35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 193100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 3 | 20230803 | 193000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 4 | 20230803 | 192900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 5 | 20230803 | 192800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 6 | 20230803 | 192700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 7 | 20230803 | 192600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 8 | 20230803 | 192500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 9 | 20230803 | 192400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 10 | 20230803 | 192300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 11 | 20230803 | 192200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 12 | 20230803 | 192100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 13 | 20230803 | 192000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 14 | 20230803 | 191900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 15 | 20230803 | 191800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 16 | 20230803 | 191700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 17 | 20230803 | 191600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 18 | 20230803 | 191500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 19 | 20230803 | 191400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 20 | 20230803 | 191300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 21 | 20230803 | 191200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 22 | 20230803 | 191100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 23 | 20230803 | 191000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 24 | 20230803 | 190900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 25 | 20230803 | 190800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 26 | 20230803 | 190700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 27 | 20230803 | 190600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 28 | 20230803 | 190500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 29 | 20230803 | 190400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 30 | 20230803 | 190300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 31 | 20230803 | 190200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 32 | 20230803 | 190100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 33 | 20230803 | 190000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 34 | 20230803 | 185900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 35 | 20230803 | 185800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 36 | 20230803 | 185700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 37 | 20230803 | 185600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 38 | 20230803 | 185500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 39 | 20230803 | 185400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 40 | 20230803 | 185300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 41 | 20230803 | 185200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 42 | 20230803 | 185100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 43 | 20230803 | 185000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 44 | 20230803 | 184900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 45 | 20230803 | 184800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 46 | 20230803 | 184700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 47 | 20230803 | 184600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 48 | 20230803 | 184500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 49 | 20230803 | 184400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 50 | 20230803 | 184300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 51 | 20230803 | 184200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 52 | 20230803 | 184100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 53 | 20230803 | 184000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 54 | 20230803 | 183900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 55 | 20230803 | 183800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 56 | 20230803 | 183700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 57 | 20230803 | 183600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 58 | 20230803 | 183500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 59 | 20230803 | 183400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 60 | 20230803 | 183300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 61 | 20230803 | 183200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 62 | 20230803 | 183100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 63 | 20230803 | 183000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 64 | 20230803 | 182900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 65 | 20230803 | 182800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 66 | 20230803 | 182700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 67 | 20230803 | 182600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 68 | 20230803 | 182500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 69 | 20230803 | 182400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 70 | 20230803 | 182300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 71 | 20230803 | 182200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 72 | 20230803 | 182100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 73 | 20230803 | 182000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 74 | 20230803 | 181900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 75 | 20230803 | 181800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 76 | 20230803 | 181700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 77 | 20230803 | 181600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 78 | 20230803 | 181500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 79 | 20230803 | 181400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 80 | 20230803 | 181300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 81 | 20230803 | 181200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 82 | 20230803 | 181100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 83 | 20230803 | 181000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 84 | 20230803 | 180900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 85 | 20230803 | 180800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 86 | 20230803 | 180700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 87 | 20230803 | 180600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 88 | 20230803 | 180500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 89 | 20230803 | 180400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 90 | 20230803 | 180300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 91 | 20230803 | 180200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 92 | 20230803 | 180100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 93 | 20230803 | 180000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 94 | 20230803 | 175900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 95 | 20230803 | 175800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 96 | 20230803 | 175700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 97 | 20230803 | 175600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 98 | 20230803 | 175500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 99 | 20230803 | 175400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 100 | 20230803 | 175300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 101 | 20230803 | 175200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 102 | 20230803 | 175100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 103 | 20230803 | 175000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 104 | 20230803 | 174900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 105 | 20230803 | 174800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 106 | 20230803 | 174700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 107 | 20230803 | 174600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 108 | 20230803 | 174500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 109 | 20230803 | 174400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 110 | 20230803 | 174300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 111 | 20230803 | 174200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 112 | 20230803 | 174100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 113 | 20230803 | 174000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 114 | 20230803 | 173900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 115 | 20230803 | 173800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 116 | 20230803 | 173700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 117 | 20230803 | 173600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 118 | 20230803 | 173500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 119 | 20230803 | 173400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 120 | 20230803 | 173300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 121 | 20230803 | 173200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 122 | 20230803 | 173100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 123 | 20230803 | 173000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 124 | 20230803 | 172900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 125 | 20230803 | 172800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 126 | 20230803 | 172700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 127 | 20230803 | 172600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 128 | 20230803 | 172500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 129 | 20230803 | 172400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 130 | 20230803 | 172300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 131 | 20230803 | 172200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 132 | 20230803 | 172100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 133 | 20230803 | 172000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 134 | 20230803 | 171900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 135 | 20230803 | 171800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 136 | 20230803 | 171700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 137 | 20230803 | 171600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 138 | 20230803 | 171500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 139 | 20230803 | 171400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 140 | 20230803 | 171300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 141 | 20230803 | 171200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 142 | 20230803 | 171100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 143 | 20230803 | 171000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 144 | 20230803 | 170900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 145 | 20230803 | 170800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 146 | 20230803 | 170700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 147 | 20230803 | 170600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 148 | 20230803 | 170500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 149 | 20230803 | 170400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 150 | 20230803 | 170300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 151 | 20230803 | 170200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 152 | 20230803 | 170100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 153 | 20230803 | 170000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 154 | 20230803 | 165900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 155 | 20230803 | 165800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 156 | 20230803 | 165700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 157 | 20230803 | 165600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 158 | 20230803 | 165500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 159 | 20230803 | 165400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 160 | 20230803 | 165300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 161 | 20230803 | 165200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 162 | 20230803 | 165100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 163 | 20230803 | 165000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 164 | 20230803 | 164900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 165 | 20230803 | 164800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 166 | 20230803 | 164700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 167 | 20230803 | 164600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 168 | 20230803 | 164500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 169 | 20230803 | 164400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 170 | 20230803 | 164300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 171 | 20230803 | 164200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 172 | 20230803 | 164100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 173 | 20230803 | 164000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 174 | 20230803 | 163900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 175 | 20230803 | 163800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 176 | 20230803 | 163700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 177 | 20230803 | 163600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 178 | 20230803 | 163500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 179 | 20230803 | 163400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 180 | 20230803 | 163300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 181 | 20230803 | 163200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 182 | 20230803 | 163100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 183 | 20230803 | 163000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 184 | 20230803 | 162900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 185 | 20230803 | 162800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 186 | 20230803 | 162700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 187 | 20230803 | 162600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 188 | 20230803 | 162500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 189 | 20230803 | 162400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 190 | 20230803 | 162300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 191 | 20230803 | 162200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 192 | 20230803 | 162100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 193 | 20230803 | 162000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 194 | 20230803 | 161900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 195 | 20230803 | 161800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 196 | 20230803 | 161700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 197 | 20230803 | 161600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 198 | 20230803 | 161500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 199 | 20230803 | 161400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 200 | 20230803 | 161300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 201 | 20230803 | 161200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 202 | 20230803 | 161100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 203 | 20230803 | 161000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 204 | 20230803 | 160900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 205 | 20230803 | 160800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 206 | 20230803 | 160700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 207 | 20230803 | 160600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 208 | 20230803 | 160500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 209 | 20230803 | 160400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 210 | 20230803 | 160300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 211 | 20230803 | 160200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 212 | 20230803 | 160100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 213 | 20230803 | 160000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 214 | 20230803 | 155900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 215 | 20230803 | 155800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 216 | 20230803 | 155700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 217 | 20230803 | 155600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 218 | 20230803 | 155500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 219 | 20230803 | 155400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 220 | 20230803 | 155300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 221 | 20230803 | 155200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 222 | 20230803 | 155100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 223 | 20230803 | 155000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 224 | 20230803 | 154900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 225 | 20230803 | 154800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 226 | 20230803 | 154700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 227 | 20230803 | 154600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 228 | 20230803 | 154500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 229 | 20230803 | 154400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 230 | 20230803 | 154300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 231 | 20230803 | 154200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 232 | 20230803 | 154100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 233 | 20230803 | 154000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 234 | 20230803 | 153900 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 235 | 20230803 | 153800 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 236 | 20230803 | 153700 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 237 | 20230803 | 153600 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 238 | 20230803 | 153500 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 239 | 20230803 | 153400 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 240 | 20230803 | 153300 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 241 | 20230803 | 153200 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 0 |
| 242 | 20230803 | 153100 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 243 | 20230803 | 153000 | 30142886780 | 11660 | 11660 | 11660 | 11660 | 33849 |
| 244 | 20230803 | 152900 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 245 | 20230803 | 152800 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 246 | 20230803 | 152700 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 247 | 20230803 | 152600 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 248 | 20230803 | 152500 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 249 | 20230803 | 152400 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 250 | 20230803 | 152300 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 251 | 20230803 | 152200 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 252 | 20230803 | 152100 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 253 | 20230803 | 152000 | 29748207440 | 11720 | 11720 | 11720 | 11720 | 0 |
| 254 | 20230803 | 151900 | 29748207440 | 11720 | 11650 | 11720 | 11620 | 11589 |
| 255 | 20230803 | 151800 | 29612769940 | 11650 | 11620 | 11670 | 11600 | 3128 |
| 256 | 20230803 | 151700 | 29576354860 | 11630 | 11620 | 11650 | 11580 | 7498 |
| 257 | 20230803 | 151600 | 29489366380 | 11620 | 11580 | 11650 | 11580 | 3505 |
| 258 | 20230803 | 151500 | 29448703060 | 11590 | 11640 | 11650 | 11550 | 12287 |
| 259 | 20230803 | 151400 | 29306238650 | 11620 | 11670 | 11670 | 11620 | 9452 |
| 260 | 20230803 | 151300 | 29196135670 | 11670 | 11680 | 11680 | 11660 | 3164 |
| 261 | 20230803 | 151200 | 29159212070 | 11670 | 11700 | 11700 | 11670 | 6006 |
| 262 | 20230803 | 151100 | 29089057530 | 11700 | 11680 | 11720 | 11680 | 1717 |
| 263 | 20230803 | 151000 | 29068975320 | 11690 | 11710 | 11730 | 11670 | 12777 |
| 264 | 20230803 | 150900 | 28919552290 | 11710 | 11710 | 11730 | 11700 | 5225 |
| 265 | 20230803 | 150800 | 28858369500 | 11710 | 11740 | 11740 | 11710 | 5953 |
| 266 | 20230803 | 150700 | 28788560710 | 11740 | 11760 | 11780 | 11740 | 4027 |
| 267 | 20230803 | 150600 | 28741248050 | 11760 | 11800 | 11800 | 11760 | 1845 |
| 268 | 20230803 | 150500 | 28719512700 | 11780 | 11790 | 11800 | 11730 | 5760 |
| 269 | 20230803 | 150400 | 28651811030 | 11780 | 11790 | 11800 | 11770 | 3288 |
| 270 | 20230803 | 150300 | 28613053220 | 11790 | 11790 | 11800 | 11790 | 937 |
| 271 | 20230803 | 150200 | 28602000570 | 11790 | 11790 | 11810 | 11780 | 1772 |
| 272 | 20230803 | 150100 | 28581103040 | 11790 | 11810 | 11820 | 11770 | 1197 |
| 273 | 20230803 | 150000 | 28566976270 | 11810 | 11800 | 11820 | 11760 | 4674 |
| 274 | 20230803 | 145900 | 28511920340 | 11810 | 11770 | 11820 | 11760 | 1490 |
| 275 | 20230803 | 145800 | 28494346130 | 11750 | 11860 | 11870 | 11750 | 6272 |
| 276 | 20230803 | 145700 | 28420394780 | 11870 | 11820 | 11870 | 11820 | 1264 |
| 277 | 20230803 | 145600 | 28405423910 | 11830 | 11830 | 11840 | 11830 | 1589 |
| 278 | 20230803 | 145500 | 28386624430 | 11830 | 11810 | 11830 | 11800 | 2419 |
| 279 | 20230803 | 145400 | 28358028310 | 11800 | 11810 | 11820 | 11800 | 2631 |
| 280 | 20230803 | 145300 | 28326947350 | 11810 | 11810 | 11820 | 11800 | 1656 |
| 281 | 20230803 | 145200 | 28307384540 | 11810 | 11800 | 11820 | 11790 | 2257 |
| 282 | 20230803 | 145100 | 28280730860 | 11800 | 11800 | 11830 | 11790 | 3071 |
| 283 | 20230803 | 145000 | 28244463430 | 11780 | 11810 | 11830 | 11780 | 2784 |
| 284 | 20230803 | 144900 | 28211605840 | 11810 | 11810 | 11840 | 11800 | 2917 |
| 285 | 20230803 | 144800 | 28177156560 | 11800 | 11740 | 11850 | 11740 | 2224 |
| 286 | 20230803 | 144700 | 28150978870 | 11740 | 11800 | 11810 | 11730 | 5238 |
| 287 | 20230803 | 144600 | 28089412800 | 11810 | 11860 | 11860 | 11790 | 6249 |
| 288 | 20230803 | 144500 | 28015469120 | 11870 | 11910 | 11910 | 11870 | 5270 |
| 289 | 20230803 | 144400 | 27952872850 | 11910 | 11890 | 11910 | 11880 | 5220 |
| 290 | 20230803 | 144300 | 27890780890 | 11900 | 11930 | 11930 | 11890 | 4749 |
| 291 | 20230803 | 144200 | 27834247790 | 11920 | 11920 | 11930 | 11900 | 1468 |
| 292 | 20230803 | 144100 | 27816761690 | 11930 | 11960 | 11960 | 11880 | 4155 |
| 293 | 20230803 | 144000 | 27767190180 | 11960 | 11880 | 11970 | 11880 | 10571 |
| 294 | 20230803 | 143900 | 27641070640 | 11890 | 11870 | 11890 | 11860 | 1901 |
| 295 | 20230803 | 143800 | 27618507900 | 11860 | 11900 | 11910 | 11860 | 8079 |
| 296 | 20230803 | 143700 | 27522542560 | 11900 | 11920 | 11920 | 11900 | 5033 |
| 297 | 20230803 | 143600 | 27462621150 | 11930 | 11920 | 11950 | 11920 | 9990 |
| 298 | 20230803 | 143500 | 27343354460 | 11920 | 11900 | 11930 | 11890 | 12063 |
| 299 | 20230803 | 143400 | 27199794690 | 11890 | 11870 | 11890 | 11870 | 5452 |
| 300 | 20230803 | 143300 | 27135005350 | 11870 | 11840 | 11880 | 11840 | 5166 |
| 301 | 20230803 | 143200 | 27073753720 | 11840 | 11830 | 11840 | 11820 | 2546 |
| 302 | 20230803 | 143100 | 27043620530 | 11830 | 11860 | 11860 | 11820 | 4398 |
| 303 | 20230803 | 143000 | 26991556390 | 11850 | 11840 | 11860 | 11830 | 2513 |
| 304 | 20230803 | 142900 | 26961790430 | 11840 | 11830 | 11840 | 11820 | 1442 |
| 305 | 20230803 | 142800 | 26944732170 | 11830 | 11830 | 11830 | 11820 | 2073 |
| 306 | 20230803 | 142700 | 26920215940 | 11830 | 11810 | 11830 | 11810 | 1679 |
| 307 | 20230803 | 142600 | 26900362410 | 11810 | 11810 | 11820 | 11800 | 937 |
| 308 | 20230803 | 142500 | 26889297360 | 11810 | 11820 | 11830 | 11800 | 2672 |
| 309 | 20230803 | 142400 | 26857714220 | 11820 | 11760 | 11830 | 11750 | 6002 |
| 310 | 20230803 | 142300 | 26786889710 | 11760 | 11780 | 11780 | 11750 | 1173 |
| 311 | 20230803 | 142200 | 26773101440 | 11750 | 11750 | 11790 | 11740 | 7264 |
| 312 | 20230803 | 142100 | 26687649840 | 11780 | 11760 | 11780 | 11740 | 4819 |
| 313 | 20230803 | 142000 | 26630997970 | 11760 | 11770 | 11770 | 11740 | 1992 |
| 314 | 20230803 | 141900 | 26607575380 | 11770 | 11760 | 11790 | 11760 | 2384 |
| 315 | 20230803 | 141800 | 26579518180 | 11760 | 11760 | 11770 | 11750 | 1655 |
| 316 | 20230803 | 141700 | 26560054510 | 11760 | 11770 | 11800 | 11760 | 3399 |
| 317 | 20230803 | 141600 | 26520020680 | 11770 | 11740 | 11790 | 11730 | 3034 |
| 318 | 20230803 | 141500 | 26484317480 | 11730 | 11710 | 11760 | 11700 | 2178 |
| 319 | 20230803 | 141400 | 26458736020 | 11740 | 11710 | 11750 | 11700 | 1303 |
| 320 | 20230803 | 141300 | 26443447200 | 11710 | 11690 | 11710 | 11680 | 1764 |
| 321 | 20230803 | 141200 | 26422813170 | 11690 | 11680 | 11700 | 11670 | 1615 |
| 322 | 20230803 | 141100 | 26403933880 | 11680 | 11700 | 11700 | 11660 | 631 |
| 323 | 20230803 | 141000 | 26396560620 | 11700 | 11710 | 11710 | 11640 | 4237 |
| 324 | 20230803 | 140900 | 26347029760 | 11720 | 11750 | 11760 | 11700 | 3697 |
| 325 | 20230803 | 140800 | 26303611820 | 11750 | 11690 | 11750 | 11690 | 5364 |
| 326 | 20230803 | 140700 | 26240694750 | 11690 | 11690 | 11700 | 11680 | 1193 |
| 327 | 20230803 | 140600 | 26226748180 | 11700 | 11720 | 11730 | 11700 | 1581 |
| 328 | 20230803 | 140500 | 26208222620 | 11720 | 11730 | 11740 | 11720 | 2108 |
| 329 | 20230803 | 140400 | 26183490070 | 11730 | 11750 | 11760 | 11730 | 4983 |
| 330 | 20230803 | 140300 | 26124975390 | 11750 | 11730 | 11760 | 11730 | 3829 |
| 331 | 20230803 | 140200 | 26079991150 | 11730 | 11730 | 11740 | 11700 | 5319 |
| 332 | 20230803 | 140100 | 26017615260 | 11740 | 11680 | 11740 | 11670 | 9826 |
| 333 | 20230803 | 140000 | 25902651230 | 11670 | 11660 | 11680 | 11650 | 2333 |
| 334 | 20230803 | 135900 | 25875442020 | 11650 | 11640 | 11660 | 11640 | 606 |
| 335 | 20230803 | 135800 | 25868382420 | 11650 | 11660 | 11670 | 11650 | 1415 |
| 336 | 20230803 | 135700 | 25851891330 | 11660 | 11640 | 11670 | 11640 | 895 |
| 337 | 20230803 | 135600 | 25841464540 | 11620 | 11620 | 11660 | 11620 | 210 |
| 338 | 20230803 | 135500 | 25839023550 | 11620 | 11620 | 11650 | 11610 | 2372 |
| 339 | 20230803 | 135400 | 25811440410 | 11620 | 11640 | 11650 | 11620 | 2178 |
| 340 | 20230803 | 135300 | 25786100270 | 11650 | 11670 | 11670 | 11640 | 1086 |
| 341 | 20230803 | 135200 | 25773445770 | 11670 | 11690 | 11690 | 11670 | 766 |
| 342 | 20230803 | 135100 | 25764501860 | 11670 | 11680 | 11690 | 11670 | 2482 |
| 343 | 20230803 | 135000 | 25735502400 | 11680 | 11670 | 11680 | 11660 | 2824 |
| 344 | 20230803 | 134900 | 25702546170 | 11670 | 11640 | 11670 | 11640 | 610 |
| 345 | 20230803 | 134800 | 25695433790 | 11640 | 11570 | 11640 | 11570 | 1217 |
| 346 | 20230803 | 134700 | 25681303900 | 11580 | 11590 | 11590 | 11560 | 3045 |
| 347 | 20230803 | 134600 | 25646068120 | 11590 | 11580 | 11590 | 11580 | 2716 |
| 348 | 20230803 | 134500 | 25614591430 | 11590 | 11590 | 11600 | 11580 | 2134 |
| 349 | 20230803 | 134400 | 25589866830 | 11580 | 11590 | 11600 | 11580 | 2099 |
| 350 | 20230803 | 134300 | 25565530720 | 11600 | 11600 | 11600 | 11590 | 766 |
| 351 | 20230803 | 134200 | 25556648000 | 11590 | 11590 | 11600 | 11590 | 891 |
| 352 | 20230803 | 134100 | 25546316150 | 11590 | 11590 | 11600 | 11580 | 446 |
| 353 | 20230803 | 134000 | 25541147750 | 11590 | 11590 | 11600 | 11590 | 1406 |
| 354 | 20230803 | 133900 | 25524848000 | 11600 | 11580 | 11600 | 11580 | 1494 |
| 355 | 20230803 | 133800 | 25507546580 | 11590 | 11610 | 11630 | 11590 | 3522 |
| 356 | 20230803 | 133700 | 25466672440 | 11610 | 11640 | 11650 | 11610 | 774 |
| 357 | 20230803 | 133600 | 25457674950 | 11640 | 11650 | 11650 | 11630 | 641 |
| 358 | 20230803 | 133500 | 25450208360 | 11650 | 11650 | 11650 | 11630 | 1499 |
| 359 | 20230803 | 133400 | 25432760160 | 11650 | 11660 | 11660 | 11630 | 789 |
| 360 | 20230803 | 133300 | 25423574270 | 11660 | 11650 | 11660 | 11640 | 1385 |
| 361 | 20230803 | 133200 | 25407428580 | 11660 | 11650 | 11660 | 11640 | 526 |
| 362 | 20230803 | 133100 | 25401300600 | 11660 | 11620 | 11660 | 11620 | 1269 |
| 363 | 20230803 | 133000 | 25386538150 | 11630 | 11620 | 11650 | 11620 | 1122 |
| 364 | 20230803 | 132900 | 25373483960 | 11620 | 11590 | 11620 | 11580 | 2939 |
| 365 | 20230803 | 132800 | 25339441600 | 11610 | 11570 | 11630 | 11570 | 970 |
| 366 | 20230803 | 132700 | 25328201640 | 11580 | 11570 | 11620 | 11560 | 2815 |
| 367 | 20230803 | 132600 | 25295608400 | 11560 | 11560 | 11580 | 11560 | 1401 |
| 368 | 20230803 | 132500 | 25279406490 | 11570 | 11570 | 11570 | 11550 | 2591 |
| 369 | 20230803 | 132400 | 25249466930 | 11570 | 11580 | 11580 | 11550 | 3541 |
| 370 | 20230803 | 132300 | 25208540740 | 11580 | 11580 | 11600 | 11560 | 2965 |
| 371 | 20230803 | 132200 | 25174207890 | 11580 | 11570 | 11600 | 11560 | 699 |
| 372 | 20230803 | 132100 | 25166112860 | 11570 | 11570 | 11590 | 11550 | 2399 |
| 373 | 20230803 | 132000 | 25138370370 | 11570 | 11630 | 11650 | 11570 | 8043 |
| 374 | 20230803 | 131900 | 25045040070 | 11630 | 11670 | 11700 | 11630 | 6655 |
| 375 | 20230803 | 131800 | 24967532420 | 11670 | 11670 | 11680 | 11650 | 1100 |
| 376 | 20230803 | 131700 | 24954708620 | 11670 | 11720 | 11720 | 11670 | 2473 |
| 377 | 20230803 | 131600 | 24925776570 | 11720 | 11700 | 11720 | 11700 | 2432 |
| 378 | 20230803 | 131500 | 24897308980 | 11700 | 11680 | 11700 | 11670 | 255 |
| 379 | 20230803 | 131400 | 24894329180 | 11670 | 11650 | 11690 | 11650 | 566 |
| 380 | 20230803 | 131300 | 24887722860 | 11650 | 11640 | 11660 | 11630 | 792 |
| 381 | 20230803 | 131200 | 24878497880 | 11640 | 11640 | 11650 | 11630 | 452 |
| 382 | 20230803 | 131100 | 24873238450 | 11640 | 11640 | 11650 | 11630 | 1283 |
| 383 | 20230803 | 131000 | 24858302940 | 11630 | 11650 | 11650 | 11630 | 1207 |
| 384 | 20230803 | 130900 | 24844248550 | 11650 | 11630 | 11650 | 11620 | 1979 |
| 385 | 20230803 | 130800 | 24821226640 | 11640 | 11630 | 11640 | 11630 | 921 |
| 386 | 20230803 | 130700 | 24810515310 | 11630 | 11640 | 11650 | 11620 | 2141 |
| 387 | 20230803 | 130600 | 24785607530 | 11640 | 11660 | 11670 | 11630 | 777 |
| 388 | 20230803 | 130500 | 24776559610 | 11660 | 11660 | 11670 | 11650 | 940 |
| 389 | 20230803 | 130400 | 24765600200 | 11660 | 11630 | 11660 | 11630 | 671 |
| 390 | 20230803 | 130300 | 24757793160 | 11630 | 11620 | 11630 | 11620 | 2821 |
| 391 | 20230803 | 130200 | 24725001780 | 11620 | 11660 | 11660 | 11610 | 12656 |
| 392 | 20230803 | 130100 | 24577800510 | 11670 | 11650 | 11670 | 11650 | 1067 |
| 393 | 20230803 | 130000 | 24565366990 | 11650 | 11670 | 11670 | 11650 | 1881 |
| 394 | 20230803 | 125900 | 24543434650 | 11670 | 11680 | 11680 | 11670 | 1783 |
| 395 | 20230803 | 125800 | 24522612650 | 11670 | 11720 | 11720 | 11670 | 2043 |
| 396 | 20230803 | 125700 | 24498724340 | 11720 | 11700 | 11720 | 11690 | 6839 |
| 397 | 20230803 | 125600 | 24418634560 | 11700 | 11670 | 11710 | 11660 | 4347 |
| 398 | 20230803 | 125500 | 24367817400 | 11680 | 11700 | 11700 | 11680 | 2732 |
| 399 | 20230803 | 125400 | 24335886170 | 11700 | 11690 | 11700 | 11680 | 1173 |
| 400 | 20230803 | 125300 | 24322174130 | 11690 | 11690 | 11690 | 11670 | 2072 |
| 401 | 20230803 | 125200 | 24297954010 | 11690 | 11680 | 11690 | 11670 | 1438 |
| 402 | 20230803 | 125100 | 24281158050 | 11680 | 11690 | 11690 | 11660 | 316 |
| 403 | 20230803 | 125000 | 24277469150 | 11690 | 11650 | 11690 | 11650 | 2591 |
| 404 | 20230803 | 124900 | 24247241900 | 11650 | 11620 | 11670 | 11610 | 3607 |
| 405 | 20230803 | 124800 | 24205223030 | 11640 | 11660 | 11660 | 11590 | 237 |
| 406 | 20230803 | 124700 | 24202465930 | 11660 | 11580 | 11670 | 11580 | 1286 |
| 407 | 20230803 | 124600 | 24187538560 | 11630 | 11630 | 11630 | 11560 | 5365 |
| 408 | 20230803 | 124500 | 24125375980 | 11630 | 11660 | 11670 | 11610 | 2880 |
| 409 | 20230803 | 124400 | 24091903980 | 11660 | 11650 | 11670 | 11650 | 1719 |
| 410 | 20230803 | 124300 | 24071863940 | 11660 | 11680 | 11680 | 11640 | 1033 |
| 411 | 20230803 | 124200 | 24059819730 | 11680 | 11670 | 11680 | 11660 | 2650 |
| 412 | 20230803 | 124100 | 24028891360 | 11670 | 11620 | 11690 | 11620 | 1098 |
| 413 | 20230803 | 124000 | 24016115840 | 11630 | 11610 | 11640 | 11610 | 1313 |
| 414 | 20230803 | 123900 | 24000855880 | 11640 | 11620 | 11640 | 11600 | 1034 |
| 415 | 20230803 | 123800 | 23988842000 | 11620 | 11530 | 11620 | 11530 | 4666 |
| 416 | 20230803 | 123700 | 23934872120 | 11540 | 11540 | 11560 | 11530 | 1637 |
| 417 | 20230803 | 123600 | 23915981650 | 11550 | 11590 | 11590 | 11520 | 6902 |
| 418 | 20230803 | 123500 | 23836311270 | 11590 | 11600 | 11630 | 11590 | 1655 |
| 419 | 20230803 | 123400 | 23817113540 | 11600 | 11660 | 11670 | 11600 | 2474 |
| 420 | 20230803 | 123300 | 23788306670 | 11670 | 11670 | 11670 | 11640 | 3017 |
| 421 | 20230803 | 123200 | 23753137570 | 11660 | 11700 | 11700 | 11650 | 2599 |
| 422 | 20230803 | 123100 | 23722790590 | 11690 | 11700 | 11710 | 11680 | 1893 |
| 423 | 20230803 | 123000 | 23700665300 | 11690 | 11730 | 11730 | 11680 | 3294 |
| 424 | 20230803 | 122900 | 23662122700 | 11730 | 11680 | 11730 | 11680 | 2543 |
| 425 | 20230803 | 122800 | 23632372470 | 11670 | 11650 | 11690 | 11640 | 2928 |
| 426 | 20230803 | 122700 | 23598229990 | 11650 | 11640 | 11660 | 11640 | 1692 |
| 427 | 20230803 | 122600 | 23578523330 | 11640 | 11610 | 11650 | 11610 | 1598 |
| 428 | 20230803 | 122500 | 23559937930 | 11610 | 11580 | 11630 | 11570 | 1685 |
| 429 | 20230803 | 122400 | 23540395180 | 11580 | 11580 | 11580 | 11550 | 843 |
| 430 | 20230803 | 122300 | 23530645120 | 11580 | 11580 | 11580 | 11550 | 1492 |
| 431 | 20230803 | 122200 | 23513397750 | 11580 | 11590 | 11590 | 11560 | 1200 |
| 432 | 20230803 | 122100 | 23499508210 | 11590 | 11530 | 11590 | 11530 | 3739 |
| 433 | 20230803 | 122000 | 23456327570 | 11530 | 11530 | 11540 | 11520 | 1095 |
| 434 | 20230803 | 121900 | 23443703120 | 11540 | 11540 | 11550 | 11510 | 3850 |
| 435 | 20230803 | 121800 | 23399341280 | 11540 | 11580 | 11580 | 11500 | 2466 |
| 436 | 20230803 | 121700 | 23370937100 | 11580 | 11660 | 11660 | 11510 | 9717 |
| 437 | 20230803 | 121600 | 23258383700 | 11670 | 11670 | 11670 | 11630 | 583 |
| 438 | 20230803 | 121500 | 23251589610 | 11630 | 11660 | 11680 | 11630 | 1347 |
| 439 | 20230803 | 121400 | 23235895400 | 11640 | 11670 | 11670 | 11640 | 1463 |
| 440 | 20230803 | 121300 | 23218838770 | 11670 | 11650 | 11680 | 11650 | 1169 |
| 441 | 20230803 | 121200 | 23205212270 | 11660 | 11660 | 11660 | 11640 | 1039 |
| 442 | 20230803 | 121100 | 23193104530 | 11660 | 11670 | 11670 | 11630 | 1911 |
| 443 | 20230803 | 121000 | 23170837390 | 11670 | 11680 | 11700 | 11640 | 242 |
| 444 | 20230803 | 120900 | 23168013110 | 11700 | 11660 | 11700 | 11640 | 2564 |
| 445 | 20230803 | 120800 | 23138103370 | 11680 | 11630 | 11680 | 11600 | 2826 |
| 446 | 20230803 | 120700 | 23105254110 | 11620 | 11640 | 11640 | 11610 | 1970 |
| 447 | 20230803 | 120600 | 23082363830 | 11630 | 11710 | 11710 | 11630 | 2375 |
| 448 | 20230803 | 120500 | 23054699060 | 11710 | 11680 | 11730 | 11650 | 2027 |
| 449 | 20230803 | 120400 | 23031008870 | 11680 | 11720 | 11730 | 11680 | 1932 |
| 450 | 20230803 | 120300 | 23008397430 | 11720 | 11670 | 11730 | 11660 | 3287 |
| 451 | 20230803 | 120200 | 22969927660 | 11670 | 11660 | 11680 | 11650 | 1168 |
| 452 | 20230803 | 120100 | 22956302150 | 11680 | 11660 | 11690 | 11640 | 2936 |
| 453 | 20230803 | 120000 | 22922068800 | 11650 | 11660 | 11670 | 11620 | 3792 |
| 454 | 20230803 | 115900 | 22877915700 | 11660 | 11670 | 11690 | 11660 | 1030 |
| 455 | 20230803 | 115800 | 22865891380 | 11670 | 11710 | 11710 | 11670 | 1840 |
| 456 | 20230803 | 115700 | 22844380400 | 11710 | 11730 | 11730 | 11700 | 1967 |
| 457 | 20230803 | 115600 | 22821336030 | 11730 | 11750 | 11750 | 11720 | 1838 |
| 458 | 20230803 | 115500 | 22799770280 | 11740 | 11750 | 11780 | 11740 | 1616 |
| 459 | 20230803 | 115400 | 22780769700 | 11750 | 11740 | 11760 | 11740 | 1325 |
| 460 | 20230803 | 115300 | 22765203630 | 11740 | 11740 | 11770 | 11730 | 4914 |
| 461 | 20230803 | 115200 | 22707481040 | 11740 | 11690 | 11750 | 11690 | 4286 |
| 462 | 20230803 | 115100 | 22657231490 | 11700 | 11660 | 11700 | 11660 | 5957 |
| 463 | 20230803 | 115000 | 22587646650 | 11660 | 11660 | 11660 | 11640 | 1948 |
| 464 | 20230803 | 114900 | 22564952890 | 11660 | 11660 | 11660 | 11630 | 3919 |
| 465 | 20230803 | 114800 | 22519291460 | 11660 | 11640 | 11660 | 11630 | 2222 |
| 466 | 20230803 | 114700 | 22493406300 | 11630 | 11650 | 11670 | 11620 | 1916 |
| 467 | 20230803 | 114600 | 22471086240 | 11650 | 11590 | 11650 | 11570 | 3815 |
| 468 | 20230803 | 114500 | 22426744660 | 11600 | 11580 | 11620 | 11530 | 3098 |
| 469 | 20230803 | 114400 | 22390917510 | 11580 | 11550 | 11580 | 11530 | 4071 |
| 470 | 20230803 | 114300 | 22343907200 | 11550 | 11550 | 11550 | 11500 | 1509 |
| 471 | 20230803 | 114200 | 22326497020 | 11550 | 11570 | 11580 | 11470 | 8378 |
| 472 | 20230803 | 114100 | 22229988370 | 11590 | 11510 | 11600 | 11460 | 14030 |
| 473 | 20230803 | 114000 | 22068755930 | 11500 | 11570 | 11570 | 11500 | 21363 |
| 474 | 20230803 | 113900 | 21822890920 | 11570 | 11570 | 11600 | 11560 | 5869 |
| 475 | 20230803 | 113800 | 21754910700 | 11570 | 11540 | 11610 | 11530 | 18738 |
| 476 | 20230803 | 113700 | 21538468920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 477 | 20230803 | 113600 | 21538468920 | 11510 | 11510 | 11510 | 11510 | 0 |
| 478 | 20230803 | 113500 | 21538468920 | 11510 | 11620 | 11620 | 11510 | 22884 |
| 479 | 20230803 | 113400 | 21274094520 | 11610 | 11680 | 11680 | 11610 | 27325 |
| 480 | 20230803 | 113300 | 20955744900 | 11690 | 11680 | 11700 | 11670 | 1932 |
| 481 | 20230803 | 113200 | 20933158260 | 11680 | 11700 | 11700 | 11670 | 5773 |
| 482 | 20230803 | 113100 | 20865739920 | 11700 | 11700 | 11710 | 11690 | 4113 |
| 483 | 20230803 | 113000 | 20817623920 | 11700 | 11760 | 11760 | 11700 | 1516 |
| 484 | 20230803 | 112900 | 20799874050 | 11710 | 11720 | 11730 | 11710 | 3046 |
| 485 | 20230803 | 112800 | 20764172990 | 11730 | 11810 | 11820 | 11730 | 4125 |
| 486 | 20230803 | 112700 | 20715662000 | 11830 | 11840 | 11840 | 11800 | 5900 |
| 487 | 20230803 | 112600 | 20645909710 | 11840 | 11830 | 11840 | 11820 | 1552 |
| 488 | 20230803 | 112500 | 20627552330 | 11830 | 11830 | 11840 | 11820 | 2794 |
| 489 | 20230803 | 112400 | 20594501100 | 11840 | 11810 | 11840 | 11800 | 2049 |
| 490 | 20230803 | 112300 | 20570268260 | 11810 | 11780 | 11830 | 11760 | 2708 |
| 491 | 20230803 | 112200 | 20538352740 | 11780 | 11750 | 11780 | 11740 | 3352 |
| 492 | 20230803 | 112100 | 20498958280 | 11750 | 11720 | 11750 | 11720 | 2699 |
| 493 | 20230803 | 112000 | 20467302320 | 11720 | 11720 | 11730 | 11700 | 4278 |
| 494 | 20230803 | 111900 | 20417187520 | 11710 | 11690 | 11740 | 11690 | 4072 |
| 495 | 20230803 | 111800 | 20369472420 | 11700 | 11700 | 11710 | 11680 | 2249 |
| 496 | 20230803 | 111700 | 20343177180 | 11700 | 11690 | 11720 | 11680 | 4132 |
| 497 | 20230803 | 111600 | 20294851700 | 11680 | 11700 | 11700 | 11670 | 7035 |
| 498 | 20230803 | 111500 | 20212687300 | 11680 | 11690 | 11720 | 11680 | 3550 |
| 499 | 20230803 | 111400 | 20171194880 | 11690 | 11720 | 11730 | 11680 | 6855 |
| 500 | 20230803 | 111300 | 20090985510 | 11720 | 11720 | 11730 | 11710 | 1893 |
| 501 | 20230803 | 111200 | 20068805490 | 11740 | 11730 | 11740 | 11700 | 694 |
| 502 | 20230803 | 111100 | 20060667990 | 11700 | 11680 | 11740 | 11670 | 9301 |
| 503 | 20230803 | 111000 | 19951872100 | 11690 | 11710 | 11710 | 11670 | 17709 |
| 504 | 20230803 | 110900 | 19744776460 | 11710 | 11770 | 11770 | 11710 | 4342 |
| 505 | 20230803 | 110800 | 19693837880 | 11770 | 11760 | 11780 | 11750 | 1042 |
| 506 | 20230803 | 110700 | 19681578410 | 11760 | 11730 | 11760 | 11720 | 2600 |
| 507 | 20230803 | 110600 | 19651063900 | 11740 | 11750 | 11760 | 11710 | 895 |
| 508 | 20230803 | 110500 | 19640553900 | 11710 | 11780 | 11780 | 11700 | 10193 |
| 509 | 20230803 | 110400 | 19521014760 | 11780 | 11760 | 11800 | 11760 | 5041 |
| 510 | 20230803 | 110300 | 19461549660 | 11760 | 11750 | 11790 | 11710 | 1710 |
| 511 | 20230803 | 110200 | 19441475380 | 11710 | 11740 | 11800 | 11700 | 11380 |
| 512 | 20230803 | 110100 | 19308086110 | 11740 | 11790 | 11790 | 11720 | 5655 |
| 513 | 20230803 | 110000 | 19241679350 | 11790 | 11820 | 11830 | 11780 | 3689 |
| 514 | 20230803 | 105900 | 19198143260 | 11800 | 11790 | 11840 | 11780 | 1789 |
| 515 | 20230803 | 105800 | 19177041260 | 11800 | 11820 | 11850 | 11780 | 4640 |
| 516 | 20230803 | 105700 | 19122284240 | 11820 | 11880 | 11880 | 11790 | 1904 |
| 517 | 20230803 | 105600 | 19099753380 | 11890 | 11720 | 11890 | 11720 | 12092 |
| 518 | 20230803 | 105500 | 18957141960 | 11720 | 11720 | 11740 | 11710 | 2150 |
| 519 | 20230803 | 105400 | 18931945500 | 11720 | 11710 | 11730 | 11710 | 4231 |
| 520 | 20230803 | 105300 | 18882373420 | 11710 | 11700 | 11760 | 11700 | 11654 |
| 521 | 20230803 | 105200 | 18745772380 | 11700 | 11720 | 11730 | 11700 | 6935 |
| 522 | 20230803 | 105100 | 18664593990 | 11710 | 11720 | 11730 | 11710 | 6887 |
| 523 | 20230803 | 105000 | 18583900440 | 11720 | 11750 | 11760 | 11710 | 15013 |
| 524 | 20230803 | 104900 | 18407784040 | 11760 | 11780 | 11790 | 11730 | 13438 |
| 525 | 20230803 | 104800 | 18249718690 | 11790 | 11820 | 11840 | 11790 | 6069 |
| 526 | 20230803 | 104700 | 18178077020 | 11820 | 11810 | 11830 | 11790 | 3549 |
| 527 | 20230803 | 104600 | 18136151620 | 11810 | 11810 | 11820 | 11790 | 8829 |
| 528 | 20230803 | 104500 | 18031945700 | 11810 | 11850 | 11870 | 11810 | 5542 |
| 529 | 20230803 | 104400 | 17966330520 | 11850 | 11790 | 11880 | 11790 | 6746 |
| 530 | 20230803 | 104300 | 17886630050 | 11790 | 11840 | 11840 | 11770 | 16974 |
| 531 | 20230803 | 104200 | 17686154840 | 11830 | 11860 | 11890 | 11820 | 9883 |
| 532 | 20230803 | 104100 | 17568996890 | 11830 | 11890 | 11900 | 11770 | 34224 |
| 533 | 20230803 | 104000 | 17164474200 | 11880 | 11920 | 11940 | 11870 | 15113 |
| 534 | 20230803 | 103900 | 16984591150 | 11920 | 11930 | 11950 | 11910 | 5341 |
| 535 | 20230803 | 103800 | 16920922830 | 11930 | 11930 | 11940 | 11910 | 5200 |
| 536 | 20230803 | 103700 | 16858938980 | 11930 | 11940 | 11970 | 11930 | 4773 |
| 537 | 20230803 | 103600 | 16801933330 | 11930 | 11920 | 11960 | 11920 | 1433 |
| 538 | 20230803 | 103500 | 16784833270 | 11920 | 11940 | 11960 | 11920 | 5880 |
| 539 | 20230803 | 103400 | 16714619980 | 11930 | 11940 | 11960 | 11930 | 4745 |
| 540 | 20230803 | 103300 | 16657923550 | 11940 | 11910 | 11960 | 11910 | 7272 |
| 541 | 20230803 | 103200 | 16571208830 | 11910 | 11960 | 11960 | 11910 | 13369 |
| 542 | 20230803 | 103100 | 16411710900 | 11960 | 11940 | 12000 | 11940 | 4638 |
| 543 | 20230803 | 103000 | 16356260960 | 11940 | 11960 | 11960 | 11900 | 19086 |
| 544 | 20230803 | 102900 | 16128592300 | 11990 | 12010 | 12020 | 11960 | 26722 |
| 545 | 20230803 | 102800 | 15808348390 | 12010 | 12020 | 12060 | 12000 | 4702 |
| 546 | 20230803 | 102700 | 15751880650 | 12010 | 12030 | 12060 | 12010 | 5524 |
| 547 | 20230803 | 102600 | 15685487470 | 12020 | 12060 | 12070 | 12020 | 7232 |
| 548 | 20230803 | 102500 | 15598402460 | 12060 | 12120 | 12120 | 12050 | 9623 |
| 549 | 20230803 | 102400 | 15482180340 | 12130 | 12120 | 12190 | 12120 | 1688 |
| 550 | 20230803 | 102300 | 15461678560 | 12120 | 12130 | 12140 | 12110 | 3178 |
| 551 | 20230803 | 102200 | 15423125050 | 12130 | 12170 | 12170 | 12110 | 3475 |
| 552 | 20230803 | 102100 | 15380935790 | 12170 | 12230 | 12260 | 12170 | 2941 |
| 553 | 20230803 | 102000 | 15345008200 | 12230 | 12260 | 12290 | 12230 | 16058 |
| 554 | 20230803 | 101900 | 15147916050 | 12250 | 12190 | 12270 | 12180 | 5300 |
| 555 | 20230803 | 101800 | 15083087870 | 12190 | 12080 | 12190 | 12080 | 3698 |
| 556 | 20230803 | 101700 | 15038165310 | 12080 | 12050 | 12080 | 12040 | 901 |
| 557 | 20230803 | 101600 | 15027301920 | 12050 | 12070 | 12100 | 12050 | 6131 |
| 558 | 20230803 | 101500 | 14953384970 | 12070 | 12050 | 12100 | 12050 | 2983 |
| 559 | 20230803 | 101400 | 14917416010 | 12050 | 12050 | 12060 | 12040 | 4910 |
| 560 | 20230803 | 101300 | 14858260030 | 12050 | 12060 | 12080 | 12050 | 3182 |
| 561 | 20230803 | 101200 | 14819900250 | 12060 | 12070 | 12120 | 12060 | 6668 |
| 562 | 20230803 | 101100 | 14739359040 | 12070 | 12110 | 12130 | 12060 | 10094 |
| 563 | 20230803 | 101000 | 14617303180 | 12120 | 12160 | 12160 | 12120 | 6080 |
| 564 | 20230803 | 100900 | 14543494470 | 12160 | 12140 | 12190 | 12110 | 5691 |
| 565 | 20230803 | 100800 | 14474340290 | 12150 | 12230 | 12230 | 12150 | 8031 |
| 566 | 20230803 | 100700 | 14376420340 | 12200 | 12300 | 12310 | 12200 | 13529 |
| 567 | 20230803 | 100600 | 14210412760 | 12310 | 12290 | 12340 | 12290 | 18855 |
| 568 | 20230803 | 100500 | 13978096900 | 12290 | 12270 | 12290 | 12200 | 10088 |
| 569 | 20230803 | 100400 | 13854535830 | 12270 | 12130 | 12300 | 12120 | 38846 |
| 570 | 20230803 | 100300 | 13379124850 | 12130 | 12120 | 12150 | 12090 | 9297 |
| 571 | 20230803 | 100200 | 13266504250 | 12130 | 11970 | 12150 | 11970 | 15362 |
| 572 | 20230803 | 100100 | 13080998840 | 11970 | 11990 | 12000 | 11970 | 3717 |
| 573 | 20230803 | 100000 | 13036473670 | 11990 | 12000 | 12010 | 11970 | 11327 |
| 574 | 20230803 | 095900 | 12900742890 | 12000 | 11980 | 12030 | 11980 | 6703 |
| 575 | 20230803 | 095800 | 12820345920 | 11990 | 11990 | 12000 | 11970 | 6659 |
| 576 | 20230803 | 095700 | 12740538950 | 11990 | 12060 | 12060 | 11990 | 15304 |
| 577 | 20230803 | 095600 | 12556720290 | 12050 | 12040 | 12100 | 12030 | 3540 |
| 578 | 20230803 | 095500 | 12514004930 | 12020 | 12000 | 12050 | 12000 | 4677 |
| 579 | 20230803 | 095400 | 12457781130 | 12000 | 12000 | 12010 | 12000 | 2798 |
| 580 | 20230803 | 095300 | 12424194770 | 12000 | 12030 | 12030 | 12000 | 4403 |
| 581 | 20230803 | 095200 | 12371305190 | 12030 | 12000 | 12040 | 12000 | 2397 |
| 582 | 20230803 | 095100 | 12342473900 | 12000 | 11980 | 12010 | 11980 | 3488 |
| 583 | 20230803 | 095000 | 12300639970 | 11990 | 11990 | 12000 | 11980 | 3876 |
| 584 | 20230803 | 094900 | 12254163220 | 11990 | 12020 | 12020 | 11980 | 13069 |
| 585 | 20230803 | 094800 | 12097355590 | 12010 | 12060 | 12060 | 12000 | 8888 |
| 586 | 20230803 | 094700 | 11990560930 | 12060 | 12080 | 12080 | 12030 | 10024 |
| 587 | 20230803 | 094600 | 11869773330 | 12080 | 12120 | 12120 | 12070 | 3699 |
| 588 | 20230803 | 094500 | 11825024870 | 12120 | 12040 | 12120 | 12030 | 5356 |
| 589 | 20230803 | 094400 | 11760450260 | 12050 | 12020 | 12050 | 12020 | 2196 |
| 590 | 20230803 | 094300 | 11734014690 | 12020 | 12030 | 12050 | 12010 | 2050 |
| 591 | 20230803 | 094200 | 11709367680 | 12020 | 12050 | 12050 | 12010 | 4548 |
| 592 | 20230803 | 094100 | 11654682510 | 12050 | 12020 | 12060 | 12010 | 6115 |
| 593 | 20230803 | 094000 | 11581171330 | 12000 | 12000 | 12000 | 11970 | 14780 |
| 594 | 20230803 | 093900 | 11403941990 | 12000 | 12080 | 12080 | 11990 | 12072 |
| 595 | 20230803 | 093800 | 11258828520 | 12080 | 12140 | 12140 | 12060 | 6599 |
| 596 | 20230803 | 093700 | 11178920410 | 12140 | 12110 | 12170 | 12110 | 1348 |
| 597 | 20230803 | 093600 | 11162571180 | 12100 | 12170 | 12190 | 12100 | 9396 |
| 598 | 20230803 | 093500 | 11048366390 | 12170 | 12200 | 12200 | 12160 | 4539 |
| 599 | 20230803 | 093400 | 10993088080 | 12200 | 12140 | 12220 | 12140 | 9347 |
| 600 | 20230803 | 093300 | 10879211450 | 12140 | 12180 | 12210 | 12140 | 8314 |
| 601 | 20230803 | 093200 | 10778009740 | 12180 | 12200 | 12200 | 12130 | 6885 |
| 602 | 20230803 | 093100 | 10694317990 | 12180 | 12150 | 12240 | 12150 | 12417 |
| 603 | 20230803 | 093000 | 10542809720 | 12150 | 12070 | 12180 | 12050 | 8986 |
| 604 | 20230803 | 092900 | 10433806740 | 12070 | 11980 | 12080 | 11970 | 7717 |
| 605 | 20230803 | 092800 | 10341133170 | 11970 | 11960 | 12000 | 11960 | 7695 |
| 606 | 20230803 | 092700 | 10248968280 | 11960 | 12000 | 12040 | 11960 | 12873 |
| 607 | 20230803 | 092600 | 10094700960 | 12040 | 12170 | 12190 | 12000 | 26671 |
| 608 | 20230803 | 092500 | 9772462410 | 12170 | 12150 | 12190 | 12110 | 16378 |
| 609 | 20230803 | 092400 | 9573328120 | 12140 | 12080 | 12150 | 12030 | 24221 |
| 610 | 20230803 | 092300 | 9279791270 | 12070 | 12020 | 12080 | 11980 | 16497 |
| 611 | 20230803 | 092200 | 9081480910 | 12020 | 12050 | 12050 | 12010 | 11322 |
| 612 | 20230803 | 092100 | 8945275090 | 12040 | 12030 | 12100 | 12030 | 10144 |
| 613 | 20230803 | 092000 | 8822873220 | 12030 | 11970 | 12060 | 11900 | 26395 |
| 614 | 20230803 | 091900 | 8507273910 | 11960 | 11890 | 11980 | 11850 | 23226 |
| 615 | 20230803 | 091800 | 8231128230 | 11870 | 11980 | 11990 | 11870 | 19546 |
| 616 | 20230803 | 091700 | 7997825930 | 11990 | 11860 | 11990 | 11860 | 11157 |
| 617 | 20230803 | 091600 | 7864420630 | 11860 | 11940 | 11950 | 11850 | 42653 |
| 618 | 20230803 | 091500 | 7357673570 | 11940 | 11950 | 11980 | 11910 | 22479 |
| 619 | 20230803 | 091400 | 7089382460 | 11950 | 12040 | 12040 | 11920 | 39932 |
| 620 | 20230803 | 091300 | 6610740970 | 12030 | 12130 | 12130 | 12020 | 12329 |
| 621 | 20230803 | 091200 | 6461999750 | 12140 | 12140 | 12160 | 12080 | 9689 |
| 622 | 20230803 | 091100 | 6344424410 | 12140 | 12120 | 12150 | 12100 | 13765 |
| 623 | 20230803 | 091000 | 6177634230 | 12120 | 12040 | 12180 | 12000 | 19308 |
| 624 | 20230803 | 090900 | 5944145870 | 12000 | 12040 | 12100 | 11960 | 39431 |
| 625 | 20230803 | 090800 | 5470576710 | 12040 | 12120 | 12140 | 12000 | 33921 |
| 626 | 20230803 | 090700 | 5062101960 | 12140 | 12290 | 12290 | 12110 | 17657 |
| 627 | 20230803 | 090600 | 4847154520 | 12290 | 12080 | 12300 | 12050 | 33195 |
| 628 | 20230803 | 090500 | 4442746360 | 12080 | 12190 | 12190 | 12080 | 24185 |
| 629 | 20230803 | 090400 | 4149258340 | 12180 | 12280 | 12330 | 12180 | 27337 |
| 630 | 20230803 | 090300 | 3815256290 | 12280 | 12130 | 12330 | 12060 | 53232 |
| 631 | 20230803 | 090200 | 3168654040 | 12130 | 12100 | 12380 | 12050 | 50734 |
| 632 | 20230803 | 090100 | 2550684820 | 12100 | 12320 | 12320 | 11810 | 89410 |
| 633 | 20230803 | 090000 | 1476361240 | 12300 | 12780 | 12780 | 12300 | 115159 |