KissMeData/071090/price/prices-20230701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20230731	160624	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3915	50	2	1.29	867829270	223623	140.25	3870	3935	3785	5020	2710	3865	3880.68	1.61	0	47623	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	790	6.82	0.53	12	1.11	574.00	7378.00	5650	20230221	-30.71	3000	20230103	30.50	5650	-30.71	20230221	3000	30.50	20230103	5650	-30.71	20230221	3000	30.50	20230103	5.17	N	071090	500	100 억		324524	N	N	1	N	00	N
3	20230731	150625	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3890	25	2	0.65	840881355	216711	135.91	3870	3935	3785	5020	2710	3865	3880.20	1.61	0	46317	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	785	6.78	0.53	12	1.07	574.00	7378.00	5650	20230221	-31.15	3000	20230103	29.67	5650	-31.15	20230221	3000	29.67	20230103	5650	-31.15	20230221	3000	29.67	20230103	5.17	N	071090	500	100 억		324524	N	N	7	N	00	N
4	20230731	140627	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3895	30	2	0.78	738665330	190444	119.44	3870	3935	3785	5020	2710	3865	3878.65	1.61	0	54918	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	786	6.79	0.53	12	0.94	574.00	7378.00	5650	20230221	-31.06	3000	20230103	29.83	5650	-31.06	20230221	3000	29.83	20230103	5650	-31.06	20230221	3000	29.83	20230103	5.17	N	071090	500	100 억		324524	N	N	7	N	00	N
5	20230731	130626	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3900	35	2	0.91	655821360	169069	106.03	3870	3935	3785	5020	2710	3865	3879.02	1.61	0	48350	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	787	6.79	0.53	12	0.84	574.00	7378.00	5650	20230221	-30.97	3000	20230103	30.00	5650	-30.97	20230221	3000	30.00	20230103	5650	-30.97	20230221	3000	30.00	20230103	5.17	N	071090	500	100 억		324524	N	N	7	N	00	N
6	20230731	120633	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3910	45	2	1.16	604096670	155783	97.70	3870	3935	3785	5020	2710	3865	3877.81	1.61	0	45120	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	789	6.81	0.53	12	0.77	574.00	7378.00	5650	20230221	-30.80	3000	20230103	30.33	5650	-30.80	20230221	3000	30.33	20230103	5650	-30.80	20230221	3000	30.33	20230103	5.17	N	071090	500	100 억		324524	N	N	7	N	00	N
7	20230731	110636	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3880	15	2	0.39	487646475	125979	79.01	3870	3925	3785	5020	2710	3865	3870.86	1.61	0	42636	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	783	6.76	0.53	12	0.62	574.00	7378.00	5650	20230221	-31.33	3000	20230103	29.33	5650	-31.33	20230221	3000	29.33	20230103	5650	-31.33	20230221	3000	29.33	20230103	5.17	N	071090	500	100 억		324524	N	N	7	N	00	N
8	20230731	100632	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3885	20	2	0.52	296286650	76798	48.16	3870	3890	3785	5020	2710	3865	3858.00	1.61	0	24002	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	784	6.77	0.53	12	0.38	574.00	7378.00	5650	20230221	-31.24	3000	20230103	29.50	5650	-31.24	20230221	3000	29.50	20230103	5650	-31.24	20230221	3000	29.50	20230103	5.17	N	071090	500	100 억		324524	N	N	7	N	00	N
9	20230731	090625	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3870	5	2	0.13	8355325	2159	1.35	3870	3870	3870	5020	2710	3865	3870.00	1.61	0	-3141	4151	4007	3846	3702	3541	4080	3775	101	1155	500	2780	5	1	20191471	781	6.74	0.52	12	0.01	574.00	7378.00	5650	20230221	-31.50	3000	20230103	29.00	5650	-31.50	20230221	3000	29.00	20230103	5650	-31.50	20230221	3000	29.00	20230103	5.17	N	071090	500	100 억		324524	N	N	7	N	00	N
10	20230728	160627	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3865	115	2	3.07	608861790	157958	90.00	3685	3990	3685	4875	2625	3750	3854.58	1.60	0	157	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	780	6.73	0.52	12	0.78	574.00	7378.00	5650	20230221	-31.59	3000	20230103	28.83	5650	-31.59	20230221	3000	28.83	20230103	5650	-31.59	20230221	3000	28.83	20230103	5.50	N	071090	500	100 억		323262	N	N	7	N	00	N
11	20230728	150627	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3885	135	2	3.60	564897205	146598	83.52	3685	3990	3685	4875	2625	3750	3853.38	1.60	0	676	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	784	6.77	0.53	12	0.73	574.00	7378.00	5650	20230221	-31.24	3000	20230103	29.50	5650	-31.24	20230221	3000	29.50	20230103	5650	-31.24	20230221	3000	29.50	20230103	5.50	N	071090	500	100 억		323262	N	N	0	N	00	N
12	20230728	140624	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3925	175	2	4.67	472910025	122915	70.03	3685	3990	3685	4875	2625	3750	3847.46	1.60	0	-522	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	793	6.84	0.53	12	0.61	574.00	7378.00	5650	20230221	-30.53	3000	20230103	30.83	5650	-30.53	20230221	3000	30.83	20230103	5650	-30.53	20230221	3000	30.83	20230103	5.50	N	071090	500	100 억		323262	N	N	0	N	00	N
13	20230728	130627	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3870	120	2	3.20	329729675	86627	49.36	3685	3930	3685	4875	2625	3750	3806.32	1.60	0	14218	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	781	6.74	0.52	12	0.43	574.00	7378.00	5650	20230221	-31.50	3000	20230103	29.00	5650	-31.50	20230221	3000	29.00	20230103	5650	-31.50	20230221	3000	29.00	20230103	5.50	N	071090	500	100 억		323262	N	N	0	N	00	N
14	20230728	120624	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3920	170	2	4.53	289355225	76220	43.43	3685	3930	3685	4875	2625	3750	3796.32	1.60	0	12716	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	792	6.83	0.53	12	0.38	574.00	7378.00	5650	20230221	-30.62	3000	20230103	30.67	5650	-30.62	20230221	3000	30.67	20230103	5650	-30.62	20230221	3000	30.67	20230103	5.50	N	071090	500	100 억		323262	N	N	0	N	00	N
15	20230728	110630	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3875	125	2	3.33	230012190	60999	34.75	3685	3890	3685	4875	2625	3750	3770.75	1.60	0	10177	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	782	6.75	0.53	12	0.30	574.00	7378.00	5650	20230221	-31.42	3000	20230103	29.17	5650	-31.42	20230221	3000	29.17	20230103	5650	-31.42	20230221	3000	29.17	20230103	5.50	N	071090	500	100 억		323262	N	N	0	N	00	N
16	20230728	100621	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3800	50	2	1.33	180436145	48144	27.43	3685	3890	3685	4875	2625	3750	3747.84	1.60	0	6260	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	767	6.62	0.52	12	0.24	574.00	7378.00	5650	20230221	-32.74	3000	20230103	26.67	5650	-32.74	20230221	3000	26.67	20230103	5650	-32.74	20230221	3000	26.67	20230103	5.50	N	071090	500	100 억		323262	N	N	0	N	00	N
17	20230728	090627	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3725	-25	5	-0.67	79390110	21515	12.26	3685	3730	3685	4875	2625	3750	3689.99	1.60	0	7675	4006	3877	3716	3587	3426	3942	3652	101	1125	500	2700	5	1	20191471	752	6.49	0.50	12	0.11	574.00	7378.00	5650	20230221	-34.07	3000	20230103	24.17	5650	-34.07	20230221	3000	24.17	20230103	5650	-34.07	20230221	3000	24.17	20230103	5.50	N	071090	500	100 억		323262	N	N	0	N	00	N
18	20230727	160623	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3750	145	2	4.02	651924670	173848	40.49	3555	3845	3555	4685	2525	3605	3750.05	1.45	279	25214	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	757	6.53	0.51	12	0.86	574.00	7378.00	5650	20230221	-33.63	3000	20230103	25.00	5650	-33.63	20230221	3000	25.00	20230103	5650	-33.63	20230221	3000	25.00	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
19	20230727	150624	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3755	150	2	4.16	620608760	165502	38.54	3555	3845	3555	4685	2525	3605	3749.94	1.45	279	24234	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	758	6.54	0.51	12	0.82	574.00	7378.00	5650	20230221	-33.54	3000	20230103	25.17	5650	-33.54	20230221	3000	25.17	20230103	5650	-33.54	20230221	3000	25.17	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
20	20230727	140620	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3815	210	2	5.83	555897900	148361	34.55	3555	3845	3555	4685	2525	3605	3747.02	1.45	279	20746	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	770	6.65	0.52	12	0.73	574.00	7378.00	5650	20230221	-32.48	3000	20230103	27.17	5650	-32.48	20230221	3000	27.17	20230103	5650	-32.48	20230221	3000	27.17	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
21	20230727	130620	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3790	185	2	5.13	503508125	134558	31.34	3555	3845	3555	4685	2525	3605	3742.04	1.45	279	12068	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	765	6.60	0.51	12	0.67	574.00	7378.00	5650	20230221	-32.92	3000	20230103	26.33	5650	-32.92	20230221	3000	26.33	20230103	5650	-32.92	20230221	3000	26.33	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
22	20230727	120623	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3775	170	2	4.72	429459610	114872	26.75	3555	3845	3555	4685	2525	3605	3738.71	1.45	279	9271	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	762	6.58	0.51	12	0.57	574.00	7378.00	5650	20230221	-33.19	3000	20230103	25.83	5650	-33.19	20230221	3000	25.83	20230103	5650	-33.19	20230221	3000	25.83	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
23	20230727	110624	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3810	205	2	5.69	355669430	95429	22.22	3555	3845	3555	4685	2525	3605	3727.19	1.45	279	14133	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	769	6.64	0.52	12	0.47	574.00	7378.00	5650	20230221	-32.57	3000	20230103	27.00	5650	-32.57	20230221	3000	27.00	20230103	5650	-32.57	20230221	3000	27.00	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
24	20230727	100621	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3755	150	2	4.16	245916885	66554	15.50	3555	3760	3555	4685	2525	3605	3695.13	1.45	279	10974	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	758	6.54	0.51	12	0.33	574.00	7378.00	5650	20230221	-33.54	3000	20230103	25.17	5650	-33.54	20230221	3000	25.17	20230103	5650	-33.54	20230221	3000	25.17	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
25	20230727	090620	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3625	20	2	0.55	39389170	10944	2.55	3555	3660	3555	4685	2525	3605	3599.10	1.45	279	377	3915	3760	3660	3505	3405	3710	3455	101	1080	500	2590	5	1	20191471	732	6.32	0.49	12	0.05	574.00	7378.00	5650	20230221	-35.84	3000	20230103	20.83	5650	-35.84	20230221	3000	20.83	20230103	5650	-35.84	20230221	3000	20.83	20230103	5.68	N	071090	500	100 억		292871	N	N	0	N	00	N
26	20230726	160619	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3605	-215	5	-5.63	1558460355	426107	191.33	3790	3815	3560	4965	2675	3820	3657.54	1.45	0	6107	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	728	6.28	0.49	12	2.11	574.00	7378.00	5650	20230221	-36.19	3000	20230103	20.17	5650	-36.19	20230221	3000	20.17	20230103	5650	-36.19	20230221	3000	20.17	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
27	20230726	150623	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3625	-195	5	-5.10	1496226470	408846	183.58	3790	3815	3560	4965	2675	3820	3659.63	1.45	0	1821	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	732	6.32	0.49	12	2.02	574.00	7378.00	5650	20230221	-35.84	3000	20230103	20.83	5650	-35.84	20230221	3000	20.83	20230103	5650	-35.84	20230221	3000	20.83	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
28	20230726	140619	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3580	-240	5	-6.28	1428572445	390152	175.19	3790	3815	3560	4965	2675	3820	3661.58	1.45	0	1422	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	723	6.24	0.49	12	1.93	574.00	7378.00	5650	20230221	-36.64	3000	20230103	19.33	5650	-36.64	20230221	3000	19.33	20230103	5650	-36.64	20230221	3000	19.33	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
29	20230726	130618	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3630	-190	5	-4.97	1174330390	319728	143.56	3790	3815	3605	4965	2675	3820	3672.90	1.45	0	38238	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	733	6.32	0.49	12	1.58	574.00	7378.00	5650	20230221	-35.75	3000	20230103	21.00	5650	-35.75	20230221	3000	21.00	20230103	5650	-35.75	20230221	3000	21.00	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
30	20230726	120619	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3685	-135	5	-3.53	983624000	267217	119.99	3790	3815	3630	4965	2675	3820	3680.99	1.45	0	47331	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	744	6.42	0.50	12	1.32	574.00	7378.00	5650	20230221	-34.78	3000	20230103	22.83	5650	-34.78	20230221	3000	22.83	20230103	5650	-34.78	20230221	3000	22.83	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
31	20230726	110615	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3720	-100	5	-2.62	847498220	230138	103.34	3790	3815	3630	4965	2675	3820	3682.57	1.45	0	28653	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	751	6.48	0.50	12	1.14	574.00	7378.00	5650	20230221	-34.16	3000	20230103	24.00	5650	-34.16	20230221	3000	24.00	20230103	5650	-34.16	20230221	3000	24.00	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
32	20230726	100620	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3670	-150	5	-3.93	543046395	146974	65.99	3790	3815	3630	4965	2675	3820	3694.85	1.45	0	18007	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	741	6.39	0.50	12	0.73	574.00	7378.00	5650	20230221	-35.04	3000	20230103	22.33	5650	-35.04	20230221	3000	22.33	20230103	5650	-35.04	20230221	3000	22.33	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
33	20230726	090615	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3780	-40	5	-1.05	90637030	24035	10.79	3790	3815	3745	4965	2675	3820	3771.04	1.45	0	-10026	4010	3915	3855	3760	3700	3885	3730	101	1145	500	2750	5	1	20191471	763	6.59	0.51	12	0.12	574.00	7378.00	5650	20230221	-33.10	3000	20230103	26.00	5650	-33.10	20230221	3000	26.00	20230103	5650	-33.10	20230221	3000	26.00	20230103	5.88	N	071090	500	100 억		292592	N	N	14	N	00	N
34	20230725	160614	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3820	-80	5	-2.05	846752965	219275	95.84	3875	3950	3795	5070	2730	3900	3861.66	1.36	0	18546	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	771	6.66	0.52	12	1.09	574.00	7378.00	5650	20230221	-32.39	3000	20230103	27.33	5650	-32.39	20230221	3000	27.33	20230103	5650	-32.39	20230221	3000	27.33	20230103	6.00	N	071090	500	100 억		274080	N	N	14	N	00	N
35	20230725	150608	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3810	-90	5	-2.31	748381030	193433	84.55	3875	3950	3810	5070	2730	3900	3868.94	1.36	0	13489	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	769	6.64	0.52	12	0.96	574.00	7378.00	5650	20230221	-32.57	3000	20230103	27.00	5650	-32.57	20230221	3000	27.00	20230103	5650	-32.57	20230221	3000	27.00	20230103	6.00	N	071090	500	100 억		274080	N	N	0	N	00	N
36	20230725	140609	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3895	-5	5	-0.13	470482870	121228	52.99	3875	3950	3855	5070	2730	3900	3880.98	1.36	0	17910	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	786	6.79	0.53	12	0.60	574.00	7378.00	5650	20230221	-31.06	3000	20230103	29.83	5650	-31.06	20230221	3000	29.83	20230103	5650	-31.06	20230221	3000	29.83	20230103	6.00	N	071090	500	100 억		274080	N	N	0	N	00	N
37	20230725	130615	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3870	-30	5	-0.77	353806910	91109	39.82	3875	3950	3855	5070	2730	3900	3883.34	1.36	0	12594	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	781	6.74	0.52	12	0.45	574.00	7378.00	5650	20230221	-31.50	3000	20230103	29.00	5650	-31.50	20230221	3000	29.00	20230103	5650	-31.50	20230221	3000	29.00	20230103	6.00	N	071090	500	100 억		274080	N	N	0	N	00	N
38	20230725	120614	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3900	0	3	0.00	293546390	75565	33.03	3875	3950	3855	5070	2730	3900	3884.69	1.36	0	8828	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	787	6.79	0.53	12	0.37	574.00	7378.00	5650	20230221	-30.97	3000	20230103	30.00	5650	-30.97	20230221	3000	30.00	20230103	5650	-30.97	20230221	3000	30.00	20230103	6.00	N	071090	500	100 억		274080	N	N	0	N	00	N
39	20230725	110612	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3865	-35	5	-0.90	235194310	60510	26.45	3875	3950	3855	5070	2730	3900	3886.87	1.36	0	3708	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	780	6.73	0.52	12	0.30	574.00	7378.00	5650	20230221	-31.59	3000	20230103	28.83	5650	-31.59	20230221	3000	28.83	20230103	5650	-31.59	20230221	3000	28.83	20230103	6.00	N	071090	500	100 억		274080	N	N	0	N	00	N
40	20230725	100612	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3915	15	2	0.38	135022590	34682	15.16	3875	3950	3855	5070	2730	3900	3893.16	1.36	0	5196	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	790	6.82	0.53	12	0.17	574.00	7378.00	5650	20230221	-30.71	3000	20230103	30.50	5650	-30.71	20230221	3000	30.50	20230103	5650	-30.71	20230221	3000	30.50	20230103	6.00	N	071090	500	100 억		274080	N	N	0	N	00	N
41	20230725	090611	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3900	0	3	0.00	26586325	6805	2.97	3875	3950	3875	5070	2730	3900	3906.88	1.36	0	3384	4010	3955	3895	3840	3780	3925	3810	101	1170	500	2800	5	1	20191471	787	6.79	0.53	12	0.03	574.00	7378.00	5650	20230221	-30.97	3000	20230103	30.00	5650	-30.97	20230221	3000	30.00	20230103	5650	-30.97	20230221	3000	30.00	20230103	6.00	N	071090	500	100 억		274080	N	N	0	N	00	N
42	20230724	160614	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3900	-85	5	-2.13	878891390	225631	163.41	3940	3950	3835	5180	2790	3985	3895.23	1.08	0	57520	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	787	6.79	0.53	12	1.12	574.00	7378.00	5650	20230221	-30.97	3000	20230103	30.00	5650	-30.97	20230221	3000	30.00	20230103	5650	-30.97	20230221	3000	30.00	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
43	20230724	150610	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3910	-75	5	-1.88	846077025	217229	157.32	3940	3950	3835	5180	2790	3985	3894.83	1.08	0	55432	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	789	6.81	0.53	12	1.08	574.00	7378.00	5650	20230221	-30.80	3000	20230103	30.33	5650	-30.80	20230221	3000	30.33	20230103	5650	-30.80	20230221	3000	30.33	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
44	20230724	140608	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3900	-85	5	-2.13	762019440	195650	141.70	3940	3950	3835	5180	2790	3985	3894.77	1.08	0	39925	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	787	6.79	0.53	12	0.97	574.00	7378.00	5650	20230221	-30.97	3000	20230103	30.00	5650	-30.97	20230221	3000	30.00	20230103	5650	-30.97	20230221	3000	30.00	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
45	20230724	130608	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3910	-75	5	-1.88	641949145	164750	119.32	3940	3950	3835	5180	2790	3985	3896.46	1.08	0	40616	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	789	6.81	0.53	12	0.82	574.00	7378.00	5650	20230221	-30.80	3000	20230103	30.33	5650	-30.80	20230221	3000	30.33	20230103	5650	-30.80	20230221	3000	30.33	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
46	20230724	120609	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3930	-55	5	-1.38	555388315	142640	103.30	3940	3950	3835	5180	2790	3985	3893.59	1.08	0	30034	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	794	6.85	0.53	12	0.71	574.00	7378.00	5650	20230221	-30.44	3000	20230103	31.00	5650	-30.44	20230221	3000	31.00	20230103	5650	-30.44	20230221	3000	31.00	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
47	20230724	110613	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3920	-65	5	-1.63	515657270	132524	95.98	3940	3950	3835	5180	2790	3985	3890.99	1.08	0	29841	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	792	6.83	0.53	12	0.66	574.00	7378.00	5650	20230221	-30.62	3000	20230103	30.67	5650	-30.62	20230221	3000	30.67	20230103	5650	-30.62	20230221	3000	30.67	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
48	20230724	100606	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3910	-75	5	-1.88	430454705	110781	80.23	3940	3950	3835	5180	2790	3985	3885.57	1.08	0	20349	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	789	6.81	0.53	12	0.55	574.00	7378.00	5650	20230221	-30.80	3000	20230103	30.33	5650	-30.80	20230221	3000	30.33	20230103	5650	-30.80	20230221	3000	30.33	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
49	20230724	090610	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3890	-95	5	-2.38	95362110	24381	17.66	3940	3950	3880	5180	2790	3985	3911.10	1.08	0	-17472	4091	4037	3991	3937	3891	4065	3965	101	1195	500	2860	5	1	20191471	785	6.78	0.53	12	0.12	574.00	7378.00	5650	20230221	-31.15	3000	20230103	29.67	5650	-31.15	20230221	3000	29.67	20230103	5650	-31.15	20230221	3000	29.67	20230103	6.04	N	071090	500	100 억		217108	N	N	0	N	00	N
50	20230721	160604	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3985	-15	5	-0.38	517789180	129853	105.69	3950	4045	3945	5200	2800	4000	3987.50	1.10	0	-5027	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	805	6.94	0.54	12	0.64	574.00	7378.00	5650	20230221	-29.47	3000	20230103	32.83	5650	-29.47	20230221	3000	32.83	20230103	5650	-29.47	20230221	3000	32.83	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
51	20230721	150607	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3955	-45	5	-1.12	453146580	113576	92.44	3950	4045	3945	5200	2800	4000	3989.81	1.10	0	1075	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	799	6.89	0.54	12	0.56	574.00	7378.00	5650	20230221	-30.00	3000	20230103	31.83	5650	-30.00	20230221	3000	31.83	20230103	5650	-30.00	20230221	3000	31.83	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
52	20230721	140603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3990	-10	5	-0.25	380362635	95260	77.54	3950	4045	3945	5200	2800	4000	3992.89	1.10	0	2731	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	806	6.95	0.54	12	0.47	574.00	7378.00	5650	20230221	-29.38	3000	20230103	33.00	5650	-29.38	20230221	3000	33.00	20230103	5650	-29.38	20230221	3000	33.00	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
53	20230721	130605	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4025	25	2	0.62	318794965	79886	65.02	3950	4045	3945	5200	2800	4000	3990.62	1.10	0	4474	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	813	7.01	0.55	12	0.40	574.00	7378.00	5650	20230221	-28.76	3000	20230103	34.17	5650	-28.76	20230221	3000	34.17	20230103	5650	-28.76	20230221	3000	34.17	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
54	20230721	120612	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4030	30	2	0.75	265604365	66645	54.25	3950	4045	3945	5200	2800	4000	3985.36	1.10	0	3509	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	814	7.02	0.55	12	0.33	574.00	7378.00	5650	20230221	-28.67	3000	20230103	34.33	5650	-28.67	20230221	3000	34.33	20230103	5650	-28.67	20230221	3000	34.33	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
55	20230721	110609	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4000	0	3	0.00	213213460	53620	43.64	3950	4015	3945	5200	2800	4000	3976.38	1.10	0	-4368	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	808	6.97	0.54	12	0.27	574.00	7378.00	5650	20230221	-29.20	3000	20230103	33.33	5650	-29.20	20230221	3000	33.33	20230103	5650	-29.20	20230221	3000	33.33	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
56	20230721	100608	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3990	-10	5	-0.25	164730160	41484	33.77	3950	4015	3945	5200	2800	4000	3970.93	1.10	0	-5406	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	806	6.95	0.54	12	0.21	574.00	7378.00	5650	20230221	-29.38	3000	20230103	33.00	5650	-29.38	20230221	3000	33.00	20230103	5650	-29.38	20230221	3000	33.00	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
57	20230721	090609	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3975	-25	5	-0.62	43710915	11052	9.00	3950	3980	3950	5200	2800	4000	3955.02	1.10	0	5780	4080	4040	3980	3940	3880	4060	3960	101	1200	500	2880	5	1	20191471	803	6.93	0.54	12	0.05	574.00	7378.00	5650	20230221	-29.65	3000	20230103	32.50	5650	-29.65	20230221	3000	32.50	20230103	5650	-29.65	20230221	3000	32.50	20230103	6.09	N	071090	500	100 억		222437	N	N	2	N	00	N
58	20230720	160603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4000	35	2	0.88	481072570	121406	45.31	3945	4020	3920	5150	2780	3965	3962.49	1.05	0	9998	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	808	6.97	0.54	12	0.60	574.00	7378.00	5650	20230221	-29.20	3000	20230103	33.33	5650	-29.20	20230221	3000	33.33	20230103	5650	-29.20	20230221	3000	33.33	20230103	6.12	N	071090	500	100 억		211929	N	N	2	N	00	N
59	20230720	150603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3990	25	2	0.63	444285080	112193	41.87	3945	4020	3920	5150	2780	3965	3960.01	1.05	0	10450	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	806	6.95	0.54	12	0.56	574.00	7378.00	5650	20230221	-29.38	3000	20230103	33.00	5650	-29.38	20230221	3000	33.00	20230103	5650	-29.38	20230221	3000	33.00	20230103	6.12	N	071090	500	100 억		211929	N	N	3	N	00	N
60	20230720	140602	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3995	30	2	0.76	421959200	106596	39.79	3945	4020	3920	5150	2780	3965	3958.49	1.05	0	9929	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	807	6.96	0.54	12	0.53	574.00	7378.00	5650	20230221	-29.29	3000	20230103	33.17	5650	-29.29	20230221	3000	33.17	20230103	5650	-29.29	20230221	3000	33.17	20230103	6.12	N	071090	500	100 억		211929	N	N	3	N	00	N
61	20230720	130601	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3995	30	2	0.76	358619850	90767	33.88	3945	3995	3920	5150	2780	3965	3950.99	1.05	0	14261	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	807	6.96	0.54	12	0.45	574.00	7378.00	5650	20230221	-29.29	3000	20230103	33.17	5650	-29.29	20230221	3000	33.17	20230103	5650	-29.29	20230221	3000	33.17	20230103	6.12	N	071090	500	100 억		211929	N	N	3	N	00	N
62	20230720	120607	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3965	0	3	0.00	323417420	81924	30.58	3945	3985	3920	5150	2780	3965	3947.77	1.05	0	11760	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	801	6.91	0.54	12	0.41	574.00	7378.00	5650	20230221	-29.82	3000	20230103	32.17	5650	-29.82	20230221	3000	32.17	20230103	5650	-29.82	20230221	3000	32.17	20230103	6.12	N	071090	500	100 억		211929	N	N	3	N	00	N
63	20230720	110605	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3945	-20	5	-0.50	294934140	74754	27.90	3945	3970	3920	5150	2780	3965	3945.40	1.05	0	7311	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	797	6.87	0.53	12	0.37	574.00	7378.00	5650	20230221	-30.18	3000	20230103	31.50	5650	-30.18	20230221	3000	31.50	20230103	5650	-30.18	20230221	3000	31.50	20230103	6.12	N	071090	500	100 억		211929	N	N	3	N	00	N
64	20230720	100600	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3950	-15	5	-0.38	121323440	30741	11.47	3945	3965	3925	5150	2780	3965	3946.63	1.05	0	-3997	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	798	6.88	0.54	12	0.15	574.00	7378.00	5650	20230221	-30.09	3000	20230103	31.67	5650	-30.09	20230221	3000	31.67	20230103	5650	-30.09	20230221	3000	31.67	20230103	6.12	N	071090	500	100 억		211929	N	N	3	N	00	N
65	20230720	090600	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3965	0	3	0.00	31831390	8066	3.01	3945	3965	3935	5150	2780	3965	3946.37	1.05	0	-1078	4161	4062	4006	3907	3851	4035	3880	101	1185	500	2850	5	1	20191471	801	6.91	0.54	12	0.04	574.00	7378.00	5650	20230221	-29.82	3000	20230103	32.17	5650	-29.82	20230221	3000	32.17	20230103	5650	-29.82	20230221	3000	32.17	20230103	6.12	N	071090	500	100 억		211929	N	N	3	N	00	N
66	20230719	160611	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3965	-110	5	-2.70	1015573210	253713	103.77	4080	4105	3950	5290	2855	4075	4002.85	1.15	0	-22222	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	801	6.91	0.54	12	1.26	574.00	7378.00	5650	20230221	-29.82	3000	20230103	32.17	5650	-29.82	20230221	3000	32.17	20230103	5650	-29.82	20230221	3000	32.17	20230103	6.09	N	071090	500	100 억		231505	N	N	3	N	00	N
67	20230719	150611	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3960	-115	5	-2.82	959416655	239546	97.98	4080	4105	3950	5290	2855	4075	4005.15	1.15	0	-21263	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	800	6.90	0.54	12	1.19	574.00	7378.00	5650	20230221	-29.91	3000	20230103	32.00	5650	-29.91	20230221	3000	32.00	20230103	5650	-29.91	20230221	3000	32.00	20230103	6.09	N	071090	500	100 억		231505	N	N	18	N	00	N
68	20230719	140611	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	3955	-120	5	-2.94	872007800	217477	88.95	4080	4105	3950	5290	2855	4075	4009.66	1.15	0	-15832	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	799	6.89	0.54	12	1.08	574.00	7378.00	5650	20230221	-30.00	3000	20230103	31.83	5650	-30.00	20230221	3000	31.83	20230103	5650	-30.00	20230221	3000	31.83	20230103	6.09	N	071090	500	100 억		231505	N	N	18	N	00	N
69	20230719	130606	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4000	-75	5	-1.84	637607445	158770	64.94	4080	4105	3990	5290	2855	4075	4015.92	1.15	0	-11487	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	808	6.97	0.54	12	0.79	574.00	7378.00	5650	20230221	-29.20	3000	20230103	33.33	5650	-29.20	20230221	3000	33.33	20230103	5650	-29.20	20230221	3000	33.33	20230103	6.09	N	071090	500	100 억		231505	N	N	18	N	00	N
70	20230719	120611	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4015	-60	5	-1.47	563708365	140313	57.39	4080	4105	3990	5290	2855	4075	4017.51	1.15	0	-3273	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	811	6.99	0.54	12	0.69	574.00	7378.00	5650	20230221	-28.94	3000	20230103	33.83	5650	-28.94	20230221	3000	33.83	20230103	5650	-28.94	20230221	3000	33.83	20230103	6.09	N	071090	500	100 억		231505	N	N	18	N	00	N
71	20230719	110612	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4040	-35	5	-0.86	451246615	112226	45.90	4080	4105	3990	5290	2855	4075	4020.87	1.15	0	-5467	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	816	7.04	0.55	12	0.56	574.00	7378.00	5650	20230221	-28.50	3000	20230103	34.67	5650	-28.50	20230221	3000	34.67	20230103	5650	-28.50	20230221	3000	34.67	20230103	6.09	N	071090	500	100 억		231505	N	N	18	N	00	N
72	20230719	100607	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4005	-70	5	-1.72	337860955	84030	34.37	4080	4105	3990	5290	2855	4075	4020.72	1.15	0	-10470	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	809	6.98	0.54	12	0.42	574.00	7378.00	5650	20230221	-29.12	3000	20230103	33.50	5650	-29.12	20230221	3000	33.50	20230103	5650	-29.12	20230221	3000	33.50	20230103	6.09	N	071090	500	100 억		231505	N	N	18	N	00	N
73	20230719	090607	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4040	-35	5	-0.86	21250420	5236	2.14	4080	4100	4025	5290	2855	4075	4058.52	1.15	0	-2656	4281	4177	4111	4007	3941	4145	3975	101	1217	500	2930	5	1	20191471	816	7.04	0.55	12	0.03	574.00	7378.00	5650	20230221	-28.50	3000	20230103	34.67	5650	-28.50	20230221	3000	34.67	20230103	5650	-28.50	20230221	3000	34.67	20230103	6.09	N	071090	500	100 억		231505	N	N	18	N	00	N
74	20230718	160606	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4075	-110	5	-2.63	984772795	240226	169.91	4155	4215	4045	5440	2930	4185	4099.65	1.42	0	-55174	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	823	7.10	0.55	12	1.19	574.00	7378.00	5650	20230221	-27.88	3000	20230103	35.83	5650	-27.88	20230221	3000	35.83	20230103	5650	-27.88	20230221	3000	35.83	20230103	6.14	N	071090	500	100 억		286560	N	N	18	N	00	N
75	20230718	150606	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4060	-125	5	-2.99	919965015	224289	158.63	4155	4215	4045	5440	2930	4185	4101.69	1.42	0	-53311	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	820	7.07	0.55	12	1.11	574.00	7378.00	5650	20230221	-28.14	3000	20230103	35.33	5650	-28.14	20230221	3000	35.33	20230103	5650	-28.14	20230221	3000	35.33	20230103	6.14	N	071090	500	100 억		286560	N	N	52	N	00	N
76	20230718	140603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4080	-105	5	-2.51	862913780	210285	148.73	4155	4215	4045	5440	2930	4185	4103.54	1.42	0	-50816	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	824	7.11	0.55	12	1.04	574.00	7378.00	5650	20230221	-27.79	3000	20230103	36.00	5650	-27.79	20230221	3000	36.00	20230103	5650	-27.79	20230221	3000	36.00	20230103	6.14	N	071090	500	100 억		286560	N	N	52	N	00	N
77	20230718	130603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4065	-120	5	-2.87	774816545	188643	133.42	4155	4215	4045	5440	2930	4185	4107.32	1.42	0	-41612	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	821	7.08	0.55	12	0.93	574.00	7378.00	5650	20230221	-28.05	3000	20230103	35.50	5650	-28.05	20230221	3000	35.50	20230103	5650	-28.05	20230221	3000	35.50	20230103	6.14	N	071090	500	100 억		286560	N	N	52	N	00	N
78	20230718	120608	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4050	-135	5	-3.23	660301540	160398	113.45	4155	4215	4050	5440	2930	4185	4116.64	1.42	0	-33117	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	818	7.06	0.55	12	0.79	574.00	7378.00	5650	20230221	-28.32	3000	20230103	35.00	5650	-28.32	20230221	3000	35.00	20230103	5650	-28.32	20230221	3000	35.00	20230103	6.14	N	071090	500	100 억		286560	N	N	52	N	00	N
79	20230718	110608	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4070	-115	5	-2.75	524751020	127034	89.85	4155	4215	4055	5440	2930	4185	4130.79	1.42	0	-18614	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	822	7.09	0.55	12	0.63	574.00	7378.00	5650	20230221	-27.96	3000	20230103	35.67	5650	-27.96	20230221	3000	35.67	20230103	5650	-27.96	20230221	3000	35.67	20230103	6.14	N	071090	500	100 억		286560	N	N	52	N	00	N
80	20230718	100602	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4090	-95	5	-2.27	323606895	77818	55.04	4155	4215	4090	5440	2930	4185	4158.51	1.42	0	-11102	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	826	7.13	0.55	12	0.39	574.00	7378.00	5650	20230221	-27.61	3000	20230103	36.33	5650	-27.61	20230221	3000	36.33	20230103	5650	-27.61	20230221	3000	36.33	20230103	6.14	N	071090	500	100 억		286560	N	N	52	N	00	N
81	20230718	090602	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4180	-5	5	-0.12	57989590	13853	9.80	4155	4215	4155	5440	2930	4185	4186.07	1.42	0	-2652	4355	4270	4210	4125	4065	4240	4095	101	1255	500	3010	5	1	20191471	844	7.28	0.57	12	0.07	574.00	7378.00	5650	20230221	-26.02	3000	20230103	39.33	5650	-26.02	20230221	3000	39.33	20230103	5650	-26.02	20230221	3000	39.33	20230103	6.14	N	071090	500	100 억		286560	N	N	52	N	00	N
82	20230717	160604	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4185	-5	5	-0.12	593583535	141306	57.97	4190	4295	4150	5440	2935	4190	4200.72	1.45	0	-6839	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	845	7.29	0.57	12	0.70	574.00	7378.00	5650	20230221	-25.93	3000	20230103	39.50	5650	-25.93	20230221	3000	39.50	20230103	5650	-25.93	20230221	3000	39.50	20230103	6.09	N	071090	500	100 억		292057	N	N	52	N	00	N
83	20230717	150600	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4180	-10	5	-0.24	573884350	136602	56.04	4190	4295	4150	5440	2935	4190	4201.14	1.45	0	-4656	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	844	7.28	0.57	12	0.68	574.00	7378.00	5650	20230221	-26.02	3000	20230103	39.33	5650	-26.02	20230221	3000	39.33	20230103	5650	-26.02	20230221	3000	39.33	20230103	6.09	N	071090	500	100 억		292057	N	N	1	N	00	N
84	20230717	140603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4190	0	3	0.00	505771040	120307	49.36	4190	4295	4150	5440	2935	4190	4204.00	1.45	0	437	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	846	7.30	0.57	12	0.60	574.00	7378.00	5650	20230221	-25.84	3000	20230103	39.67	5650	-25.84	20230221	3000	39.67	20230103	5650	-25.84	20230221	3000	39.67	20230103	6.09	N	071090	500	100 억		292057	N	N	1	N	00	N
85	20230717	130558	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4200	10	2	0.24	474714900	112897	46.32	4190	4295	4150	5440	2935	4190	4204.85	1.45	0	4100	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	848	7.32	0.57	12	0.56	574.00	7378.00	5650	20230221	-25.66	3000	20230103	40.00	5650	-25.66	20230221	3000	40.00	20230103	5650	-25.66	20230221	3000	40.00	20230103	6.09	N	071090	500	100 억		292057	N	N	1	N	00	N
86	20230717	120605	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4215	25	2	0.60	429670040	102170	41.92	4190	4295	4150	5440	2935	4190	4205.44	1.45	0	4598	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	851	7.34	0.57	12	0.51	574.00	7378.00	5650	20230221	-25.40	3000	20230103	40.50	5650	-25.40	20230221	3000	40.50	20230103	5650	-25.40	20230221	3000	40.50	20230103	6.09	N	071090	500	100 억		292057	N	N	1	N	00	N
87	20230717	110558	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4210	20	2	0.48	389201035	92558	37.97	4190	4295	4150	5440	2935	4190	4204.94	1.45	0	4395	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	850	7.33	0.57	12	0.46	574.00	7378.00	5650	20230221	-25.49	3000	20230103	40.33	5650	-25.49	20230221	3000	40.33	20230103	5650	-25.49	20230221	3000	40.33	20230103	6.09	N	071090	500	100 억		292057	N	N	1	N	00	N
88	20230717	100559	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4215	25	2	0.60	293455785	69832	28.65	4190	4295	4150	5440	2935	4190	4202.31	1.45	0	1345	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	851	7.34	0.57	12	0.35	574.00	7378.00	5650	20230221	-25.40	3000	20230103	40.50	5650	-25.40	20230221	3000	40.50	20230103	5650	-25.40	20230221	3000	40.50	20230103	6.09	N	071090	500	100 억		292057	N	N	1	N	00	N
89	20230717	090557	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4170	-20	5	-0.48	46706635	11198	4.59	4190	4200	4150	5440	2935	4190	4170.98	1.45	0	6169	4476	4332	4256	4112	4036	4295	4075	101	1252	500	3010	5	1	20191471	842	7.26	0.57	12	0.06	574.00	7378.00	5650	20230221	-26.19	3000	20230103	39.00	5650	-26.19	20230221	3000	39.00	20230103	5650	-26.19	20230221	3000	39.00	20230103	6.09	N	071090	500	100 억		292057	N	N	1	N	00	N
90	20230714	160557	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4190	-105	5	-2.44	1031214090	242970	133.48	4300	4400	4180	5580	3010	4295	4244.65	1.76	0	-63636	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	846	7.30	0.57	12	1.20	574.00	7378.00	5650	20230221	-25.84	3000	20230103	39.67	5650	-25.84	20230221	3000	39.67	20230103	5650	-25.84	20230221	3000	39.67	20230103	6.05	N	071090	500	100 억		354966	N	N	1	N	00	N
91	20230714	150601	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4200	-95	5	-2.21	967119370	227668	125.08	4300	4400	4180	5580	3010	4295	4247.94	1.76	0	-62172	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	848	7.32	0.57	12	1.13	574.00	7378.00	5650	20230221	-25.66	3000	20230103	40.00	5650	-25.66	20230221	3000	40.00	20230103	5650	-25.66	20230221	3000	40.00	20230103	6.05	N	071090	500	100 억		354966	N	N	64	N	00	N
92	20230714	140603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4215	-80	5	-1.86	829508675	194809	107.03	4300	4400	4185	5580	3010	4295	4258.06	1.76	0	-59338	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	851	7.34	0.57	12	0.96	574.00	7378.00	5650	20230221	-25.40	3000	20230103	40.50	5650	-25.40	20230221	3000	40.50	20230103	5650	-25.40	20230221	3000	40.50	20230103	6.05	N	071090	500	100 억		354966	N	N	64	N	00	N
93	20230714	130554	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4220	-75	5	-1.75	664881555	155735	85.56	4300	4400	4210	5580	3010	4295	4269.31	1.76	0	-48428	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	852	7.35	0.57	12	0.77	574.00	7378.00	5650	20230221	-25.31	3000	20230103	40.67	5650	-25.31	20230221	3000	40.67	20230103	5650	-25.31	20230221	3000	40.67	20230103	6.05	N	071090	500	100 억		354966	N	N	64	N	00	N
94	20230714	120556	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4225	-70	5	-1.63	600190940	140412	77.14	4300	4400	4210	5580	3010	4295	4274.50	1.76	0	-43076	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	853	7.36	0.57	12	0.70	574.00	7378.00	5650	20230221	-25.22	3000	20230103	40.83	5650	-25.22	20230221	3000	40.83	20230103	5650	-25.22	20230221	3000	40.83	20230103	6.05	N	071090	500	100 억		354966	N	N	64	N	00	N
95	20230714	110601	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4240	-55	5	-1.28	517362425	120825	66.38	4300	4400	4210	5580	3010	4295	4281.92	1.76	0	-36730	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	856	7.39	0.57	12	0.60	574.00	7378.00	5650	20230221	-24.96	3000	20230103	41.33	5650	-24.96	20230221	3000	41.33	20230103	5650	-24.96	20230221	3000	41.33	20230103	6.05	N	071090	500	100 억		354966	N	N	64	N	00	N
96	20230714	100603	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4285	-10	5	-0.23	388147560	90412	49.67	4300	4400	4210	5580	3010	4295	4293.10	1.76	0	-29274	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	865	7.47	0.58	12	0.45	574.00	7378.00	5650	20230221	-24.16	3000	20230103	42.83	5650	-24.16	20230221	3000	42.83	20230103	5650	-24.16	20230221	3000	42.83	20230103	6.05	N	071090	500	100 억		354966	N	N	64	N	00	N
97	20230714	090600	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4210	-85	5	-1.98	65935310	15395	8.46	4300	4305	4210	5580	3010	4295	4282.90	1.76	0	-10088	4441	4367	4311	4237	4181	4340	4210	101	1285	500	3090	5	1	20191471	850	7.33	0.57	12	0.08	574.00	7378.00	5650	20230221	-25.49	3000	20230103	40.33	5650	-25.49	20230221	3000	40.33	20230103	5650	-25.49	20230221	3000	40.33	20230103	6.05	N	071090	500	100 억		354966	N	N	64	N	00	N
98	20230713	160556	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4295	-45	5	-1.04	781356265	181275	55.61	4325	4385	4255	5640	3040	4340	4310.34	1.82	0	-5366	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	867	7.48	0.58	12	0.90	574.00	7378.00	5650	20230221	-23.98	3000	20230103	43.17	5650	-23.98	20230221	3000	43.17	20230103	5650	-23.98	20230221	3000	43.17	20230103	6.12	N	071090	500	100 억		368201	N	N	64	N	00	N
99	20230713	150553	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4275	-65	5	-1.50	694097640	160889	49.35	4325	4385	4255	5640	3040	4340	4314.14	1.82	0	761	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	863	7.45	0.58	12	0.80	574.00	7378.00	5650	20230221	-24.34	3000	20230103	42.50	5650	-24.34	20230221	3000	42.50	20230103	5650	-24.34	20230221	3000	42.50	20230103	6.12	N	071090	500	100 억		368201	N	N	1	N	00	N
100	20230713	140552	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4300	-40	5	-0.92	610307060	141281	43.34	4325	4385	4255	5640	3040	4340	4319.81	1.82	0	6103	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	868	7.49	0.58	12	0.70	574.00	7378.00	5650	20230221	-23.89	3000	20230103	43.33	5650	-23.89	20230221	3000	43.33	20230103	5650	-23.89	20230221	3000	43.33	20230103	6.12	N	071090	500	100 억		368201	N	N	1	N	00	N
101	20230713	130555	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4310	-30	5	-0.69	460522155	106319	32.61	4325	4385	4295	5640	3040	4340	4331.51	1.82	0	10690	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	870	7.51	0.58	12	0.53	574.00	7378.00	5650	20230221	-23.72	3000	20230103	43.67	5650	-23.72	20230221	3000	43.67	20230103	5650	-23.72	20230221	3000	43.67	20230103	6.12	N	071090	500	100 억		368201	N	N	1	N	00	N
102	20230713	120550	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4325	-15	5	-0.35	358144480	82553	25.32	4325	4385	4310	5640	3040	4340	4338.36	1.82	0	19698	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	873	7.53	0.59	12	0.41	574.00	7378.00	5650	20230221	-23.45	3000	20230103	44.17	5650	-23.45	20230221	3000	44.17	20230103	5650	-23.45	20230221	3000	44.17	20230103	6.12	N	071090	500	100 억		368201	N	N	1	N	00	N
103	20230713	110555	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4355	15	2	0.35	277162805	63857	19.59	4325	4385	4310	5640	3040	4340	4340.37	1.82	0	14808	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	879	7.59	0.59	12	0.32	574.00	7378.00	5650	20230221	-22.92	3000	20230103	45.17	5650	-22.92	20230221	3000	45.17	20230103	5650	-22.92	20230221	3000	45.17	20230103	6.12	N	071090	500	100 억		368201	N	N	1	N	00	N
104	20230713	100553	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4365	25	2	0.58	227143875	52358	16.06	4325	4385	4310	5640	3040	4340	4338.28	1.82	0	12156	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	881	7.60	0.59	12	0.26	574.00	7378.00	5650	20230221	-22.74	3000	20230103	45.50	5650	-22.74	20230221	3000	45.50	20230103	5650	-22.74	20230221	3000	45.50	20230103	6.12	N	071090	500	100 억		368201	N	N	1	N	00	N
105	20230713	090523	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4310	-30	5	-0.69	74708420	17218	5.28	4325	4385	4310	5640	3040	4340	4338.97	1.82	0	-172	4553	4446	4343	4236	4133	4500	4290	101	1300	500	3120	5	1	20191471	870	7.51	0.58	12	0.09	574.00	7378.00	5650	20230221	-23.72	3000	20230103	43.67	5650	-23.72	20230221	3000	43.67	20230103	5650	-23.72	20230221	3000	43.67	20230103	6.12	N	071090	500	100 억		368201	N	N	1	N	00	N
106	20230712	160551	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4340	100	2	2.36	1400305435	321432	164.80	4240	4450	4240	5510	2970	4240	4356.49	1.81	0	-5798	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	876	7.56	0.59	12	1.59	574.00	7378.00	5650	20230221	-23.19	3000	20230103	44.67	5650	-23.19	20230221	3000	44.67	20230103	5650	-23.19	20230221	3000	44.67	20230103	6.23	N	071090	500	100 억		365999	N	N	1	N	00	N
107	20230712	150547	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4360	120	2	2.83	1282747015	294408	150.95	4240	4450	4240	5510	2970	4240	4357.04	1.81	0	5848	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	880	7.60	0.59	12	1.46	574.00	7378.00	5650	20230221	-22.83	3000	20230103	45.33	5650	-22.83	20230221	3000	45.33	20230103	5650	-22.83	20230221	3000	45.33	20230103	6.23	N	071090	500	100 억		365999	N	N	30	N	00	N
108	20230712	140546	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4325	85	2	2.00	1191630145	273392	140.17	4240	4450	4240	5510	2970	4240	4358.69	1.81	0	3058	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	873	7.53	0.59	12	1.35	574.00	7378.00	5650	20230221	-23.45	3000	20230103	44.17	5650	-23.45	20230221	3000	44.17	20230103	5650	-23.45	20230221	3000	44.17	20230103	6.23	N	071090	500	100 억		365999	N	N	30	N	00	N
109	20230712	130549	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4335	95	2	2.24	1130598125	259295	132.95	4240	4450	4240	5510	2970	4240	4360.28	1.81	0	1931	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	875	7.55	0.59	12	1.28	574.00	7378.00	5650	20230221	-23.27	3000	20230103	44.50	5650	-23.27	20230221	3000	44.50	20230103	5650	-23.27	20230221	3000	44.50	20230103	6.23	N	071090	500	100 억		365999	N	N	30	N	00	N
110	20230712	120548	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4365	125	2	2.95	1003020560	230034	117.94	4240	4450	4240	5510	2970	4240	4360.31	1.81	0	-429	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	881	7.60	0.59	12	1.14	574.00	7378.00	5650	20230221	-22.74	3000	20230103	45.50	5650	-22.74	20230221	3000	45.50	20230103	5650	-22.74	20230221	3000	45.50	20230103	6.23	N	071090	500	100 억		365999	N	N	30	N	00	N
111	20230712	110548	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4350	110	2	2.59	468466380	108474	55.62	4240	4370	4240	5510	2970	4240	4318.70	1.81	0	26755	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	878	7.58	0.59	12	0.54	574.00	7378.00	5650	20230221	-23.01	3000	20230103	45.00	5650	-23.01	20230221	3000	45.00	20230103	5650	-23.01	20230221	3000	45.00	20230103	6.23	N	071090	500	100 억		365999	N	N	30	N	00	N
112	20230712	100551	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4310	70	2	1.65	244704240	56902	29.17	4240	4325	4240	5510	2970	4240	4300.45	1.81	0	18935	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	870	7.51	0.58	12	0.28	574.00	7378.00	5650	20230221	-23.72	3000	20230103	43.67	5650	-23.72	20230221	3000	43.67	20230103	5650	-23.72	20230221	3000	43.67	20230103	6.23	N	071090	500	100 억		365999	N	N	30	N	00	N
113	20230712	090549	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4300	60	2	1.42	38239415	8929	4.58	4240	4325	4240	5510	2970	4240	4282.61	1.81	0	3716	4353	4296	4248	4191	4143	4325	4220	101	1270	500	3050	5	1	20191471	868	7.49	0.58	12	0.04	574.00	7378.00	5650	20230221	-23.89	3000	20230103	43.33	5650	-23.89	20230221	3000	43.33	20230103	5650	-23.89	20230221	3000	43.33	20230103	6.23	N	071090	500	100 억		365999	N	N	30	N	00	N
114	20230711	160541	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4240	-15	5	-0.35	810313965	191511	54.54	4215	4305	4200	5530	2980	4255	4231.06	1.74	0	23129	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	856	7.39	0.57	12	0.95	574.00	7378.00	5650	20230221	-24.96	3000	20230103	41.33	5650	-24.96	20230221	3000	41.33	20230103	5650	-24.96	20230221	3000	41.33	20230103	6.31	N	071090	500	100 억		351778	N	N	30	N	00	N
115	20230711	150541	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4225	-30	5	-0.71	743439305	175705	50.04	4215	4305	4200	5530	2980	4255	4231.18	1.74	0	23132	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	853	7.36	0.57	12	0.87	574.00	7378.00	5650	20230221	-25.22	3000	20230103	40.83	5650	-25.22	20230221	3000	40.83	20230103	5650	-25.22	20230221	3000	40.83	20230103	6.31	N	071090	500	100 억		351778	N	N	0	N	00	N
116	20230711	140538	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4225	-30	5	-0.71	620082600	146414	41.70	4215	4305	4200	5530	2980	4255	4235.13	1.74	0	18561	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	853	7.36	0.57	12	0.73	574.00	7378.00	5650	20230221	-25.22	3000	20230103	40.83	5650	-25.22	20230221	3000	40.83	20230103	5650	-25.22	20230221	3000	40.83	20230103	6.31	N	071090	500	100 억		351778	N	N	0	N	00	N
117	20230711	130530	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4205	-50	5	-1.18	536717745	126645	36.07	4215	4305	4200	5530	2980	4255	4237.97	1.74	0	26450	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	849	7.33	0.57	12	0.63	574.00	7378.00	5650	20230221	-25.58	3000	20230103	40.17	5650	-25.58	20230221	3000	40.17	20230103	5650	-25.58	20230221	3000	40.17	20230103	6.31	N	071090	500	100 억		351778	N	N	0	N	00	N
118	20230711	120544	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4255	0	3	0.00	411972990	97054	27.64	4215	4305	4200	5530	2980	4255	4244.78	1.74	0	23219	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	859	7.41	0.58	12	0.48	574.00	7378.00	5650	20230221	-24.69	3000	20230103	41.83	5650	-24.69	20230221	3000	41.83	20230103	5650	-24.69	20230221	3000	41.83	20230103	6.31	N	071090	500	100 억		351778	N	N	0	N	00	N
119	20230711	110546	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4245	-10	5	-0.24	366950395	86429	24.61	4215	4305	4200	5530	2980	4255	4245.69	1.74	0	21283	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	857	7.40	0.58	12	0.43	574.00	7378.00	5650	20230221	-24.87	3000	20230103	41.50	5650	-24.87	20230221	3000	41.50	20230103	5650	-24.87	20230221	3000	41.50	20230103	6.31	N	071090	500	100 억		351778	N	N	0	N	00	N
120	20230711	100544	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4250	-5	5	-0.12	198134515	46477	13.24	4215	4305	4210	5530	2980	4255	4263.07	1.74	0	12645	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	858	7.40	0.58	12	0.23	574.00	7378.00	5650	20230221	-24.78	3000	20230103	41.67	5650	-24.78	20230221	3000	41.67	20230103	5650	-24.78	20230221	3000	41.67	20230103	6.31	N	071090	500	100 억		351778	N	N	0	N	00	N
121	20230711	090544	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4260	5	2	0.12	29904080	7030	2.00	4215	4295	4215	5530	2980	4255	4253.78	1.74	0	-109	4478	4366	4218	4106	3958	4422	4162	101	1275	500	3060	5	1	20191471	860	7.42	0.58	12	0.03	574.00	7378.00	5650	20230221	-24.60	3000	20230103	42.00	5650	-24.60	20230221	3000	42.00	20230103	5650	-24.60	20230221	3000	42.00	20230103	6.31	N	071090	500	100 억		351778	N	N	0	N	00	N
122	20230710	160540	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4255	145	2	3.53	1452868735	343818	156.77	4075	4330	4070	5340	2880	4110	4225.58	1.64	0	10569	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	859	7.41	0.58	12	1.70	574.00	7378.00	5650	20230221	-24.69	3000	20230103	41.83	5650	-24.69	20230221	3000	41.83	20230103	5650	-24.69	20230221	3000	41.83	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
123	20230710	150539	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4295	185	2	4.50	1327128365	314463	143.39	4075	4330	4070	5340	2880	4110	4220.44	1.64	0	18092	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	867	7.48	0.58	12	1.56	574.00	7378.00	5650	20230221	-23.98	3000	20230103	43.17	5650	-23.98	20230221	3000	43.17	20230103	5650	-23.98	20230221	3000	43.17	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
124	20230710	140535	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4210	100	2	2.43	922333800	219897	100.27	4075	4270	4070	5340	2880	4110	4194.54	1.64	0	32020	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	850	7.33	0.57	12	1.09	574.00	7378.00	5650	20230221	-25.49	3000	20230103	40.33	5650	-25.49	20230221	3000	40.33	20230103	5650	-25.49	20230221	3000	40.33	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
125	20230710	130530	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4250	140	2	3.41	702431755	168150	76.67	4075	4260	4070	5340	2880	4110	4177.57	1.64	0	28462	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	858	7.40	0.58	12	0.83	574.00	7378.00	5650	20230221	-24.78	3000	20230103	41.67	5650	-24.78	20230221	3000	41.67	20230103	5650	-24.78	20230221	3000	41.67	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
126	20230710	120540	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4215	105	2	2.55	542821185	130480	59.49	4075	4230	4070	5340	2880	4110	4160.34	1.64	0	24177	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	851	7.34	0.57	12	0.65	574.00	7378.00	5650	20230221	-25.40	3000	20230103	40.50	5650	-25.40	20230221	3000	40.50	20230103	5650	-25.40	20230221	3000	40.50	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
127	20230710	110541	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4195	85	2	2.07	444383340	107126	48.85	4075	4210	4070	5340	2880	4110	4148.37	1.64	0	14236	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	847	7.31	0.57	12	0.53	574.00	7378.00	5650	20230221	-25.75	3000	20230103	39.83	5650	-25.75	20230221	3000	39.83	20230103	5650	-25.75	20230221	3000	39.83	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
128	20230710	100541	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4180	70	2	1.70	320425825	77509	35.34	4075	4205	4070	5340	2880	4110	4134.17	1.64	0	7338	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	844	7.28	0.57	12	0.38	574.00	7378.00	5650	20230221	-26.02	3000	20230103	39.33	5650	-26.02	20230221	3000	39.33	20230103	5650	-26.02	20230221	3000	39.33	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
129	20230710	090536	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4115	5	2	0.12	114434575	27849	12.70	4075	4150	4070	5340	2880	4110	4109.10	1.64	0	4671	4266	4187	4141	4062	4016	4165	4040	101	1230	500	2950	5	1	20191471	831	7.17	0.56	12	0.14	574.00	7378.00	5650	20230221	-27.17	3000	20230103	37.17	5650	-27.17	20230221	3000	37.17	20230103	5650	-27.17	20230221	3000	37.17	20230103	6.53	N	071090	500	100 억		331939	N	N	1	N	00	N
130	20230707	160532	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4110	-90	5	-2.14	868545450	209975	51.34	4180	4220	4095	5460	2940	4200	4136.53	1.47	0	31278	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	830	7.16	0.56	12	1.04	574.00	7378.00	5650	20230221	-27.26	3000	20230103	37.00	5650	-27.26	20230221	3000	37.00	20230103	5650	-27.26	20230221	3000	37.00	20230103	6.35	N	071090	500	100 억		296624	N	N	1	N	00	N
131	20230707	150535	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4130	-70	5	-1.67	795948045	192348	47.03	4180	4220	4095	5460	2940	4200	4138.05	1.47	0	29837	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	834	7.20	0.56	12	0.95	574.00	7378.00	5650	20230221	-26.90	3000	20230103	37.67	5650	-26.90	20230221	3000	37.67	20230103	5650	-26.90	20230221	3000	37.67	20230103	6.35	N	071090	500	100 억		296624	N	N	14	N	00	N
132	20230707	140544	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4150	-50	5	-1.19	731986045	176911	43.25	4180	4220	4095	5460	2940	4200	4137.58	1.47	0	34055	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	838	7.23	0.56	12	0.88	574.00	7378.00	5650	20230221	-26.55	3000	20230103	38.33	5650	-26.55	20230221	3000	38.33	20230103	5650	-26.55	20230221	3000	38.33	20230103	6.35	N	071090	500	100 억		296624	N	N	14	N	00	N
133	20230707	130539	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4145	-55	5	-1.31	641916655	155215	37.95	4180	4220	4095	5460	2940	4200	4135.65	1.47	0	33886	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	837	7.22	0.56	12	0.77	574.00	7378.00	5650	20230221	-26.64	3000	20230103	38.17	5650	-26.64	20230221	3000	38.17	20230103	5650	-26.64	20230221	3000	38.17	20230103	6.35	N	071090	500	100 억		296624	N	N	14	N	00	N
134	20230707	120540	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4135	-65	5	-1.55	608051405	147041	35.95	4180	4220	4095	5460	2940	4200	4135.24	1.47	0	30495	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	835	7.20	0.56	12	0.73	574.00	7378.00	5650	20230221	-26.81	3000	20230103	37.83	5650	-26.81	20230221	3000	37.83	20230103	5650	-26.81	20230221	3000	37.83	20230103	6.35	N	071090	500	100 억		296624	N	N	14	N	00	N
135	20230707	110540	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4120	-80	5	-1.90	509443065	123051	30.09	4180	4220	4095	5460	2940	4200	4140.08	1.47	0	20871	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	832	7.18	0.56	12	0.61	574.00	7378.00	5650	20230221	-27.08	3000	20230103	37.33	5650	-27.08	20230221	3000	37.33	20230103	5650	-27.08	20230221	3000	37.33	20230103	6.35	N	071090	500	100 억		296624	N	N	14	N	00	N
136	20230707	100535	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4120	-80	5	-1.90	342259950	82433	20.15	4180	4220	4100	5460	2940	4200	4151.96	1.47	0	14538	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	832	7.18	0.56	12	0.41	574.00	7378.00	5650	20230221	-27.08	3000	20230103	37.33	5650	-27.08	20230221	3000	37.33	20230103	5650	-27.08	20230221	3000	37.33	20230103	6.35	N	071090	500	100 억		296624	N	N	14	N	00	N
137	20230707	090534	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4190	-10	5	-0.24	56711720	13641	3.34	4180	4195	4100	5460	2940	4200	4157.35	1.47	0	4730	4490	4345	4255	4110	4020	4300	4065	101	1260	500	3020	5	1	20191471	846	7.30	0.57	12	0.07	574.00	7378.00	5650	20230221	-25.84	3000	20230103	39.67	5650	-25.84	20230221	3000	39.67	20230103	5650	-25.84	20230221	3000	39.67	20230103	6.35	N	071090	500	100 억		296624	N	N	14	N	00	N
138	20230706	160536	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4200	-170	5	-3.89	1719613775	404768	106.09	4395	4400	4165	5680	3060	4370	4248.44	1.42	0	13414	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	848	7.32	0.57	12	2.00	574.00	7378.00	5650	20230221	-25.66	3000	20230103	40.00	5650	-25.66	20230221	3000	40.00	20230103	5650	-25.66	20230221	3000	40.00	20230103	6.45	N	071090	500	100 억		286424	N	N	14	N	00	N
139	20230706	150536	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4225	-145	5	-3.32	1620531315	381294	99.94	4395	4400	4165	5680	3060	4370	4250.07	1.42	0	17034	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	853	7.36	0.57	12	1.89	574.00	7378.00	5650	20230221	-25.22	3000	20230103	40.83	5650	-25.22	20230221	3000	40.83	20230103	5650	-25.22	20230221	3000	40.83	20230103	6.45	N	071090	500	100 억		286424	N	N	0	N	00	N
140	20230706	140536	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4230	-140	5	-3.20	1260862920	295909	77.56	4395	4400	4165	5680	3060	4370	4260.97	1.42	0	-5656	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	854	7.37	0.57	12	1.47	574.00	7378.00	5650	20230221	-25.13	3000	20230103	41.00	5650	-25.13	20230221	3000	41.00	20230103	5650	-25.13	20230221	3000	41.00	20230103	6.45	N	071090	500	100 억		286424	N	N	0	N	00	N
141	20230706	130535	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4200	-170	5	-3.89	964959615	225303	59.05	4395	4400	4200	5680	3060	4370	4282.93	1.42	0	-15626	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	848	7.32	0.57	12	1.12	574.00	7378.00	5650	20230221	-25.66	3000	20230103	40.00	5650	-25.66	20230221	3000	40.00	20230103	5650	-25.66	20230221	3000	40.00	20230103	6.45	N	071090	500	100 억		286424	N	N	0	N	00	N
142	20230706	120533	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4240	-130	5	-2.97	781468045	181856	47.67	4395	4400	4235	5680	3060	4370	4297.17	1.42	0	-13619	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	856	7.39	0.57	12	0.90	574.00	7378.00	5650	20230221	-24.96	3000	20230103	41.33	5650	-24.96	20230221	3000	41.33	20230103	5650	-24.96	20230221	3000	41.33	20230103	6.45	N	071090	500	100 억		286424	N	N	0	N	00	N
143	20230706	110539	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4310	-60	5	-1.37	452673495	104931	27.50	4395	4400	4270	5680	3060	4370	4313.99	1.42	0	-550	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	870	7.51	0.58	12	0.52	574.00	7378.00	5650	20230221	-23.72	3000	20230103	43.67	5650	-23.72	20230221	3000	43.67	20230103	5650	-23.72	20230221	3000	43.67	20230103	6.45	N	071090	500	100 억		286424	N	N	0	N	00	N
144	20230706	100534	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4305	-65	5	-1.49	339788285	78708	20.63	4395	4400	4270	5680	3060	4370	4317.05	1.42	0	-2078	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	869	7.50	0.58	12	0.39	574.00	7378.00	5650	20230221	-23.81	3000	20230103	43.50	5650	-23.81	20230221	3000	43.50	20230103	5650	-23.81	20230221	3000	43.50	20230103	6.45	N	071090	500	100 억		286424	N	N	0	N	00	N
145	20230706	090535	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4385	15	2	0.34	34234630	7793	2.04	4395	4400	4385	5680	3060	4370	4393.10	1.42	0	-4213	4616	4492	4431	4307	4246	4462	4277	101	1310	500	3140	5	1	20191471	885	7.64	0.59	12	0.04	574.00	7378.00	5650	20230221	-22.39	3000	20230103	46.17	5650	-22.39	20230221	3000	46.17	20230103	5650	-22.39	20230221	3000	46.17	20230103	6.45	N	071090	500	100 억		286424	N	N	0	N	00	N
146	20230705	160532	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4370	-145	5	-3.21	1653944805	373907	104.49	4530	4555	4370	5860	3165	4515	4423.46	1.48	0	-8419	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	882	7.61	0.59	12	1.85	574.00	7378.00	5650	20230221	-22.65	3000	20230103	45.67	5650	-22.65	20230221	3000	45.67	20230103	5650	-22.65	20230221	3000	45.67	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
147	20230705	150531	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4380	-135	5	-2.99	1550548595	350270	97.88	4530	4555	4370	5860	3165	4515	4426.72	1.48	0	-7672	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	884	7.63	0.59	12	1.73	574.00	7378.00	5650	20230221	-22.48	3000	20230103	46.00	5650	-22.48	20230221	3000	46.00	20230103	5650	-22.48	20230221	3000	46.00	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
148	20230705	140525	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4380	-135	5	-2.99	1368396670	308678	86.26	4530	4555	4370	5860	3165	4515	4433.09	1.48	0	-4239	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	884	7.63	0.59	12	1.53	574.00	7378.00	5650	20230221	-22.48	3000	20230103	46.00	5650	-22.48	20230221	3000	46.00	20230103	5650	-22.48	20230221	3000	46.00	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
149	20230705	130526	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4395	-120	5	-2.66	1276332940	287705	80.40	4530	4555	4370	5860	3165	4515	4436.26	1.48	0	6223	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	887	7.66	0.60	12	1.42	574.00	7378.00	5650	20230221	-22.21	3000	20230103	46.50	5650	-22.21	20230221	3000	46.50	20230103	5650	-22.21	20230221	3000	46.50	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
150	20230705	120525	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4395	-120	5	-2.66	1097446220	246840	68.98	4530	4555	4370	5860	3165	4515	4445.98	1.48	0	4349	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	887	7.66	0.60	12	1.22	574.00	7378.00	5650	20230221	-22.21	3000	20230103	46.50	5650	-22.21	20230221	3000	46.50	20230103	5650	-22.21	20230221	3000	46.50	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
151	20230705	110531	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4380	-135	5	-2.99	895378515	200812	56.12	4530	4555	4380	5860	3165	4515	4458.79	1.48	0	-878	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	884	7.63	0.59	12	0.99	574.00	7378.00	5650	20230221	-22.48	3000	20230103	46.00	5650	-22.48	20230221	3000	46.00	20230103	5650	-22.48	20230221	3000	46.00	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
152	20230705	100528	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4465	-50	5	-1.11	457107595	101628	28.40	4530	4555	4465	5860	3165	4515	4497.85	1.48	0	-1499	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	902	7.78	0.61	12	0.50	574.00	7378.00	5650	20230221	-20.97	3000	20230103	48.83	5650	-20.97	20230221	3000	48.83	20230103	5650	-20.97	20230221	3000	48.83	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
153	20230705	090526	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4530	15	2	0.33	60135820	13275	3.71	4530	4555	4505	5860	3165	4515	4530.01	1.48	0	-5197	4621	4567	4506	4452	4391	4595	4480	101	1347	500	3250	5	1	20191471	915	7.89	0.61	12	0.07	574.00	7378.00	5650	20230221	-19.82	3000	20230103	51.00	5650	-19.82	20230221	3000	51.00	20230103	5650	-19.82	20230221	3000	51.00	20230103	6.54	N	071090	500	100 억		299256	N	N	0	N	00	N
154	20230704	160525	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4515	65	2	1.46	1576510475	349053	105.46	4460	4560	4445	5780	3115	4450	4516.62	1.30	0	29576	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	912	7.87	0.61	12	1.73	574.00	7378.00	5650	20230221	-20.09	3000	20230103	50.50	5650	-20.09	20230221	3000	50.50	20230103	5650	-20.09	20230221	3000	50.50	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
155	20230704	150519	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4510	60	2	1.35	1492950295	330554	99.87	4460	4560	4445	5780	3115	4450	4516.59	1.30	0	26499	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	911	7.86	0.61	12	1.64	574.00	7378.00	5650	20230221	-20.18	3000	20230103	50.33	5650	-20.18	20230221	3000	50.33	20230103	5650	-20.18	20230221	3000	50.33	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
156	20230704	140524	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4530	80	2	1.80	1289179770	285501	86.26	4460	4560	4445	5780	3115	4450	4515.60	1.30	0	26494	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	915	7.89	0.61	12	1.41	574.00	7378.00	5650	20230221	-19.82	3000	20230103	51.00	5650	-19.82	20230221	3000	51.00	20230103	5650	-19.82	20230221	3000	51.00	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
157	20230704	130516	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4495	45	2	1.01	1170411805	259207	78.31	4460	4560	4445	5780	3115	4450	4515.46	1.30	0	25935	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	908	7.83	0.61	12	1.28	574.00	7378.00	5650	20230221	-20.44	3000	20230103	49.83	5650	-20.44	20230221	3000	49.83	20230103	5650	-20.44	20230221	3000	49.83	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
158	20230704	120521	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4525	75	2	1.69	1044563645	231285	69.88	4460	4560	4445	5780	3115	4450	4516.47	1.30	0	23899	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	914	7.88	0.61	12	1.15	574.00	7378.00	5650	20230221	-19.91	3000	20230103	50.83	5650	-19.91	20230221	3000	50.83	20230103	5650	-19.91	20230221	3000	50.83	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
159	20230704	110517	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4540	90	2	2.02	829657735	183746	55.51	4460	4560	4445	5780	3115	4450	4515.39	1.30	0	24935	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	917	7.91	0.62	12	0.91	574.00	7378.00	5650	20230221	-19.65	3000	20230103	51.33	5650	-19.65	20230221	3000	51.33	20230103	5650	-19.65	20230221	3000	51.33	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
160	20230704	100515	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4510	60	2	1.35	505558000	112092	33.87	4460	4550	4445	5780	3115	4450	4510.43	1.30	0	6350	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	911	7.86	0.61	12	0.56	574.00	7378.00	5650	20230221	-20.18	3000	20230103	50.33	5650	-20.18	20230221	3000	50.33	20230103	5650	-20.18	20230221	3000	50.33	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
161	20230704	090515	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4485	35	2	0.79	40096840	8984	2.71	4460	4500	4445	5780	3115	4450	4463.78	1.30	0	8	4593	4521	4453	4381	4313	4520	4380	101	1332	500	3200	5	1	20191471	906	7.81	0.61	12	0.04	574.00	7378.00	5650	20230221	-20.62	3000	20230103	49.50	5650	-20.62	20230221	3000	49.50	20230103	5650	-20.62	20230221	3000	49.50	20230103	6.61	N	071090	500	100 억		263293	N	N	1	N	00	N
162	20230703	160507	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4450	0	3	0.00	1460144655	326670	66.24	4450	4525	4385	5780	3115	4450	4469.86	0.87	0	87038	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	899	7.75	0.60	12	1.62	574.00	7378.00	5650	20230221	-21.24	3000	20230103	48.33	5650	-21.24	20230221	3000	48.33	20230103	5650	-21.24	20230221	3000	48.33	20230103	6.50	N	071090	500	100 억		176005	N	N	1	N	00	N
163	20230703	150513	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4470	20	2	0.45	1340449335	299796	60.79	4450	4525	4385	5780	3115	4450	4471.28	0.87	0	78265	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	903	7.79	0.61	12	1.48	574.00	7378.00	5650	20230221	-20.88	3000	20230103	49.00	5650	-20.88	20230221	3000	49.00	20230103	5650	-20.88	20230221	3000	49.00	20230103	6.50	N	071090	500	100 억		176005	N	N	0	N	00	N
164	20230703	140514	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4430	-20	5	-0.45	1214649595	271582	55.07	4450	4525	4385	5780	3115	4450	4472.58	0.87	0	70522	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	894	7.72	0.60	12	1.35	574.00	7378.00	5650	20230221	-21.59	3000	20230103	47.67	5650	-21.59	20230221	3000	47.67	20230103	5650	-21.59	20230221	3000	47.67	20230103	6.50	N	071090	500	100 억		176005	N	N	0	N	00	N
165	20230703	130511	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4470	20	2	0.45	1041668820	232778	47.20	4450	4525	4385	5780	3115	4450	4475.06	0.87	0	63388	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	903	7.79	0.61	12	1.15	574.00	7378.00	5650	20230221	-20.88	3000	20230103	49.00	5650	-20.88	20230221	3000	49.00	20230103	5650	-20.88	20230221	3000	49.00	20230103	6.50	N	071090	500	100 억		176005	N	N	0	N	00	N
166	20230703	120515	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4485	35	2	0.79	901142155	201375	40.83	4450	4525	4385	5780	3115	4450	4475.08	0.87	0	59593	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	906	7.81	0.61	12	1.00	574.00	7378.00	5650	20230221	-20.62	3000	20230103	49.50	5650	-20.62	20230221	3000	49.50	20230103	5650	-20.62	20230221	3000	49.50	20230103	6.50	N	071090	500	100 억		176005	N	N	0	N	00	N
167	20230703	110511	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4470	20	2	0.45	801430385	179174	36.33	4450	4525	4385	5780	3115	4450	4473.05	0.87	0	46479	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	903	7.79	0.61	12	0.89	574.00	7378.00	5650	20230221	-20.88	3000	20230103	49.00	5650	-20.88	20230221	3000	49.00	20230103	5650	-20.88	20230221	3000	49.00	20230103	6.50	N	071090	500	100 억		176005	N	N	0	N	00	N
168	20230703	100503	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4520	70	2	1.57	610238250	136622	27.70	4450	4525	4385	5780	3115	4450	4466.75	0.87	0	45200	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	913	7.87	0.61	12	0.68	574.00	7378.00	5650	20230221	-20.00	3000	20230103	50.67	5650	-20.00	20230221	3000	50.67	20230103	5650	-20.00	20230221	3000	50.67	20230103	6.50	N	071090	500	100 억		176005	N	N	0	N	00	N
169	20230703	090508	55	50.00	KOSPI		철강.금속	N	N	N	Y	50	N	4450	0	3	0.00	138014965	31215	6.33	4450	4455	4385	5780	3115	4450	4420.44	0.87	0	6230	4593	4521	4398	4326	4203	4557	4362	101	1332	500	3200	5	1	20191471	899	7.75	0.60	12	0.15	574.00	7378.00	5650	20230221	-21.24	3000	20230103	48.33	5650	-21.24	20230221	3000	48.33	20230103	5650	-21.24	20230221	3000	48.33	20230103	6.50	N	071090	500	100 억		176005	N	N	0	N	00	N