Files
KissMeData/071460/day/candle-day-250.csv

34 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
22024112861361361361300000.00Y30
32024112761361361361300000.00Y00
42024112661361361361300000.00Y00
52024112561361361361300000.00Y00
62024112261361361361300000.00N00
72024112161361361361300000.00N00
82024112061361361361300000.00N00
92024111961361361361300000.00N00
102024111861361361361300000.00N00
112024111561361361361300000.00N00
122024111461361361361300000.00N00
132024111361361361361300000.00N00
142024111261361361361300000.00N00
152024111161361361361300000.00N00
162024110861361361361300000.00N00
172024110761361361361300000.00N00
182024110661361361361300000.00N00
192024110561361361361300000.00N00
202024110461361361361300000.00N00
212024110161361361361300000.00N00
222024103161361361361300000.00N00
232024103061361361361300000.00N00
242024102961361361361300000.00N00
252024102861361361361300000.00N00
262024102561361361361300000.00N00
272024102461361361361300000.00N00
282024102361361361361300000.00N00
292024102261361361361300000.00N00
302024102161361361361300000.00N00
312024101861361361361300000.00N00
322024101761361361361300000.00N00
332024101661361361361300000.00N00
342024101561361361361300000.00N00
352024101461361361361300000.00N00
362024101161361361361300000.00N00
372024101061361361361300000.00N00
382024100861361361361300000.00N00
392024100761361361361300000.00N00
402024100461361361361300000.00N00
412024100261361361361300000.00N00
422024093061361361361300000.00N00
432024092761361361361300000.00N00
442024092661361361361300000.00N00
452024092561361361361300000.00N00
462024092461361361361300000.00N00
472024092361361361361300000.00N00
482024092061361361361300000.00N00
492024091961361361361300000.00N00
502024091361361361361300000.00N00
512024091261361361361300000.00N00
522024091161361361361300000.00N00
532024091061361361361300000.00N00
542024090961361361361300000.00N00
552024090661361361361300000.00N00
562024090561361361361300000.00N00
572024090461361361361300000.00N00
582024090361361361361300000.00N00
592024090261361361361300000.00N00
602024083061361361361300000.00N00
612024082961361361361300000.00N00
622024082861361361361300000.00N00
632024082761361361361300000.00N00
642024082661361361361300000.00N00
652024082361361361361300000.00N00
662024082261361361361300000.00N00
672024082161361361361300000.00N00
682024082061361361361300000.00N00
692024081961361361361300000.00N00
702024081661361361361300000.00N00
712024081461361361361300000.00N00
722024081361361361361300000.00N00
732024081261361361361300000.00N00
742024080961361361361300000.00N00
752024080861361361361300000.00N00
762024080761361361361300000.00N00
772024080661361361361300000.00N00
782024080561361361361300000.00N00
792024080261361361361300000.00N00
802024080161361361361300000.00N00
812024073161361361361300000.00N00
822024073061361361361300000.00N00
832024072961361361361300000.00N00
842024072661361361361300000.00N00
852024072561361361361300000.00N00
862024072461361361361300000.00N00
872024072361361361361300000.00N00
882024072261361361361300000.00N00
892024071961361361361300000.00N00
902024071861361361361300000.00N00
912024071761361361361300000.00N00
922024071661361361361300000.00N00
932024071561361361361300000.00N00
942024071261361361361300000.00N00
952024071161361361361300000.00N00
962024071061361361361300000.00N00
972024070961361361361300000.00N00
982024070861361361361300000.00N00
992024070561361361361300000.00N00
1002024070461361361361300000.00N00
1012024070361361361361300000.00N00
1022024070261361361361300000.00N00
1032024070161361361361300000.00N00
1042024062861361361361300000.00N00
1052024062761361361361300000.00N00
1062024062661361361361300000.00N00
1072024062561361361361300000.00N00
1082024062461361361361300000.00N00
1092024062161361361361300000.00N00
1102024062061361361361300000.00N00
1112024061961361361361300000.00N00
1122024061861361361361300000.00N00
1132024061761361361361300000.00N00
1142024061461361361361300000.00N00
1152024061361361361361300000.00N00
1162024061261361361361300000.00N00
1172024061161361361361300000.00N00
1182024061061361361361300000.00N00
1192024060761361361361300000.00N00
1202024060561361361361300000.00N00
1212024060461361361361300000.00N00
1222024060361361361361300000.00N00
1232024053161361361361300000.00N00
1242024053061361361361300000.00N00
1252024052961361361361300000.00N00
1262024052861361361361300000.00N00
1272024052761361361361300000.00N00
1282024052461361361361300000.00N00
1292024052361361361361300000.00N00
1302024052261361361361300000.00N00
1312024052161361361361300000.00N00
1322024052061361361361300000.00N00
1332024051761361361361300000.00N00
1342024051661361361361300000.00N00
1352024051461361361361300000.00N00
1362024051361361361361300000.00N00
1372024051061361361361300000.00N00
1382024050961361361361300000.00N00
1392024050861361361361300000.00N00
1402024050761361361361300000.00N00
1412024050361361361361300000.00N00
1422024050261361361361300000.00N00
1432024043061361361361300000.00N00
1442024042961361361361300000.00N00
1452024042661361361361300000.00N00
1462024042561361361361300000.00N00
1472024042461361361361300000.00N00
1482024042361361361361300000.00N00
1492024042261361361361300000.00N00
1502024041961361361361300000.00N00
1512024041861361361361300000.00N00
1522024041761361361361300000.00N00
1532024041661361361361300000.00N00
1542024041561361361361300000.00N00
1552024041261361361361300000.00N00
1562024041161361361361300000.00N00
1572024040961361361361300000.00N00
1582024040861361361361300000.00N00
1592024040561361361361300000.00N00
1602024040461361361361300000.00N00
1612024040361361361361300000.00N00
1622024040261361361361300000.00N00
1632024040161361361361300000.00N00
1642024032961361361361300000.00N00
1652024032861361361361300000.00N00
1662024032761361361361300000.00N00
1672024032661361361361300000.00N00
1682024032561361361361300000.00N00
1692024032261361361361300000.00N00
1702024032161361361361300000.00N00
1712024032061361361361300000.00N00
1722024031961361361361300000.00N00
1732024031861361361361300000.00N00
1742024031561361361361300000.00N00
1752024031461361361361300000.00N00
1762024031361361361361300000.00N00
1772024031261361361361300000.00N00
1782024031161361361361300000.00N00
1792024030861361361361300000.00N00
1802024030761361361361300000.00N00
1812024030661361361361300000.00N00
1822024030561361361361300000.00N00
1832024030461361361361300000.00N00
1842024022961361361361300000.00N00
1852024022861361361361300000.00N00
1862024022761361361361300000.00N00
1872024022661361361361300000.00N00
1882024022361361361361300000.00N00
1892024022261361361361300000.00N00
1902024022161361361361300000.00N00
1912024022061361361361300000.00N00
1922024021961361361361300000.00N00
1932024021661361361361300000.00N00
1942024021561361361361300000.00N00
1952024021461361361361300000.00N00
1962024021361361361361300000.00N00
1972024020861361361361300000.00N00
1982024020761361361361300000.00N00
1992024020661361361361300000.00N00
2002024020561361361361300000.00N00
2012024020261361361361300000.00N00
2022024020161361361361300000.00N00
2032024013161361361361300000.00N00
2042024013061361361361300000.00N00
2052024012961361361361300000.00N00
2062024012661361361361300000.00N00
2072024012561361361361300000.00N00
2082024012461361361361300000.00N00
2092024012361361361361300000.00N00
2102024012261361361361300000.00N00
2112024011961361361361300000.00N00
2122024011861361361361300000.00N00
2132024011761361361361300000.00N00
2142024011661361361361300000.00N00
2152024011561361361361300000.00N00
2162024011261361361361300000.00N00
2172024011161361361361300000.00N00
2182024011061361361361300000.00N00
2192024010961361361361300000.00N00
2202024010861361361361300000.00N00
2212024010561361361361300000.00N00
2222024010461361361361300000.00N00
2232024010361361361361300000.00N00
2242024010261361361361300000.00N00
2252023122861361361361300000.00N00
2262023122761361361361300000.00N00
2272023122661361361361300000.00N00
2282023122261361361361300000.00N00
229202312216135106135083929609622963868700000.00N1141
2302023122047247552246656653822797109662000.00N29
2312023121946347656045851862292545044009000.00N5-18
23220231218481490493465771580371864458000.00N5-7
233202312154885005004801020754496933894000.00N211
2342023121447748051047523156931133418460000.00N5-4
2352023121348149551947934824831702839174000.00N5-19
236202312125005366504961977638811049409947000.00N5-40
237202312115405625655401666099909912402000.00N5-20
2382023120856058058955730855501748967142000.00N5-31
239202312075916107675912627442018385975257000.00N21
24020231206590592613586627283373946062000.00N5-11
24120231205601582630572995978597841533000.00N5-1
24220231204602640643600994910611325892000.00N5-42
2432023120164466577263845018963097412095000.00N5-30
2442023113067469075067026675491836559050000.00N5-66
245202311297407767827351068475787590831000.00N5-49
2462023112878981082577412777891022224702000.00N5-22
24720231127811856856803697096567898356000.00N5-21
2482023112483283588081016413491380430537000.00N215
24920231123817835845810841355690174720000.00N5-3
2502023112282089394981238920273383468548000.00N5-67
2512023112188780310337802107082820069193156000.00N284
25220231120803812831785753385607564908000.00N5-5
253202311178088548628001011908822516202000.00N5-60
2542023111686891291586212666941111515640000.00N5-43
2552023111591190295690115069451389026572000.00N5-10
2562023111492192299089812844471202037277000.00N228
2572023111389399299889317049411604472834000.00N5-114
2582023111010071005110691555588775691995839000.00N29
259202311099981034111699136106913773761256000.00N5-136
2602023110811341300132911302580242832235483473000.00N2111
2612023110710231123117998981989678847234906000.00N5-66
26220231106108912601290108358848436838758536000.00N5-105
2632023110311941120142311202386497230891669472000.00N281
26420231102111312401378110476445729669778940000.00N5-187
2652023110113001263171612093876402056765154468000.00N5-102
26620231031140213951402127341528515698077343000.00N1323
2672023103010791079107997255882225799457483000.00N1249
2682023102783068383068019929281620307186000.00N1191
26920231026639690699639913948607376882000.00N5-68
2702023102570772781368527060462024375985000.00N5-32
2712023102473983188068533491322505168270000.00N5-149
2722023102388888888888800000.00N00
2732023102088888888888800000.00N00
2742023101988888888888800000.00N00
2752023101888888888888800000.00N00
2762023101788888888888800000.00N00
2772023101688888888888800000.00N00
2782023101388888888888800000.00N00
2792023101288888888888800000.00N00
2802023101188888888888800000.00N00
2812023101088888888888800000.00N00
2822023100688888888888800000.00N00
2832023100588888888888800000.00N00
28420231004888823111678289673458992714695000.00N220
2852023092786864786861459207044939010778000.00N1200
2862023092666865087552160398444602966194000.00N5-9
287202309256777998106501151685797118147000.00N5-176
28820230922853900910780553050468440225000.00N5-49
28920230921902991991902205473195172700000.00N5-89
290202309209919751004970113484111339856000.00N5-15
2912023091910061001101410012895829091242000.00N5-4
2922023091810101008101510022254722719303000.00N5-5
29320230915101510001045999147813150264276000.00N222
2942023091499310051021989186240186137137000.00N5-12
295202309131005104210561003154842157652250000.00N5-48
2962023091210531057107210475025353008638000.00N5-13
297202309111066106911351005145022154441604000.00N5-3
29820230908106910491092104796918103964171000.00N220
299202309071049107811691044373920413944359000.00N5-30
300202309061079109210951061104535112359136000.00N5-9
301202309051088110511221030123522134131015000.00N5-14
3022023090411021141114110973456138227177000.00N5-8
3032023090111101102112410968319691870068000.00N21
304202308311109112011321096121470134623804000.00N5-26
3052023083011351144116911305697665257209000.00N5-9
3062023082911441153115311295393961292014000.00N5-3
30720230828114711391155112494684107426815000.00N5-8
308202308251155110111901101154406176785966000.00N254
30920230824110111891189107791819102002104000.00N5-29
310202308231130107012001065311618351455918000.00N258
311202308221072118511851070114479125620416000.00N5-48
312202308211120105011851049251582285473878000.00N237
313202308181083109911401072195839214166229000.00N5-58
3142023081711411150119510149361701031082628000.00N5-53
31520230816119416501660119417484162239757682000.00N4-511
31620230814170517521752170272409124007045000.00N5-47
3172023081117521721177517214658781537492000.00N231
3182023081017211724172717004015368757031000.00N5-3
31920230809172417401740171759762103236921000.00N5-16
320202308081740174017641711123630214636737000.00N22
321202308071738183818381730139614247696385000.00N5-106
322202308041844177018821770143629262213120000.00N266
323202308031778181718901765100494183680772000.00N5-39
324202308021817191919341773164675302854465000.00N5-82
325202308011899180119901801402949778055681000.00N276
326202307311823179218751757195289353541278000.00N240
327202307281783181418731722297239523764283000.00N5-52
3282023072718351765194217026315791167935754000.00N2153
329202307261682160817231503335898528707844000.00N274
330202307251608168616901605195468319822864000.00N5-61
331202307241669177617831668143864245409024000.00N5-111
3322023072117801825182517714812085678798000.00N5-20
333202307201800177218201747112741201615762000.00N228
334202307191772184218421768146903262301467000.00N5-70
335202307181842182318651821102886189366178000.00N5-22
336202307171864192919291850139170262068718000.00N5-63
3372023071419271930194419154655889605065000.00N5-3
33820230713193019251947192561899119607434000.00N21
33920230712192919801980192474313143511647000.00N5-8
34020230711193719301975193060496117797468000.00N5-13
34120230710195019631989191889038173226759000.00N5-9
342202307071959199219931944140298275535222000.00N5-32
343202307061991201520201965167643333393133000.00N5-24
34420230705201520252040200061869124900505000.00N5-5
345202307042020207520802005105370213849505000.00N5-55
346202307032075204021052025128694267152350000.00N235
347202306302040203020551955126965256978043000.00N5-25
348202306292065211521352050156652326251965000.00N5-50
349202306282115218521902110133958286625465000.00N5-45
350202306272160216023102150189360418827805000.00N30
351202306262160220022452140174345379410485000.00N5-40
352202306232200224022602150187330409318595000.00N5-35
353202306222235219022702115210981468482185000.00N220
354202306212215227022802215159453357935175000.00N5-55
3552023062022702400246522657971171889327105000.00N5-60
3562023061923302225235022058884212020433385000.00N2150
357202306162180210522002105137797298408425000.00N280
358202306152100213521552100119426253516930000.00N5-35
359202306142135217022502125237851515139690000.00N5-70
360202306132205219522252150113226247866030000.00N210
36120230612219522002210215094704206316980000.00N5-5
362202306092200221022302165115885254432595000.00N5-10
363202306082210222522502185197020437064975000.00N5-15
364202306072225220022352170154080340923705000.00N235
365202306052190215522302145171244376581670000.00N235
36620230602215521452160212082431176166920000.00N215
367202306012140218022002095199530425855445000.00N5-30
368202305312170221022252145150265327267550000.00N5-35
369202305302205215022752115433012955717970000.00N280
3702023052621252325232520809303671992172710000.00N5-170
371202305252295239023902290174544405804800000.00N5-65
372202305242360244524602350262539630400910000.00N5-85
373202305232445240024702365382377927390425000.00N275
374202305222370233023802290222730522159250000.00N240
375202305192330230523602275194601451194315000.00N230
376202305182300235523702190279051641238030000.00N5-40
3772023051723402305243523057093581683250230000.00N245
3782023051622952375238522407296991680130670000.00N5-50
37920230515234521452380213511722662694791070000.00N2195
380202305122150221522152110180632388740515000.00N5-65
381202305112215225022502125373789818930385000.00N5-60
3822023051022752085227520707732041700782660000.00N2190
383202305092085204521002010131426271311630000.00N240
38420230508204520002080198588546179981243000.00N245
38520230504200020302030196873273146444044000.00N30
38620230503200019852015196067073134029646000.00N29
38720230502199119261991191886502169729970000.00N265
388202304281926197019771920103818201467048000.00N5-44
38920230427197019631985193165015127153080000.00N5-10
390202304261980200520151964129712257694478000.00N5-45
39120230425202520302055200590836184351585000.00N25
392202304242020201520502000120523241808625000.00N210
393202304212010205520801990118800239575730000.00N5-25
394202304202035206520952030148831306284730000.00N5-25
395202304192060202020852000147919301914860000.00N260
396202304182000209020901995119586241247769000.00N5-55
397202304172055207520752015155877317600165000.00N5-20
398202304142075204521002045112348233758900000.00N215
399202304132060206021252025181637376214095000.00N30
400202304122060215021552000280437577899560000.00N245
401202304112015199220151930131828260028779000.00N224
402202304101991203020301962140163277306581000.00N5-39
403202304072030209520952020123678251642480000.00N5-20
404202304062050213021302035137743283924575000.00N5-80
405202304052130215522102115126897273068635000.00N5-50
406202304042180210022202065224333483919855000.00N280
407202304032100210021102020287302589701020000.00N5-20
408202303312120214021702115101860216753200000.00N5-45
409202303302165210021802100152332327044635000.00N245
410202303292120213521452060253811531226615000.00N5-40
411202303282160220022002150138459300628665000.00N5-15
412202303272175215522302130348425759693755000.00N245
413202303242130218022252100346520745086110000.00N5-50
41420230323218019242295191811585202448585297000.00N2258
415202303221922198019941901206224397777910000.00N5-40
416202303211962206520651958205087406994314000.00N5-98
41720230320206020202060199062474127355398000.00N250
418202303172010193420201933150917297868963000.00N261
419202303161949204020401930129258254092796000.00N5-91
420202303152040202020602000101924206031485000.00N225
421202303142015210021001998113405229390497000.00N5-85
422202303132100212521602030180047374485230000.00N5-35
42320230310213521502225213580615173766130000.00N5-30
424202303092165216022652130194955424471710000.00N25
42520230308216022002200214593597202785775000.00N5-40
426202303072200220022302160117958258117740000.00N30
427202303062200226522652110300415653656135000.00N5-65
42820230303226522652290225088577200255115000.00N30
429202303022265231523152245123325278585020000.00N5-15
430202302282280223523402215149112339959080000.00N225
431202302272255215522552150132593292017400000.00N240
432202302242215225022952205200995451926840000.00N5-35
4332023022322502390239021805689471292818070000.00N5-65
4342023022223152495249522504320971024819875000.00N5-190
435202302212505252525302495118547297403910000.00N30
436202302202505249025402430239039594914480000.00N215
437202302172490255025502420208208518833140000.00N5-85
438202302162575257026352570154105399518280000.00N25
439202302152570265027002550271035708133020000.00N5-70
4402023021426402615287526156866291874271385000.00N225
441202302132615274027402610256681677529280000.00N5-95
4422023021027102840284526604768621291952820000.00N5-110
4432023020928202925292528155161511475322780000.00N5-115
4442023020829352895296027808967862588115410000.00N270
44520230207286529103180280024537927328529245000.00N215
44620230206285029052960281016970134883486345000.00N5-50
44720230203290025552900250530306458235986240000.00N2365
448202302022535253525652510181016457808225000.00N215
4492023020125202600260024954114611038429390000.00N5-60
4502023013125802430258524206416781618711250000.00N2185
451202301302395251025302390378423922914920000.00N5-120
452202301272515251025852500370852942325915000.00N210
4532023012625052545261525004889851240372480000.00N5-45
4542023012525502460256024609063332271189645000.00N250
45520230120250023202500231012815903125892745000.00N2145
456202301192355229023552225238384545235105000.00N255
457202301182300230023852265315736731715095000.00N225
458202301172275229523252275131422300993730000.00N5-20
459202301162295228523352270216643499369585000.00N215
460202301132280232023252265176712404778635000.00N25
461202301122275231523152250181454413139965000.00N5-25
4622023011123002245235022359216472121650075000.00N295
46320230110220521752350212010187042289622175000.00N230
464202301092175217522302125336578727573830000.00N250
465202301062125220022252110274222588333975000.00N5-80
4662023010522052165221520706094321308641420000.00N5-60
467202301042265230523352255226845518807740000.00N5-75
468202301032340231523902235357533828951440000.00N5-5
4692023010223452410249023006048571456709335000.00N30
4702022122923452375255022808377732024574830000.00N5-75
47120221228242024552670235023902895997544005000.00N5-35
472202212272455216026752130578683314482890820000.00N2295
473202212262160229022902155232265516181650000.00N5-130
4742022122322902415245022004826061104259010000.00N5-100
4752022122223902650267023409749782407111865000.00N5-220
476202212212610266526652580318593834875105000.00N5-40
47720221220265026002880254518304264902745320000.00N5-40
47820221219269026352720244011056782824886510000.00N5-5
47920221216269526452780260010512982839382045000.00N230
4802022121526652475270024709429822461521755000.00N2215
4812022121424502440246523759380612265867260000.00N5-100
4822022121325502205275521701759220444144365455000.00N2430
48320221212212022052260212011594212517231225000.00N5-150
48420221209227023002325222012672312870913710000.00N5-55
48520221208232524352540222036012538419886735000.00N5-190
4862022120725152690294024301739695647191724195000.00N2250
48720221206226518402265183019226974208903470000.00N1520
4882022120517451780178017452527344589435000.00N5-35
4892022120217801790179517601782431715650000.00N30
4902022120117801790179017603506662328590000.00N220
4912022113017601735176517251286522450925000.00N230
4922022112917301710175517053422459303025000.00N5-15
4932022112817451810181017453394060131895000.00N5-45
4942022112517901830183017752168038772790000.00N210
4952022112417801770180017701113119842785000.00N210
4962022112317701755180017501200121308050000.00N215
4972022112217551750177017351883332939295000.00N5-10
4982022112117651790181017355031589465560000.00N5-25
4992022111817901785181517853496562684480000.00N25
5002022111717851780181017803772367541185000.00N5-10
50120221116179517801815177570988127374730000.00N220
5022022111517751710178017004659381595690000.00N260
50320221114171516901715166060653102869910000.00N220
50420221111169516901715164575341126280695000.00N245
505202211101650162518001620357242610145065000.00N220
5062022110916301640164016103040449236450000.00N30
5072022110816301640164016004680175734755000.00N220
5082022110716101635163515901132618210650000.00N210
509202211041600158016201570636310136475000.00N220
5102022110315801585160515552406038046095000.00N5-5
5112022110215851645164515852959447221395000.00N5-20
5122022110116051585164015852201335448550000.00N220
5132022103115851635163515253708158154025000.00N5-5
5142022102815901595165015702663742920205000.00N5-10
5152022102716001590163015502990847530410000.00N5-10
5162022102616101595161515701044016549950000.00N215
517202210251595159016151570996315825010000.00N215
51820221024158015751660157564310103016710000.00N25
5192022102115751620162015402278635844835000.00N5-35
5202022102016101625163516051043616841130000.00N5-15
5212022101916251605163516053251852619410000.00N225
5222022101816001565160015653433254499380000.00N250
5232022101715501515156015003114647231110000.00N5-5
5242022101415551530156515203412352807545000.00N255
525202210131500159516101500100580153422000000.00N5-95
5262022101215951610161015705260483674345000.00N30
52720221011159517101710159085221137598605000.00N5-120
52820221007171517201745167576494129387515000.00N5-5
52920221006172017201790167082558144043590000.00N240
53020221005168017551790167559817101660985000.00N5-65
53120221004174516801745168099428169856580000.00N265
53220220930168016601710160581497135015775000.00N5-30
5332022092917101760176016803280056216675000.00N240
53420220928167018301830166074769129025540000.00N5-100
535202209271770160018101600174613301994460000.00N290
536202209261680178017801650183833311040475000.00N5-110
5372022092317901850189517755332795865435000.00N5-60
53820220922185018851935180573265134072945000.00N5-35
53920220921188519551960185062322119677835000.00N5-70
5402022092019551960203019404471787482685000.00N220
54120220919193520102030192577501151486085000.00N5-70
542202209162005206020602000108079218117530000.00N5-70
54320220915207521102135204562857130201990000.00N5-35
54420220914211020802125204085715178380575000.00N5-35
545202209132145217021702085107408228384435000.00N215
546202209082130232023552050281315605821695000.00N5-175
5472022090723052385238522903359977591155000.00N5-30
5482022090623352330241023102019747576805000.00N25
5492022090523302300233522802957167999295000.00N215
55020220902231524102410230562568147032140000.00N5-60
55120220901237524752475237547608113665640000.00N5-70
55220220831244524052450237069050165993415000.00N240
55320220830240524002440238547963115482260000.00N25
55420220829240024252445240090975219841250000.00N5-115
55520220826251524802525248042407106159440000.00N210
55620220825250524552530244068952171804190000.00N250
55720220824245524352470242063348154078170000.00N220
55820220823243524452495241555055134023305000.00N5-25
55920220822246024752500244060884150091435000.00N5-55
56020220819251525102565250073127183867695000.00N25
5612022081825102495253524853414485554565000.00N25
56220220817250525802580249098205246299760000.00N5-55
56320220816256025902600255067676173807540000.00N5-30
564202208122590255526902530108233279886250000.00N235
5652022081125552575257525303914099845065000.00N225
56620220810253026102610251547809121997645000.00N5-55
56720220809258525702590250097641247598740000.00N245
56820220808254025852585252056825144552045000.00N5-70
56920220805261025452620254585250220814660000.00N260
57020220804255025402580252045716115800310000.00N210
57120220803254024252570242582644206617525000.00N5-10
57220220802255026152615253570842181440195000.00N5-70
57320220801262025802625255564772167691875000.00N240
57420220729258026002630257583626216990625000.00N5-20
57520220728260026152655258050013130882230000.00N5-5
57620220727260526452645253040458105109965000.00N5-25
57720220726263026652695260048837128699925000.00N5-35
57820220725266526602675261065639173183290000.00N225
57920220722264025752685257576524201660980000.00N270
58020220721257026002605255046664120821375000.00N5-20
581202207202590259026202560116889303100705000.00N235
58220220719255525152565250085357216902515000.00N240
58320220718251525052540246599612249692615000.00N220
58420220715249525102525241079591195560315000.00N5-20
585202207142515261026102450133835335834625000.00N5-35
58620220713255025602580250572218184131490000.00N5-10
587202207122560272027302525155166400825740000.00N5-160
588202207112720279527952720105777290047885000.00N5-70
58920220708279028002830274096818270712030000.00N30
590202207072790283028302730126551351351300000.00N5-10
59120220706280029102935275586033245242255000.00N5-105
592202207052905289529752755146292426682445000.00N225
593202207042880301530952805186195547585540000.00N5-80
59420220701296030153095292585501256215565000.00N5-50
59520220630301030903095300063142191589090000.00N5-65
59620220629307531003100301593600285476780000.00N5-25
597202206283100313031453005129380399538080000.00N210
598202206273090296031502910289924895066105000.00N2215
599202206242875280029002755195976559153370000.00N275
6002022062328003230328027904742621397974155000.00N5-430
601202206223230349034903200151939501441650000.00N5-180
602202206213410314534103140186349616959735000.00N2275
603202206203135336033603105127179404961685000.00N5-165
604202206173300321533103100121107390411925000.00N225
605202206163275329534253245123383410322070000.00N255
606202206153220343534803175161747528819390000.00N5-150
607202206143370331035003300159188534441385000.00N5-50
608202206133420357536053410172595596318490000.00N5-240
609202206103660368537453620119177437026960000.00N5-25
610202206093685378037803665125696465346455000.00N5-90
611202206083775374538553740144083545351400000.00N215
612202206073760385538603720176556666432905000.00N5-90
613202206033850395539603850176306685057080000.00N5-70
614202206023920395540253880239698945659805000.00N5-80
615202205314000400540203950193918773184230000.00N210
6162022053039903995403539003587061430047910000.00N5-10
6172022052740003725400037257785023030570420000.00N2285
6182022052637153875390036953404041290479320000.00N5-160
6192022052538753845396038055557852156853590000.00N30
62020220524387534553960345522529358529494740000.00N2465
621202205233410335534653275149696501019015000.00N295
622202205203315328033253200131860427814875000.00N2105
623202205193210329033003190140327452025610000.00N5-140
624202205183350340034703300153604515570605000.00N30
625202205173350349034903335169077573010985000.00N5-95
626202205163445355036253415168450591622550000.00N5-105