184052800 | 57500 | 57400 | 57600 | 57400 | 673 |
| 615 | 20241129 | 093700 | 8145359500 | 57400 | 57400 | 57400 | 57300 | 705 |
| 616 | 20241129 | 093600 | 8104909500 | 57400 | 57400 | 57500 | 57300 | 1486 |
| 617 | 20241129 | 093500 | 8019709100 | 57400 | 57600 | 57600 | 57400 | 1138 |
| 618 | 20241129 | 093400 | 7954334800 | 57600 | 57800 | 57800 | 57600 | 710 |
| 619 | 20241129 | 093300 | 7913414700 | 57800 | 58000 | 58100 | 57800 | 833 |
| 620 | 20241129 | 093200 | 7865207900 | 58000 | 58200 | 58200 | 58000 | 1530 |
| 621 | 20241129 | 093100 | 7776385100 | 58200 | 58200 | 58200 | 58100 | 271 |
| 622 | 20241129 | 093000 | 7760619100 | 58200 | 58300 | 58300 | 58000 | 1878 |
| 623 | 20241129 | 092900 | 7651310500 | 58200 | 58200 | 58400 | 58200 | 1782 |
| 624 | 20241129 | 092800 | 7547460400 | 58200 | 58100 | 58300 | 57900 | 729 |
| 625 | 20241129 | 092700 | 7505032900 | 58100 | 58100 | 58200 | 57800 | 1314 |
| 626 | 20241129 | 092600 | 7428759900 | 58100 | 57800 | 58100 | 57800 | 1744 |
| 627 | 20241129 | 092500 | 7327833100 | 57800 | 57900 | 57900 | 57500 | 611 |
| 628 | 20241129 | 092400 | 7292545600 | 57700 | 57500 | 57900 | 57200 | 1483 |
| 629 | 20241129 | 092300 | 7207052600 | 57200 | 57600 | 57700 | 57100 | 7425 |
| 630 | 20241129 | 092200 | 6781518000 | 57500 | 57600 | 57800 | 57400 | 2352 |
| 631 | 20241129 | 092100 | 6646185600 | 57600 | 57900 | 57900 | 57600 | 2741 |
| 632 | 20241129 | 092000 | 6488237600 | 57600 | 57700 | 57900 | 57600 | 1624 |
| 633 | 20241129 | 091900 | 6394462100 | 57800 | 57700 | 57900 | 57500 | 1951 |
| 634 | 20241129 | 091800 | 6282016600 | 57800 | 57600 | 57900 | 57500 | 3294 |
| 635 | 20241129 | 091700 | 6091981700 | 57600 | 58000 | 58000 | 57600 | 2739 |
| 636 | 20241129 | 091600 | 5933785600 | 57900 | 58100 | 58200 | 57900 | 3422 |
| 637 | 20241129 | 091500 | 5735266400 | 58100 | 58300 | 58300 | 58100 | 511 |
| 638 | 20241129 | 091400 | 5705513800 | 58400 | 58300 | 58400 | 58200 | 1559 |
| 639 | 20241129 | 091300 | 5614498000 | 58200 | 58000 | 58200 | 57900 | 3057 |
| 640 | 20241129 | 091200 | 5437130100 | 58000 | 58300 | 58300 | 57900 | 2711 |
| 641 | 20241129 | 091100 | 5279831200 | 58300 | 58300 | 58300 | 57900 | 14089 |
| 642 | 20241129 | 091000 | 4460628700 | 58500 | 58600 | 58700 | 58400 | 3202 |
| 643 | 20241129 | 090900 | 4273274400 | 58600 | 58400 | 58600 | 58300 | 4628 |
| 644 | 20241129 | 090800 | 4003192400 | 58300 | 58500 | 58500 | 58300 | 2550 |
| 645 | 20241129 | 090700 | 3854361200 | 58500 | 58600 | 58600 | 58300 | 5533 |
| 646 | 20241129 | 090600 | 3531011200 | 58600 | 59000 | 59000 | 58500 | 8590 |
| 647 | 20241129 | 090500 | 3026278300 | 58900 | 59000 | 59400 | 58900 | 6270 |
| 648 | 20241129 | 090400 | 2655751700 | 59100 | 58900 | 59100 | 58600 | 5906 |
| 649 | 20241129 | 090300 | 2308048400 | 58800 | 59000 | 59100 | 58500 | 7410 |
| 650 | 20241129 | 090200 | 1872496600 | 59300 | 58500 | 59900 | 58500 | 14078 |
| 651 | 20241129 | 090100 | 1036976400 | 58600 | 58500 | 58700 | 58400 | 4794 |
| 652 | 20241129 | 090000 | 756253300 | 58500 | 58600 | 58900 | 58500 | 12700 |