34 KiB
34 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 160551 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 3 | 20230630 | 150554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 4 | 20230630 | 140552 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 5 | 20230630 | 130554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 6 | 20230630 | 120550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 7 | 20230630 | 110553 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 8 | 20230630 | 100553 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 9 | 20230630 | 090554 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220629 | 0.00 | 2630 | 20220629 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220630 | 2630 | 0.00 | 20220630 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 10 | 20230629 | 160553 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 11 | 20230629 | 150550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 12 | 20230629 | 140549 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 13 | 20230629 | 130549 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 14 | 20230629 | 120550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 15 | 20230629 | 110551 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 16 | 20230629 | 100552 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 17 | 20230629 | 090541 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220628 | 0.00 | 2630 | 20220628 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220629 | 2630 | 0.00 | 20220629 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 18 | 20230628 | 160544 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 19 | 20230628 | 150548 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 20 | 20230628 | 140545 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 21 | 20230628 | 130547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 22 | 20230628 | 120533 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 23 | 20230628 | 110550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 24 | 20230628 | 100551 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 25 | 20230628 | 090547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220627 | 0.00 | 2630 | 20220627 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220628 | 2630 | 0.00 | 20220628 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 26 | 20230627 | 160547 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 27 | 20230627 | 150551 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 28 | 20230627 | 140558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 29 | 20230627 | 130556 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 30 | 20230627 | 120558 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 31 | 20230627 | 110600 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 32 | 20230627 | 100545 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 33 | 20230627 | 090548 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220624 | 0.00 | 2630 | 20220624 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 34 | 20230626 | 160545 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 35 | 20230626 | 150550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 36 | 20230626 | 140550 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 37 | 20230626 | 130548 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 38 | 20230626 | 120546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 39 | 20230626 | 110546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 40 | 20230626 | 100546 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 41 | 20230626 | 090548 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220623 | 0.00 | 2630 | 20220623 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220627 | 2630 | 0.00 | 20220627 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 42 | 20230623 | 165810 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220622 | 0.00 | 2630 | 20220622 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220623 | 2630 | 0.00 | 20220623 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 43 | 20230623 | 140449 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220622 | 0.00 | 2630 | 20220622 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220623 | 2630 | 0.00 | 20220623 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 44 | 20230622 | 160932 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 45 | 20230622 | 150903 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 46 | 20230622 | 140751 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 47 | 20230622 | 130422 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 48 | 20230622 | 120136 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 49 | 20230622 | 110454 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 50 | 20230622 | 100716 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 51 | 20230622 | 090651 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220621 | 0.00 | 2630 | 20220621 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220622 | 2630 | 0.00 | 20220622 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 52 | 20230621 | 160952 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 53 | 20230621 | 150430 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 54 | 20230621 | 140800 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 55 | 20230621 | 130701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 56 | 20230621 | 120634 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 57 | 20230621 | 110917 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 58 | 20230621 | 100116 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 59 | 20230621 | 090144 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220620 | 0.00 | 2630 | 20220620 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220621 | 2630 | 0.00 | 20220621 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 60 | 20230620 | 160640 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 61 | 20230620 | 150548 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 62 | 20230620 | 141019 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 63 | 20230620 | 130909 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 64 | 20230620 | 121026 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 65 | 20230620 | 111015 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 66 | 20230620 | 100426 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 67 | 20230620 | 090438 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220617 | 0.00 | 2630 | 20220617 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 68 | 20230619 | 160810 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 69 | 20230619 | 150352 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 70 | 20230619 | 140606 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 71 | 20230619 | 130946 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 72 | 20230619 | 120723 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 73 | 20230619 | 110143 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 74 | 20230619 | 100137 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 75 | 20230619 | 090457 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220616 | 0.00 | 2630 | 20220616 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220620 | 2630 | 0.00 | 20220620 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 76 | 20230616 | 160755 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 77 | 20230616 | 150717 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 78 | 20230616 | 140648 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 79 | 20230616 | 130221 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 80 | 20230616 | 121031 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 81 | 20230616 | 111000 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 82 | 20230616 | 100828 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 83 | 20230616 | 090211 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220615 | 0.00 | 2630 | 20220615 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220616 | 2630 | 0.00 | 20220616 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 84 | 20230615 | 150256 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220614 | 0.00 | 2630 | 20220614 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220615 | 2630 | 0.00 | 20220615 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 85 | 20230615 | 140426 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220614 | 0.00 | 2630 | 20220614 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220615 | 2630 | 0.00 | 20220615 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 86 | 20230615 | 130913 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220614 | 0.00 | 2630 | 20220614 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220615 | 2630 | 0.00 | 20220615 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 87 | 20230615 | 120825 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220614 | 0.00 | 2630 | 20220614 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220615 | 2630 | 0.00 | 20220615 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 88 | 20230615 | 110834 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220614 | 0.00 | 2630 | 20220614 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220615 | 2630 | 0.00 | 20220615 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N | |||
| 89 | 20230611 | 184701 | 58 | 100.00 | KOSDAQ | 화학 | N | N | N | N | N | 2630 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3415 | 1845 | 2630 | 0.00 | 0.73 | 0 | 0 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 2630 | 120 | 785 | 500 | 0 | 5 | 1 | 23940660 | 630 | -1.04 | -1.50 | 12 | 0.00 | -2530.00 | -1759.00 | 2630 | 20220608 | 0.00 | 2630 | 20220608 | 0.00 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20230102 | 2630 | 0.00 | 20220609 | 2630 | 0.00 | 20220609 | 0.00 | N | 069110 | 500 | 119 억 | 175302 | N | N | 0 | N | 00 | N |