31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 193400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 3 | 20230707 | 193300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 4 | 20230707 | 193200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 5 | 20230707 | 193100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 6 | 20230707 | 193000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 7 | 20230707 | 192900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 8 | 20230707 | 192800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 9 | 20230707 | 192700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 10 | 20230707 | 192600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 11 | 20230707 | 192500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 12 | 20230707 | 192400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 13 | 20230707 | 192300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 14 | 20230707 | 192200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 15 | 20230707 | 192100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 16 | 20230707 | 192000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 17 | 20230707 | 191900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 18 | 20230707 | 191800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 19 | 20230707 | 191700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 20 | 20230707 | 191600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 21 | 20230707 | 191500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 22 | 20230707 | 191400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 23 | 20230707 | 191300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 24 | 20230707 | 191200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 25 | 20230707 | 191100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 26 | 20230707 | 191000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 27 | 20230707 | 190900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 28 | 20230707 | 190800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 29 | 20230707 | 190700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 30 | 20230707 | 190600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 31 | 20230707 | 190500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 32 | 20230707 | 190400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 33 | 20230707 | 190300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 34 | 20230707 | 190200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 35 | 20230707 | 190100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 36 | 20230707 | 190000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 37 | 20230707 | 185900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 38 | 20230707 | 185800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 39 | 20230707 | 185700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 40 | 20230707 | 185600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 41 | 20230707 | 185500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 42 | 20230707 | 185400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 43 | 20230707 | 185300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 44 | 20230707 | 185200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 45 | 20230707 | 185100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 46 | 20230707 | 185000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 47 | 20230707 | 184900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 48 | 20230707 | 184800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 49 | 20230707 | 184700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 50 | 20230707 | 184600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 51 | 20230707 | 184500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 52 | 20230707 | 184400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 53 | 20230707 | 184300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 54 | 20230707 | 184200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 55 | 20230707 | 184100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 56 | 20230707 | 184000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 57 | 20230707 | 183900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 58 | 20230707 | 183800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 59 | 20230707 | 183700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 60 | 20230707 | 183600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 61 | 20230707 | 183500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 62 | 20230707 | 183400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 63 | 20230707 | 183300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 64 | 20230707 | 183200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 65 | 20230707 | 183100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 66 | 20230707 | 183000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 67 | 20230707 | 182900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 68 | 20230707 | 182800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 69 | 20230707 | 182700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 70 | 20230707 | 182600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 71 | 20230707 | 182500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 72 | 20230707 | 182400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 73 | 20230707 | 182300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 74 | 20230707 | 182200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 75 | 20230707 | 182100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 76 | 20230707 | 182000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 77 | 20230707 | 181900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 78 | 20230707 | 181800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 79 | 20230707 | 181700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 80 | 20230707 | 181600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 81 | 20230707 | 181500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 82 | 20230707 | 181400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 83 | 20230707 | 181300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 84 | 20230707 | 181200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 85 | 20230707 | 181100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 86 | 20230707 | 181000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 87 | 20230707 | 180900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 88 | 20230707 | 180800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 89 | 20230707 | 180700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 90 | 20230707 | 180600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 91 | 20230707 | 180500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 92 | 20230707 | 180400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 93 | 20230707 | 180300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 94 | 20230707 | 180200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 95 | 20230707 | 180100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 96 | 20230707 | 180000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 97 | 20230707 | 175900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 98 | 20230707 | 175800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 99 | 20230707 | 175700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 100 | 20230707 | 175600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 101 | 20230707 | 175500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 102 | 20230707 | 175400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 103 | 20230707 | 175300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 104 | 20230707 | 175200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 105 | 20230707 | 175100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 106 | 20230707 | 175000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 107 | 20230707 | 174900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 108 | 20230707 | 174800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 109 | 20230707 | 174700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 110 | 20230707 | 174600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 111 | 20230707 | 174500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 112 | 20230707 | 174400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 113 | 20230707 | 174300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 114 | 20230707 | 174200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 115 | 20230707 | 174100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 116 | 20230707 | 174000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 117 | 20230707 | 173900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 118 | 20230707 | 173800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 119 | 20230707 | 173700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 120 | 20230707 | 173600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 121 | 20230707 | 173500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 122 | 20230707 | 173400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 123 | 20230707 | 173300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 124 | 20230707 | 173200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 125 | 20230707 | 173100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 126 | 20230707 | 173000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 127 | 20230707 | 172900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 128 | 20230707 | 172800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 129 | 20230707 | 172700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 130 | 20230707 | 172600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 131 | 20230707 | 172500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 132 | 20230707 | 172400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 133 | 20230707 | 172300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 134 | 20230707 | 172200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 135 | 20230707 | 172100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 136 | 20230707 | 172000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 137 | 20230707 | 171900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 138 | 20230707 | 171800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 139 | 20230707 | 171700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 140 | 20230707 | 171600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 141 | 20230707 | 171500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 142 | 20230707 | 171400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 143 | 20230707 | 171300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 144 | 20230707 | 171200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 145 | 20230707 | 171100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 146 | 20230707 | 171000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 147 | 20230707 | 170900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 148 | 20230707 | 170800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 149 | 20230707 | 170700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 150 | 20230707 | 170600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 151 | 20230707 | 170500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 152 | 20230707 | 170400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 153 | 20230707 | 170300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 154 | 20230707 | 170200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 155 | 20230707 | 170100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 156 | 20230707 | 170000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 157 | 20230707 | 165900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 158 | 20230707 | 165800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 159 | 20230707 | 165700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 160 | 20230707 | 165600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 161 | 20230707 | 165500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 162 | 20230707 | 165400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 163 | 20230707 | 165300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 164 | 20230707 | 165200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 165 | 20230707 | 165100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 166 | 20230707 | 165000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 167 | 20230707 | 164900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 168 | 20230707 | 164800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 169 | 20230707 | 164700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 170 | 20230707 | 164600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 171 | 20230707 | 164500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 172 | 20230707 | 164400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 173 | 20230707 | 164300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 174 | 20230707 | 164200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 175 | 20230707 | 164100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 176 | 20230707 | 164000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 177 | 20230707 | 163900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 178 | 20230707 | 163800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 179 | 20230707 | 163700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 180 | 20230707 | 163600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 181 | 20230707 | 163500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 182 | 20230707 | 163400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 183 | 20230707 | 163300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 184 | 20230707 | 163200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 185 | 20230707 | 163100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 186 | 20230707 | 163000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 187 | 20230707 | 162900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 188 | 20230707 | 162800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 189 | 20230707 | 162700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 190 | 20230707 | 162600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 191 | 20230707 | 162500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 192 | 20230707 | 162400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 193 | 20230707 | 162300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 194 | 20230707 | 162200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 195 | 20230707 | 162100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 196 | 20230707 | 162000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 197 | 20230707 | 161900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 198 | 20230707 | 161800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 199 | 20230707 | 161700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 200 | 20230707 | 161600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 201 | 20230707 | 161500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 202 | 20230707 | 161400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 203 | 20230707 | 161300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 204 | 20230707 | 161200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 205 | 20230707 | 161100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 206 | 20230707 | 161000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 207 | 20230707 | 160900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 208 | 20230707 | 160800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 209 | 20230707 | 160700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 210 | 20230707 | 160600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 211 | 20230707 | 160500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 212 | 20230707 | 160400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 213 | 20230707 | 160300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 214 | 20230707 | 160200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 215 | 20230707 | 160100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 216 | 20230707 | 160000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 217 | 20230707 | 155900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 218 | 20230707 | 155800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 219 | 20230707 | 155700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 220 | 20230707 | 155600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 221 | 20230707 | 155500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 222 | 20230707 | 155400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 223 | 20230707 | 155300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 224 | 20230707 | 155200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 225 | 20230707 | 155100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 226 | 20230707 | 155000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 227 | 20230707 | 154900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 228 | 20230707 | 154800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 229 | 20230707 | 154700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 230 | 20230707 | 154600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 231 | 20230707 | 154500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 232 | 20230707 | 154400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 233 | 20230707 | 154300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 234 | 20230707 | 154200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 235 | 20230707 | 154100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 236 | 20230707 | 154000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 237 | 20230707 | 153900 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 238 | 20230707 | 153800 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 239 | 20230707 | 153700 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 240 | 20230707 | 153600 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 241 | 20230707 | 153500 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 242 | 20230707 | 153400 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 243 | 20230707 | 153300 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 244 | 20230707 | 153200 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 245 | 20230707 | 153100 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 0 |
| 246 | 20230707 | 153000 | 4547148070 | 7910 | 7910 | 7910 | 7910 | 14983 |
| 247 | 20230707 | 152900 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 248 | 20230707 | 152800 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 249 | 20230707 | 152700 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 250 | 20230707 | 152600 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 251 | 20230707 | 152500 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 252 | 20230707 | 152400 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 253 | 20230707 | 152300 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 254 | 20230707 | 152200 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 255 | 20230707 | 152100 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 256 | 20230707 | 152000 | 4428632540 | 7880 | 7880 | 7880 | 7880 | 0 |
| 257 | 20230707 | 151900 | 4428632540 | 7880 | 7870 | 7880 | 7870 | 46 |
| 258 | 20230707 | 151800 | 4428270070 | 7880 | 7890 | 7890 | 7870 | 867 |
| 259 | 20230707 | 151700 | 4421444860 | 7880 | 7890 | 7890 | 7880 | 133 |
| 260 | 20230707 | 151600 | 4420395530 | 7890 | 7880 | 7890 | 7880 | 1011 |
| 261 | 20230707 | 151500 | 4412424430 | 7880 | 7880 | 7880 | 7880 | 158 |
| 262 | 20230707 | 151400 | 4411179390 | 7880 | 7880 | 7880 | 7870 | 282 |
| 263 | 20230707 | 151300 | 4408957380 | 7880 | 7890 | 7890 | 7850 | 312 |
| 264 | 20230707 | 151200 | 4406500190 | 7890 | 7890 | 7890 | 7880 | 229 |
| 265 | 20230707 | 151100 | 4404693390 | 7890 | 7880 | 7890 | 7880 | 1401 |
| 266 | 20230707 | 151000 | 4393643420 | 7890 | 7890 | 7890 | 7880 | 3291 |
| 267 | 20230707 | 150900 | 4367710190 | 7890 | 7890 | 7890 | 7890 | 277 |
| 268 | 20230707 | 150800 | 4365524660 | 7890 | 7890 | 7890 | 7890 | 265 |
| 269 | 20230707 | 150700 | 4363433810 | 7890 | 7890 | 7890 | 7880 | 959 |
| 270 | 20230707 | 150600 | 4355875150 | 7890 | 7870 | 7890 | 7870 | 2815 |
| 271 | 20230707 | 150500 | 4333684630 | 7870 | 7880 | 7880 | 7870 | 348 |
| 272 | 20230707 | 150400 | 4330942440 | 7880 | 7870 | 7880 | 7850 | 155 |
| 273 | 20230707 | 150300 | 4329722770 | 7870 | 7880 | 7880 | 7870 | 399 |
| 274 | 20230707 | 150200 | 4326580480 | 7860 | 7880 | 7880 | 7860 | 244 |
| 275 | 20230707 | 150100 | 4324661360 | 7880 | 7880 | 7880 | 7880 | 185 |
| 276 | 20230707 | 150000 | 4323203560 | 7890 | 7870 | 7890 | 7870 | 280 |
| 277 | 20230707 | 145900 | 4320994560 | 7890 | 7860 | 7890 | 7860 | 675 |
| 278 | 20230707 | 145800 | 4315680160 | 7880 | 7880 | 7880 | 7880 | 133 |
| 279 | 20230707 | 145700 | 4314632120 | 7880 | 7890 | 7890 | 7880 | 325 |
| 280 | 20230707 | 145600 | 4312069330 | 7860 | 7860 | 7890 | 7860 | 240 |
| 281 | 20230707 | 145500 | 4310176420 | 7900 | 7890 | 7900 | 7890 | 82 |
| 282 | 20230707 | 145400 | 4309529000 | 7890 | 7880 | 7890 | 7880 | 405 |
| 283 | 20230707 | 145300 | 4306334440 | 7880 | 7880 | 7880 | 7880 | 44 |
| 284 | 20230707 | 145200 | 4305987720 | 7870 | 7880 | 7880 | 7860 | 289 |
| 285 | 20230707 | 145100 | 4303712940 | 7880 | 7880 | 7880 | 7870 | 377 |
| 286 | 20230707 | 145000 | 4300745040 | 7890 | 7880 | 7890 | 7880 | 227 |
| 287 | 20230707 | 144900 | 4298955800 | 7880 | 7880 | 7880 | 7880 | 189 |
| 288 | 20230707 | 144800 | 4297466480 | 7890 | 7890 | 7890 | 7890 | 365 |
| 289 | 20230707 | 144700 | 4294586630 | 7890 | 7890 | 7890 | 7890 | 135 |
| 290 | 20230707 | 144600 | 4293521480 | 7870 | 7900 | 7900 | 7870 | 356 |
| 291 | 20230707 | 144500 | 4290711050 | 7900 | 7900 | 7900 | 7900 | 134 |
| 292 | 20230707 | 144400 | 4289652450 | 7900 | 7900 | 7900 | 7890 | 124 |
| 293 | 20230707 | 144300 | 4288673230 | 7900 | 7900 | 7900 | 7890 | 346 |
| 294 | 20230707 | 144200 | 4285940110 | 7900 | 7900 | 7900 | 7900 | 46 |
| 295 | 20230707 | 144100 | 4285576710 | 7900 | 7900 | 7900 | 7900 | 323 |
| 296 | 20230707 | 144000 | 4283025010 | 7900 | 7900 | 7900 | 7900 | 176 |
| 297 | 20230707 | 143900 | 4281634610 | 7900 | 7890 | 7900 | 7890 | 343 |
| 298 | 20230707 | 143800 | 4278926100 | 7900 | 7870 | 7900 | 7870 | 120 |
| 299 | 20230707 | 143700 | 4277981380 | 7870 | 7890 | 7890 | 7870 | 361 |
| 300 | 20230707 | 143600 | 4275133110 | 7890 | 7850 | 7890 | 7850 | 130 |
| 301 | 20230707 | 143500 | 4274109550 | 7900 | 7900 | 7900 | 7900 | 222 |
| 302 | 20230707 | 143400 | 4272355750 | 7900 | 7880 | 7900 | 7850 | 1272 |
| 303 | 20230707 | 143300 | 4262355280 | 7880 | 7890 | 7900 | 7880 | 433 |
| 304 | 20230707 | 143200 | 4258938520 | 7900 | 7910 | 7910 | 7870 | 431 |
| 305 | 20230707 | 143100 | 4255533980 | 7910 | 7910 | 7910 | 7910 | 45 |
| 306 | 20230707 | 143000 | 4255178030 | 7900 | 7900 | 7900 | 7900 | 224 |
| 307 | 20230707 | 142900 | 4253408430 | 7900 | 7890 | 7900 | 7870 | 628 |
| 308 | 20230707 | 142800 | 4248451810 | 7890 | 7890 | 7890 | 7880 | 267 |
| 309 | 20230707 | 142700 | 4246345480 | 7890 | 7890 | 7890 | 7880 | 235 |
| 310 | 20230707 | 142600 | 4244491570 | 7890 | 7890 | 7890 | 7890 | 439 |
| 311 | 20230707 | 142500 | 4241027860 | 7890 | 7890 | 7890 | 7870 | 892 |
| 312 | 20230707 | 142400 | 4233996230 | 7890 | 7910 | 7910 | 7890 | 392 |
| 313 | 20230707 | 142300 | 4230897710 | 7910 | 7910 | 7910 | 7910 | 161 |
| 314 | 20230707 | 142200 | 4229624200 | 7900 | 7920 | 7920 | 7900 | 744 |
| 315 | 20230707 | 142100 | 4223743020 | 7920 | 7920 | 7920 | 7910 | 516 |
| 316 | 20230707 | 142000 | 4219658300 | 7920 | 7950 | 7950 | 7920 | 1769 |
| 317 | 20230707 | 141900 | 4205642140 | 7950 | 7950 | 7950 | 7950 | 308 |
| 318 | 20230707 | 141800 | 4203193540 | 7950 | 7940 | 7950 | 7940 | 209 |
| 319 | 20230707 | 141700 | 4201533190 | 7950 | 7940 | 7950 | 7940 | 223 |
| 320 | 20230707 | 141600 | 4199762130 | 7940 | 7930 | 7940 | 7930 | 1703 |
| 321 | 20230707 | 141500 | 4186241030 | 7930 | 7920 | 7930 | 7920 | 358 |
| 322 | 20230707 | 141400 | 4183402380 | 7930 | 7940 | 7940 | 7920 | 161 |
| 323 | 20230707 | 141300 | 4182125770 | 7940 | 7930 | 7940 | 7930 | 323 |
| 324 | 20230707 | 141200 | 4179563930 | 7930 | 7930 | 7930 | 7930 | 236 |
| 325 | 20230707 | 141100 | 4177692450 | 7920 | 7920 | 7930 | 7920 | 70 |
| 326 | 20230707 | 141000 | 4177137480 | 7930 | 7930 | 7930 | 7930 | 228 |
| 327 | 20230707 | 140900 | 4175329440 | 7920 | 7930 | 7930 | 7910 | 756 |
| 328 | 20230707 | 140800 | 4169347570 | 7920 | 7930 | 7930 | 7920 | 337 |
| 329 | 20230707 | 140700 | 4166676160 | 7930 | 7930 | 7930 | 7930 | 90 |
| 330 | 20230707 | 140600 | 4165962460 | 7930 | 7930 | 7930 | 7930 | 223 |
| 331 | 20230707 | 140500 | 4164194070 | 7930 | 7910 | 7930 | 7910 | 136 |
| 332 | 20230707 | 140400 | 4163115650 | 7910 | 7930 | 7930 | 7910 | 867 |
| 333 | 20230707 | 140300 | 4156254100 | 7930 | 7930 | 7930 | 7930 | 133 |
| 334 | 20230707 | 140200 | 4155199410 | 7940 | 7900 | 7940 | 7900 | 335 |
| 335 | 20230707 | 140100 | 4152551110 | 7900 | 7910 | 7930 | 7900 | 339 |
| 336 | 20230707 | 140000 | 4149869770 | 7900 | 7930 | 7930 | 7900 | 398 |
| 337 | 20230707 | 135900 | 4146720870 | 7930 | 7910 | 7930 | 7910 | 211 |
| 338 | 20230707 | 135800 | 4145048300 | 7910 | 7910 | 7910 | 7900 | 483 |
| 339 | 20230707 | 135700 | 4141230460 | 7910 | 7910 | 7910 | 7910 | 225 |
| 340 | 20230707 | 135600 | 4139450710 | 7910 | 7910 | 7910 | 7910 | 302 |
| 341 | 20230707 | 135500 | 4137061890 | 7910 | 7910 | 7910 | 7900 | 350 |
| 342 | 20230707 | 135400 | 4134294060 | 7910 | 7930 | 7930 | 7900 | 817 |
| 343 | 20230707 | 135300 | 4127828690 | 7950 | 7950 | 7950 | 7930 | 401 |
| 344 | 20230707 | 135200 | 4124643230 | 7950 | 7940 | 7950 | 7940 | 329 |
| 345 | 20230707 | 135100 | 4122029480 | 7950 | 7950 | 7950 | 7950 | 431 |
| 346 | 20230707 | 135000 | 4118603030 | 7950 | 7950 | 7950 | 7950 | 159 |
| 347 | 20230707 | 134900 | 4117338980 | 7950 | 7950 | 7950 | 7950 | 45 |
| 348 | 20230707 | 134800 | 4116981230 | 7950 | 7940 | 7950 | 7940 | 280 |
| 349 | 20230707 | 134700 | 4114756010 | 7940 | 7940 | 7940 | 7940 | 153 |
| 350 | 20230707 | 134600 | 4113541190 | 7930 | 7930 | 7930 | 7930 | 289 |
| 351 | 20230707 | 134500 | 4111249420 | 7930 | 7920 | 7930 | 7920 | 179 |
| 352 | 20230707 | 134400 | 4109830150 | 7930 | 7940 | 7940 | 7920 | 430 |
| 353 | 20230707 | 134300 | 4106420230 | 7950 | 7940 | 7950 | 7930 | 432 |
| 354 | 20230707 | 134200 | 4102989710 | 7940 | 7950 | 7950 | 7930 | 1664 |
| 355 | 20230707 | 134100 | 4089768750 | 7940 | 7950 | 7950 | 7940 | 455 |
| 356 | 20230707 | 134000 | 4086154710 | 7950 | 7920 | 7950 | 7920 | 749 |
| 357 | 20230707 | 133900 | 4080215550 | 7930 | 7930 | 7940 | 7930 | 5182 |
| 358 | 20230707 | 133800 | 4039071840 | 7950 | 7950 | 7950 | 7940 | 348 |
| 359 | 20230707 | 133700 | 4036307540 | 7950 | 7940 | 7960 | 7940 | 526 |
| 360 | 20230707 | 133600 | 4032124300 | 7960 | 7960 | 7960 | 7940 | 158 |
| 361 | 20230707 | 133500 | 4030868430 | 7960 | 7930 | 7960 | 7930 | 403 |
| 362 | 20230707 | 133400 | 4027661580 | 7930 | 7930 | 7960 | 7920 | 254 |
| 363 | 20230707 | 133300 | 4025644710 | 7940 | 7950 | 7960 | 7930 | 1923 |
| 364 | 20230707 | 133200 | 4010355610 | 7960 | 7950 | 7960 | 7950 | 170 |
| 365 | 20230707 | 133100 | 4009002670 | 7950 | 7950 | 7960 | 7940 | 397 |
| 366 | 20230707 | 133000 | 4005844160 | 7950 | 7960 | 7960 | 7950 | 111 |
| 367 | 20230707 | 132900 | 4004960820 | 7960 | 7960 | 7960 | 7960 | 458 |
| 368 | 20230707 | 132800 | 4001315140 | 7960 | 7960 | 7960 | 7960 | 88 |
| 369 | 20230707 | 132700 | 4000614660 | 7960 | 7950 | 7960 | 7940 | 553 |
| 370 | 20230707 | 132600 | 3996214700 | 7930 | 7960 | 7960 | 7930 | 294 |
| 371 | 20230707 | 132500 | 3993875120 | 7960 | 7950 | 7960 | 7940 | 444 |
| 372 | 20230707 | 132400 | 3990342250 | 7960 | 7950 | 7960 | 7940 | 1825 |
| 373 | 20230707 | 132300 | 3975820610 | 7950 | 7940 | 7950 | 7940 | 115 |
| 374 | 20230707 | 132200 | 3974906620 | 7940 | 7950 | 7950 | 7930 | 420 |
| 375 | 20230707 | 132100 | 3971569180 | 7950 | 7950 | 7950 | 7940 | 258 |
| 376 | 20230707 | 132000 | 3969518740 | 7950 | 7950 | 7950 | 7940 | 300 |
| 377 | 20230707 | 131900 | 3967134360 | 7930 | 7940 | 7940 | 7930 | 509 |
| 378 | 20230707 | 131800 | 3963092920 | 7930 | 7940 | 7940 | 7930 | 426 |
| 379 | 20230707 | 131700 | 3959711550 | 7940 | 7930 | 7940 | 7930 | 124 |
| 380 | 20230707 | 131600 | 3958727020 | 7930 | 7930 | 7930 | 7920 | 140 |
| 381 | 20230707 | 131500 | 3957616840 | 7920 | 7920 | 7930 | 7920 | 230 |
| 382 | 20230707 | 131400 | 3955793010 | 7930 | 7920 | 7930 | 7920 | 452 |
| 383 | 20230707 | 131300 | 3952209080 | 7910 | 7910 | 7920 | 7910 | 201 |
| 384 | 20230707 | 131200 | 3950617390 | 7900 | 7910 | 7910 | 7900 | 173 |
| 385 | 20230707 | 131100 | 3949248980 | 7920 | 7920 | 7920 | 7910 | 295 |
| 386 | 20230707 | 131000 | 3946912620 | 7920 | 7920 | 7920 | 7910 | 223 |
| 387 | 20230707 | 130900 | 3945146480 | 7920 | 7920 | 7920 | 7900 | 581 |
| 388 | 20230707 | 130800 | 3940547980 | 7910 | 7910 | 7920 | 7910 | 219 |
| 389 | 20230707 | 130700 | 3938813760 | 7910 | 7890 | 7920 | 7890 | 416 |
| 390 | 20230707 | 130600 | 3935524570 | 7900 | 7890 | 7900 | 7890 | 115 |
| 391 | 20230707 | 130500 | 3934616750 | 7890 | 7900 | 7920 | 7890 | 459 |
| 392 | 20230707 | 130400 | 3930989790 | 7930 | 7920 | 7930 | 7900 | 460 |
| 393 | 20230707 | 130300 | 3927344870 | 7930 | 7930 | 7930 | 7930 | 139 |
| 394 | 20230707 | 130200 | 3926242600 | 7930 | 7930 | 7930 | 7930 | 222 |
| 395 | 20230707 | 130100 | 3924482140 | 7930 | 7940 | 7940 | 7930 | 141 |
| 396 | 20230707 | 130000 | 3923363120 | 7940 | 7900 | 7940 | 7900 | 423 |
| 397 | 20230707 | 125900 | 3920013840 | 7920 | 7960 | 7960 | 7920 | 2273 |
| 398 | 20230707 | 125800 | 3901974000 | 7950 | 7950 | 7960 | 7950 | 269 |
| 399 | 20230707 | 125700 | 3899833210 | 7960 | 7990 | 7990 | 7960 | 924 |
| 400 | 20230707 | 125600 | 3892466650 | 7940 | 7970 | 7990 | 7940 | 1326 |
| 401 | 20230707 | 125500 | 3881897490 | 7960 | 7940 | 7960 | 7940 | 2558 |
| 402 | 20230707 | 125400 | 3861557450 | 7940 | 7950 | 7950 | 7940 | 851 |
| 403 | 20230707 | 125300 | 3854797970 | 7940 | 7930 | 7940 | 7920 | 2837 |
| 404 | 20230707 | 125200 | 3832284680 | 7920 | 7900 | 7920 | 7900 | 5611 |
| 405 | 20230707 | 125100 | 3787920760 | 7900 | 7880 | 7900 | 7870 | 6135 |
| 406 | 20230707 | 125000 | 3739557890 | 7880 | 7880 | 7880 | 7880 | 169 |
| 407 | 20230707 | 124900 | 3738226170 | 7880 | 7870 | 7880 | 7860 | 756 |
| 408 | 20230707 | 124800 | 3732276240 | 7880 | 7850 | 7880 | 7850 | 3184 |
| 409 | 20230707 | 124700 | 3707237700 | 7850 | 7840 | 7850 | 7840 | 324 |
| 410 | 20230707 | 124600 | 3704697100 | 7840 | 7830 | 7840 | 7830 | 135 |
| 411 | 20230707 | 124500 | 3703638850 | 7830 | 7840 | 7840 | 7830 | 337 |
| 412 | 20230707 | 124400 | 3700997010 | 7840 | 7840 | 7840 | 7840 | 77 |
| 413 | 20230707 | 124300 | 3700393330 | 7840 | 7840 | 7850 | 7840 | 344 |
| 414 | 20230707 | 124200 | 3697694680 | 7840 | 7840 | 7840 | 7830 | 153 |
| 415 | 20230707 | 124100 | 3696495300 | 7840 | 7830 | 7840 | 7830 | 101 |
| 416 | 20230707 | 124000 | 3695703580 | 7820 | 7830 | 7830 | 7820 | 324 |
| 417 | 20230707 | 123900 | 3693166900 | 7820 | 7820 | 7820 | 7820 | 2 |
| 418 | 20230707 | 123800 | 3693151260 | 7850 | 7840 | 7850 | 7840 | 354 |
| 419 | 20230707 | 123700 | 3690375460 | 7850 | 7820 | 7850 | 7820 | 1028 |
| 420 | 20230707 | 123600 | 3682312350 | 7820 | 7820 | 7830 | 7810 | 338 |
| 421 | 20230707 | 123500 | 3679667340 | 7830 | 7820 | 7830 | 7820 | 69 |
| 422 | 20230707 | 123400 | 3679127220 | 7840 | 7820 | 7840 | 7820 | 326 |
| 423 | 20230707 | 123300 | 3676573440 | 7830 | 7820 | 7830 | 7820 | 100 |
| 424 | 20230707 | 123200 | 3675790800 | 7830 | 7830 | 7830 | 7830 | 147 |
| 425 | 20230707 | 123100 | 3674639790 | 7840 | 7830 | 7840 | 7830 | 243 |
| 426 | 20230707 | 123000 | 3672734690 | 7830 | 7830 | 7830 | 7830 | 243 |
| 427 | 20230707 | 122900 | 3670832000 | 7790 | 7840 | 7840 | 7790 | 232 |
| 428 | 20230707 | 122800 | 3669015350 | 7840 | 7840 | 7840 | 7840 | 119 |
| 429 | 20230707 | 122700 | 3668082390 | 7840 | 7800 | 7840 | 7800 | 3122 |
| 430 | 20230707 | 122600 | 3643719430 | 7800 | 7800 | 7800 | 7800 | 199 |
| 431 | 20230707 | 122500 | 3642167230 | 7800 | 7790 | 7800 | 7790 | 1356 |
| 432 | 20230707 | 122400 | 3631594230 | 7800 | 7800 | 7800 | 7800 | 265 |
| 433 | 20230707 | 122300 | 3629527230 | 7790 | 7800 | 7800 | 7790 | 803 |
| 434 | 20230707 | 122200 | 3623264830 | 7800 | 7790 | 7800 | 7790 | 259 |
| 435 | 20230707 | 122100 | 3621246710 | 7790 | 7790 | 7790 | 7790 | 369 |
| 436 | 20230707 | 122000 | 3618372200 | 7790 | 7780 | 7790 | 7780 | 364 |
| 437 | 20230707 | 121900 | 3615537930 | 7790 | 7790 | 7790 | 7790 | 189 |
| 438 | 20230707 | 121800 | 3614065620 | 7790 | 7790 | 7790 | 7790 | 328 |
| 439 | 20230707 | 121700 | 3611510500 | 7790 | 7790 | 7790 | 7790 | 152 |
| 440 | 20230707 | 121600 | 3610326420 | 7790 | 7790 | 7790 | 7780 | 331 |
| 441 | 20230707 | 121500 | 3607748760 | 7790 | 7790 | 7790 | 7780 | 233 |
| 442 | 20230707 | 121400 | 3605934290 | 7790 | 7790 | 7790 | 7770 | 254 |
| 443 | 20230707 | 121300 | 3603956130 | 7800 | 7780 | 7800 | 7770 | 1268 |
| 444 | 20230707 | 121200 | 3594087550 | 7770 | 7780 | 7780 | 7760 | 1003 |
| 445 | 20230707 | 121100 | 3586284390 | 7780 | 7760 | 7780 | 7760 | 131 |
| 446 | 20230707 | 121000 | 3585266930 | 7770 | 7770 | 7770 | 7770 | 138 |
| 447 | 20230707 | 120900 | 3584194670 | 7770 | 7770 | 7770 | 7770 | 238 |
| 448 | 20230707 | 120800 | 3582345410 | 7770 | 7770 | 7770 | 7770 | 150 |
| 449 | 20230707 | 120700 | 3581179910 | 7770 | 7770 | 7770 | 7750 | 3527 |
| 450 | 20230707 | 120600 | 3553840490 | 7770 | 7770 | 7770 | 7770 | 90 |
| 451 | 20230707 | 120500 | 3553141190 | 7770 | 7770 | 7770 | 7770 | 224 |
| 452 | 20230707 | 120400 | 3551400710 | 7770 | 7760 | 7770 | 7760 | 146 |
| 453 | 20230707 | 120300 | 3550267180 | 7760 | 7760 | 7760 | 7760 | 224 |
| 454 | 20230707 | 120200 | 3548528940 | 7760 | 7750 | 7760 | 7750 | 128 |
| 455 | 20230707 | 120100 | 3547535670 | 7760 | 7760 | 7770 | 7760 | 325 |
| 456 | 20230707 | 120000 | 3545013650 | 7750 | 7750 | 7760 | 7750 | 377 |
| 457 | 20230707 | 115900 | 3542091080 | 7760 | 7760 | 7760 | 7750 | 347 |
| 458 | 20230707 | 115800 | 3539399650 | 7760 | 7750 | 7760 | 7740 | 221 |
| 459 | 20230707 | 115700 | 3537687720 | 7750 | 7740 | 7750 | 7740 | 174 |
| 460 | 20230707 | 115600 | 3536340930 | 7740 | 7740 | 7740 | 7730 | 403 |
| 461 | 20230707 | 115500 | 3533222540 | 7740 | 7740 | 7740 | 7730 | 400 |
| 462 | 20230707 | 115400 | 3530129370 | 7740 | 7730 | 7740 | 7730 | 399 |
| 463 | 20230707 | 115300 | 3527042450 | 7740 | 7740 | 7740 | 7740 | 49 |
| 464 | 20230707 | 115200 | 3526663190 | 7730 | 7740 | 7740 | 7730 | 1843 |
| 465 | 20230707 | 115100 | 3512407800 | 7750 | 7750 | 7750 | 7730 | 137 |
| 466 | 20230707 | 115000 | 3511347630 | 7750 | 7740 | 7750 | 7730 | 757 |
| 467 | 20230707 | 114900 | 3505492370 | 7740 | 7750 | 7750 | 7740 | 133 |
| 468 | 20230707 | 114800 | 3504462460 | 7750 | 7730 | 7750 | 7730 | 243 |
| 469 | 20230707 | 114700 | 3502582520 | 7730 | 7740 | 7740 | 7730 | 1487 |
| 470 | 20230707 | 114600 | 3491087540 | 7730 | 7720 | 7740 | 7720 | 250 |
| 471 | 20230707 | 114500 | 3489154170 | 7750 | 7720 | 7750 | 7720 | 2596 |
| 472 | 20230707 | 114400 | 3469096270 | 7720 | 7720 | 7720 | 7710 | 802 |
| 473 | 20230707 | 114300 | 3462905160 | 7720 | 7730 | 7730 | 7720 | 639 |
| 474 | 20230707 | 114200 | 3457970270 | 7730 | 7730 | 7740 | 7720 | 565 |
| 475 | 20230707 | 114100 | 3453606640 | 7740 | 7730 | 7740 | 7720 | 1664 |
| 476 | 20230707 | 114000 | 3440743380 | 7730 | 7720 | 7730 | 7720 | 188 |
| 477 | 20230707 | 113900 | 3439292000 | 7710 | 7730 | 7730 | 7710 | 491 |
| 478 | 20230707 | 113800 | 3435498640 | 7720 | 7740 | 7740 | 7720 | 132 |
| 479 | 20230707 | 113700 | 3434479470 | 7720 | 7730 | 7740 | 7720 | 343 |
| 480 | 20230707 | 113600 | 3431828880 | 7740 | 7740 | 7740 | 7720 | 571 |
| 481 | 20230707 | 113500 | 3427420420 | 7740 | 7720 | 7740 | 7710 | 1463 |
| 482 | 20230707 | 113400 | 3416128070 | 7720 | 7750 | 7750 | 7720 | 311 |
| 483 | 20230707 | 113300 | 3413723910 | 7740 | 7730 | 7750 | 7730 | 222 |
| 484 | 20230707 | 113200 | 3412006670 | 7740 | 7710 | 7740 | 7710 | 1272 |
| 485 | 20230707 | 113100 | 3402169810 | 7730 | 7730 | 7730 | 7700 | 16843 |
| 486 | 20230707 | 113000 | 3272333010 | 7730 | 7750 | 7750 | 7730 | 1422 |
| 487 | 20230707 | 112900 | 3261326520 | 7760 | 7740 | 7760 | 7730 | 2728 |
| 488 | 20230707 | 112800 | 3240221180 | 7760 | 7750 | 7760 | 7750 | 836 |
| 489 | 20230707 | 112700 | 3233741990 | 7750 | 7750 | 7770 | 7750 | 724 |
| 490 | 20230707 | 112600 | 3228130960 | 7730 | 7760 | 7760 | 7730 | 13613 |
| 491 | 20230707 | 112500 | 3122704170 | 7760 | 7770 | 7770 | 7760 | 1710 |
| 492 | 20230707 | 112400 | 3109433240 | 7760 | 7770 | 7780 | 7760 | 2465 |
| 493 | 20230707 | 112300 | 3090293160 | 7780 | 7780 | 7780 | 7780 | 14 |
| 494 | 20230707 | 112200 | 3090184240 | 7760 | 7790 | 7790 | 7760 | 6568 |
| 495 | 20230707 | 112100 | 3039126780 | 7790 | 7780 | 7790 | 7770 | 1895 |
| 496 | 20230707 | 112000 | 3024390050 | 7780 | 7770 | 7780 | 7770 | 853 |
| 497 | 20230707 | 111900 | 3017758050 | 7780 | 7800 | 7810 | 7780 | 4979 |
| 498 | 20230707 | 111800 | 2978960510 | 7800 | 7800 | 7810 | 7800 | 2766 |
| 499 | 20230707 | 111700 | 2957385090 | 7810 | 7810 | 7810 | 7810 | 4 |
| 500 | 20230707 | 111600 | 2957353850 | 7800 | 7810 | 7810 | 7800 | 398 |
| 501 | 20230707 | 111500 | 2954248310 | 7810 | 7800 | 7810 | 7800 | 462 |
| 502 | 20230707 | 111400 | 2950642930 | 7810 | 7810 | 7810 | 7800 | 87 |
| 503 | 20230707 | 111300 | 2949964290 | 7810 | 7810 | 7810 | 7800 | 1550 |
| 504 | 20230707 | 111200 | 2937861020 | 7810 | 7820 | 7830 | 7810 | 102 |
| 505 | 20230707 | 111100 | 2937064020 | 7820 | 7820 | 7830 | 7820 | 138 |
| 506 | 20230707 | 111000 | 2935984180 | 7830 | 7820 | 7830 | 7810 | 307 |
| 507 | 20230707 | 110900 | 2933586260 | 7820 | 7850 | 7850 | 7810 | 363 |
| 508 | 20230707 | 110800 | 2930750030 | 7830 | 7820 | 7850 | 7810 | 168 |
| 509 | 20230707 | 110700 | 2929436280 | 7820 | 7820 | 7820 | 7820 | 534 |
| 510 | 20230707 | 110600 | 2925260400 | 7820 | 7850 | 7850 | 7810 | 2147 |
| 511 | 20230707 | 110500 | 2908447870 | 7860 | 7860 | 7860 | 7850 | 875 |
| 512 | 20230707 | 110400 | 2901579080 | 7850 | 7850 | 7860 | 7850 | 723 |
| 513 | 20230707 | 110300 | 2895901390 | 7860 | 7860 | 7860 | 7850 | 125 |
| 514 | 20230707 | 110200 | 2894919720 | 7860 | 7850 | 7860 | 7850 | 103 |
| 515 | 20230707 | 110100 | 2894111140 | 7860 | 7850 | 7860 | 7850 | 154 |
| 516 | 20230707 | 110000 | 2892901300 | 7850 | 7850 | 7860 | 7850 | 488 |
| 517 | 20230707 | 105900 | 2889067320 | 7860 | 7860 | 7860 | 7850 | 298 |
| 518 | 20230707 | 105800 | 2886727970 | 7850 | 7860 | 7860 | 7850 | 238 |
| 519 | 20230707 | 105700 | 2884859020 | 7860 | 7850 | 7860 | 7850 | 596 |
| 520 | 20230707 | 105600 | 2880180380 | 7860 | 7850 | 7860 | 7850 | 340 |
| 521 | 20230707 | 105500 | 2877509130 | 7850 | 7860 | 7860 | 7850 | 427 |
| 522 | 20230707 | 105400 | 2874156540 | 7860 | 7870 | 7870 | 7850 | 166 |
| 523 | 20230707 | 105300 | 2872852590 | 7870 | 7860 | 7870 | 7860 | 193 |
| 524 | 20230707 | 105200 | 2871335580 | 7870 | 7860 | 7870 | 7860 | 87 |
| 525 | 20230707 | 105100 | 2870651730 | 7870 | 7860 | 7870 | 7860 | 332 |
| 526 | 20230707 | 105000 | 2868040260 | 7860 | 7870 | 7870 | 7860 | 122 |
| 527 | 20230707 | 104900 | 2867080300 | 7870 | 7870 | 7870 | 7850 | 322 |
| 528 | 20230707 | 104800 | 2864547820 | 7870 | 7850 | 7870 | 7850 | 202 |
| 529 | 20230707 | 104700 | 2862961740 | 7860 | 7870 | 7870 | 7850 | 167 |
| 530 | 20230707 | 104600 | 2861649920 | 7870 | 7870 | 7870 | 7870 | 44 |
| 531 | 20230707 | 104500 | 2861303640 | 7850 | 7860 | 7870 | 7850 | 2613 |
| 532 | 20230707 | 104400 | 2840790120 | 7870 | 7870 | 7870 | 7860 | 105 |
| 533 | 20230707 | 104300 | 2839964630 | 7870 | 7870 | 7870 | 7850 | 361 |
| 534 | 20230707 | 104200 | 2837125700 | 7880 | 7880 | 7880 | 7850 | 1230 |
| 535 | 20230707 | 104100 | 2827467620 | 7880 | 7890 | 7890 | 7870 | 265 |
| 536 | 20230707 | 104000 | 2825379170 | 7890 | 7890 | 7890 | 7890 | 140 |
| 537 | 20230707 | 103900 | 2824274570 | 7880 | 7890 | 7890 | 7870 | 95 |
| 538 | 20230707 | 103800 | 2823525950 | 7890 | 7880 | 7890 | 7870 | 1168 |
| 539 | 20230707 | 103700 | 2814322820 | 7880 | 7880 | 7880 | 7860 | 599 |
| 540 | 20230707 | 103600 | 2809605830 | 7880 | 7870 | 7890 | 7870 | 140 |
| 541 | 20230707 | 103500 | 2808503380 | 7880 | 7890 | 7910 | 7880 | 1524 |
| 542 | 20230707 | 103400 | 2796481160 | 7910 | 7900 | 7910 | 7890 | 392 |
| 543 | 20230707 | 103300 | 2793385670 | 7900 | 7890 | 7900 | 7890 | 129 |
| 544 | 20230707 | 103200 | 2792367840 | 7890 | 7890 | 7900 | 7880 | 1828 |
| 545 | 20230707 | 103100 | 2777930740 | 7900 | 7900 | 7900 | 7890 | 383 |
| 546 | 20230707 | 103000 | 2774906230 | 7900 | 7890 | 7900 | 7880 | 473 |
| 547 | 20230707 | 102900 | 2771177200 | 7890 | 7900 | 7900 | 7890 | 233 |
| 548 | 20230707 | 102800 | 2769338420 | 7890 | 7900 | 7900 | 7880 | 211 |
| 549 | 20230707 | 102700 | 2767674480 | 7900 | 7890 | 7900 | 7890 | 808 |
| 550 | 20230707 | 102600 | 2761295250 | 7890 | 7890 | 7900 | 7880 | 624 |
| 551 | 20230707 | 102500 | 2756372630 | 7900 | 7870 | 7900 | 7870 | 559 |
| 552 | 20230707 | 102400 | 2751966740 | 7860 | 7870 | 7870 | 7860 | 102 |
| 553 | 20230707 | 102300 | 2751164840 | 7870 | 7850 | 7870 | 7850 | 343 |
| 554 | 20230707 | 102200 | 2748469770 | 7850 | 7860 | 7860 | 7850 | 33 |
| 555 | 20230707 | 102100 | 2748210630 | 7860 | 7840 | 7860 | 7840 | 151 |
| 556 | 20230707 | 102000 | 2747025750 | 7840 | 7820 | 7840 | 7820 | 517 |
| 557 | 20230707 | 101900 | 2742976210 | 7830 | 7820 | 7830 | 7810 | 883 |
| 558 | 20230707 | 101800 | 2736071780 | 7820 | 7820 | 7830 | 7820 | 129 |
| 559 | 20230707 | 101700 | 2735062970 | 7830 | 7820 | 7830 | 7820 | 381 |
| 560 | 20230707 | 101600 | 2732081560 | 7820 | 7820 | 7830 | 7810 | 701 |
| 561 | 20230707 | 101500 | 2726599640 | 7810 | 7820 | 7830 | 7810 | 1977 |
| 562 | 20230707 | 101400 | 2711149590 | 7820 | 7830 | 7830 | 7820 | 200 |
| 563 | 20230707 | 101300 | 2709583980 | 7840 | 7840 | 7840 | 7830 | 206 |
| 564 | 20230707 | 101200 | 2707970150 | 7840 | 7840 | 7840 | 7830 | 106 |
| 565 | 20230707 | 101100 | 2707139940 | 7840 | 7880 | 7880 | 7840 | 486 |
| 566 | 20230707 | 101000 | 2703327190 | 7880 | 7880 | 7880 | 7850 | 251 |
| 567 | 20230707 | 100900 | 2701352580 | 7880 | 7850 | 7880 | 7840 | 21 |
| 568 | 20230707 | 100800 | 2701187620 | 7850 | 7860 | 7880 | 7850 | 318 |
| 569 | 20230707 | 100700 | 2698690810 | 7830 | 7820 | 7860 | 7820 | 3274 |
| 570 | 20230707 | 100600 | 2673053360 | 7800 | 7830 | 7830 | 7800 | 2562 |
| 571 | 20230707 | 100500 | 2653057520 | 7830 | 7800 | 7830 | 7800 | 1195 |
| 572 | 20230707 | 100400 | 2643734660 | 7830 | 7820 | 7830 | 7800 | 8742 |
| 573 | 20230707 | 100300 | 2575463020 | 7830 | 7840 | 7840 | 7820 | 425 |
| 574 | 20230707 | 100200 | 2572138330 | 7830 | 7840 | 7840 | 7830 | 354 |
| 575 | 20230707 | 100100 | 2569366350 | 7840 | 7830 | 7850 | 7830 | 662 |
| 576 | 20230707 | 100000 | 2564181770 | 7840 | 7830 | 7850 | 7830 | 155 |
| 577 | 20230707 | 095900 | 2562965830 | 7840 | 7840 | 7850 | 7840 | 178 |
| 578 | 20230707 | 095800 | 2561570280 | 7840 | 7850 | 7850 | 7840 | 216 |
| 579 | 20230707 | 095700 | 2559876700 | 7850 | 7850 | 7850 | 7840 | 245 |
| 580 | 20230707 | 095600 | 2557955060 | 7850 | 7840 | 7850 | 7820 | 1223 |
| 581 | 20230707 | 095500 | 2548368780 | 7840 | 7820 | 7840 | 7800 | 4377 |
| 582 | 20230707 | 095400 | 2514175880 | 7820 | 7850 | 7850 | 7810 | 5769 |
| 583 | 20230707 | 095300 | 2469039700 | 7860 | 7880 | 7880 | 7860 | 847 |
| 584 | 20230707 | 095200 | 2462379150 | 7880 | 7870 | 7900 | 7840 | 1405 |
| 585 | 20230707 | 095100 | 2451331740 | 7870 | 7870 | 7900 | 7850 | 3410 |
| 586 | 20230707 | 095000 | 2424550540 | 7900 | 7900 | 7910 | 7870 | 1816 |
| 587 | 20230707 | 094900 | 2410222090 | 7890 | 7920 | 7920 | 7890 | 208 |
| 588 | 20230707 | 094800 | 2408579500 | 7920 | 7920 | 7920 | 7920 | 185 |
| 589 | 20230707 | 094700 | 2407114300 | 7930 | 7930 | 7930 | 7890 | 2162 |
| 590 | 20230707 | 094600 | 2389993750 | 7890 | 7880 | 7930 | 7870 | 1730 |
| 591 | 20230707 | 094500 | 2376328510 | 7890 | 7900 | 7900 | 7870 | 8158 |
| 592 | 20230707 | 094400 | 2311973720 | 7900 | 7920 | 7920 | 7890 | 145 |
| 593 | 20230707 | 094300 | 2310828320 | 7890 | 7900 | 7920 | 7890 | 728 |
| 594 | 20230707 | 094200 | 2305080030 | 7920 | 7910 | 7930 | 7890 | 188 |
| 595 | 20230707 | 094100 | 2303594480 | 7910 | 7930 | 7930 | 7900 | 553 |
| 596 | 20230707 | 094000 | 2299224160 | 7930 | 7910 | 7930 | 7890 | 2368 |
| 597 | 20230707 | 093900 | 2280533810 | 7910 | 7910 | 7910 | 7900 | 485 |
| 598 | 20230707 | 093800 | 2276698380 | 7920 | 7890 | 7920 | 7890 | 669 |
| 599 | 20230707 | 093700 | 2271409840 | 7910 | 7900 | 7920 | 7890 | 3619 |
| 600 | 20230707 | 093600 | 2242854860 | 7900 | 7940 | 7940 | 7900 | 1335 |
| 601 | 20230707 | 093500 | 2232295280 | 7910 | 7920 | 7950 | 7910 | 1592 |
| 602 | 20230707 | 093400 | 2219683680 | 7920 | 7900 | 7920 | 7890 | 4019 |
| 603 | 20230707 | 093300 | 2187949330 | 7900 | 7890 | 7900 | 7890 | 1727 |
| 604 | 20230707 | 093200 | 2174312230 | 7890 | 7900 | 7910 | 7890 | 7063 |
| 605 | 20230707 | 093100 | 2118543470 | 7910 | 7950 | 7950 | 7900 | 4354 |
| 606 | 20230707 | 093000 | 2084101470 | 7930 | 7960 | 7960 | 7930 | 1865 |
| 607 | 20230707 | 092900 | 2069278620 | 7940 | 7990 | 7990 | 7940 | 8294 |
| 608 | 20230707 | 092800 | 2003384610 | 7990 | 7990 | 7990 | 7960 | 1020 |
| 609 | 20230707 | 092700 | 1995264670 | 7960 | 7990 | 7990 | 7960 | 730 |
| 610 | 20230707 | 092600 | 1989449670 | 7950 | 8000 | 8000 | 7950 | 1000 |
| 611 | 20230707 | 092500 | 1981470910 | 8000 | 7980 | 8000 | 7970 | 844 |
| 612 | 20230707 | 092400 | 1974738400 | 8000 | 7980 | 8000 | 7950 | 2787 |
| 613 | 20230707 | 092300 | 1952512910 | 7950 | 7980 | 7980 | 7950 | 4676 |
| 614 | 20230707 | 092200 | 1915304370 | 7980 | 7990 | 7990 | 7970 | 5034 |
| 615 | 20230707 | 092100 | 1875136010 | 7990 | 8000 | 8000 | 7980 | 4244 |
| 616 | 20230707 | 092000 | 1841225360 | 8010 | 8000 | 8010 | 7980 | 5146 |
| 617 | 20230707 | 091900 | 1800108950 | 7990 | 7990 | 8000 | 7990 | 1779 |
| 618 | 20230707 | 091800 | 1785890000 | 7990 | 8030 | 8030 | 7990 | 13220 |
| 619 | 20230707 | 091700 | 1680116920 | 8030 | 8020 | 8070 | 8020 | 2219 |
| 620 | 20230707 | 091600 | 1662251150 | 8020 | 8040 | 8070 | 8020 | 10308 |
| 621 | 20230707 | 091500 | 1579431180 | 8050 | 8060 | 8080 | 8020 | 2601 |
| 622 | 20230707 | 091400 | 1558503310 | 8020 | 7990 | 8080 | 7980 | 5842 |
| 623 | 20230707 | 091300 | 1511637860 | 7980 | 8100 | 8100 | 7980 | 29480 |
| 624 | 20230707 | 091200 | 1274378210 | 8100 | 8130 | 8140 | 8080 | 16330 |
| 625 | 20230707 | 091100 | 1141884330 | 8140 | 8110 | 8160 | 8100 | 14939 |
| 626 | 20230707 | 091000 | 1020406010 | 8110 | 8060 | 8160 | 8050 | 32912 |
| 627 | 20230707 | 090900 | 753919790 | 8060 | 8000 | 8060 | 7990 | 14690 |
| 628 | 20230707 | 090800 | 635922940 | 7990 | 7980 | 8020 | 7970 | 5865 |
| 629 | 20230707 | 090700 | 589117870 | 7980 | 8010 | 8020 | 7970 | 10439 |
| 630 | 20230707 | 090600 | 505510550 | 8020 | 7970 | 8030 | 7970 | 7769 |
| 631 | 20230707 | 090500 | 443450670 | 7980 | 8040 | 8040 | 7960 | 14533 |
| 632 | 20230707 | 090400 | 327106610 | 8040 | 8030 | 8040 | 8020 | 3700 |
| 633 | 20230707 | 090300 | 297391070 | 8030 | 8010 | 8040 | 8000 | 8243 |
| 634 | 20230707 | 090200 | 231266780 | 8020 | 7950 | 8020 | 7950 | 12593 |
| 635 | 20230707 | 090100 | 130559140 | 7950 | 7900 | 7950 | 7900 | 3875 |
| 636 | 20230707 | 090000 | 99798230 | 7900 | 7970 | 7970 | 7890 | 12149 |