34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 193500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 3 | 20230807 | 193400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 4 | 20230807 | 193300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 5 | 20230807 | 193200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 6 | 20230807 | 193100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 7 | 20230807 | 193000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 8 | 20230807 | 192900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 9 | 20230807 | 192800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 10 | 20230807 | 192700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 11 | 20230807 | 192600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 12 | 20230807 | 192500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 13 | 20230807 | 192400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 14 | 20230807 | 192300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 15 | 20230807 | 192200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 16 | 20230807 | 192100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 17 | 20230807 | 192000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 18 | 20230807 | 191900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 19 | 20230807 | 191800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 20 | 20230807 | 191700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 21 | 20230807 | 191600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 22 | 20230807 | 191500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 23 | 20230807 | 191400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 24 | 20230807 | 191300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 25 | 20230807 | 191200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 26 | 20230807 | 191100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 27 | 20230807 | 191000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 28 | 20230807 | 190900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 29 | 20230807 | 190800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 30 | 20230807 | 190700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 31 | 20230807 | 190600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 32 | 20230807 | 190500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 33 | 20230807 | 190400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 34 | 20230807 | 190300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 35 | 20230807 | 190200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 36 | 20230807 | 190100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 37 | 20230807 | 190000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 38 | 20230807 | 185900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 39 | 20230807 | 185800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 40 | 20230807 | 185700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 41 | 20230807 | 185600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 42 | 20230807 | 185500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 43 | 20230807 | 185400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 44 | 20230807 | 185300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 45 | 20230807 | 185200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 46 | 20230807 | 185100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 47 | 20230807 | 185000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 48 | 20230807 | 184900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 49 | 20230807 | 184800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 50 | 20230807 | 184700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 51 | 20230807 | 184600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 52 | 20230807 | 184500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 53 | 20230807 | 184400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 54 | 20230807 | 184300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 55 | 20230807 | 184200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 56 | 20230807 | 184100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 57 | 20230807 | 184000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 58 | 20230807 | 183900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 59 | 20230807 | 183800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 60 | 20230807 | 183700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 61 | 20230807 | 183600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 62 | 20230807 | 183500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 63 | 20230807 | 183400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 64 | 20230807 | 183300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 65 | 20230807 | 183200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 66 | 20230807 | 183100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 67 | 20230807 | 183000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 68 | 20230807 | 182900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 69 | 20230807 | 182800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 70 | 20230807 | 182700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 71 | 20230807 | 182600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 72 | 20230807 | 182500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 73 | 20230807 | 182400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 74 | 20230807 | 182300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 75 | 20230807 | 182200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 76 | 20230807 | 182100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 77 | 20230807 | 182000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 78 | 20230807 | 181900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 79 | 20230807 | 181800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 80 | 20230807 | 181700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 81 | 20230807 | 181600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 82 | 20230807 | 181500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 83 | 20230807 | 181400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 84 | 20230807 | 181300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 85 | 20230807 | 181200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 86 | 20230807 | 181100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 87 | 20230807 | 181000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 88 | 20230807 | 180900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 89 | 20230807 | 180800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 90 | 20230807 | 180700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 91 | 20230807 | 180600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 92 | 20230807 | 180500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 93 | 20230807 | 180400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 94 | 20230807 | 180300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 95 | 20230807 | 180200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 96 | 20230807 | 180100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 97 | 20230807 | 180000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 98 | 20230807 | 175900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 99 | 20230807 | 175800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 100 | 20230807 | 175700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 101 | 20230807 | 175600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 102 | 20230807 | 175500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 103 | 20230807 | 175400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 104 | 20230807 | 175300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 105 | 20230807 | 175200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 106 | 20230807 | 175100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 107 | 20230807 | 175000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 108 | 20230807 | 174900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 109 | 20230807 | 174800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 110 | 20230807 | 174700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 111 | 20230807 | 174600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 112 | 20230807 | 174500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 113 | 20230807 | 174400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 114 | 20230807 | 174300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 115 | 20230807 | 174200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 116 | 20230807 | 174100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 117 | 20230807 | 174000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 118 | 20230807 | 173900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 119 | 20230807 | 173800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 120 | 20230807 | 173700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 121 | 20230807 | 173600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 122 | 20230807 | 173500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 123 | 20230807 | 173400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 124 | 20230807 | 173300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 125 | 20230807 | 173200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 126 | 20230807 | 173100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 127 | 20230807 | 173000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 128 | 20230807 | 172900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 129 | 20230807 | 172800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 130 | 20230807 | 172700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 131 | 20230807 | 172600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 132 | 20230807 | 172500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 133 | 20230807 | 172400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 134 | 20230807 | 172300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 135 | 20230807 | 172200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 136 | 20230807 | 172100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 137 | 20230807 | 172000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 138 | 20230807 | 171900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 139 | 20230807 | 171800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 140 | 20230807 | 171700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 141 | 20230807 | 171600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 142 | 20230807 | 171500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 143 | 20230807 | 171400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 144 | 20230807 | 171300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 145 | 20230807 | 171200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 146 | 20230807 | 171100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 147 | 20230807 | 171000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 148 | 20230807 | 170900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 149 | 20230807 | 170800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 150 | 20230807 | 170700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 151 | 20230807 | 170600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 152 | 20230807 | 170500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 153 | 20230807 | 170400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 154 | 20230807 | 170300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 155 | 20230807 | 170200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 156 | 20230807 | 170100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 157 | 20230807 | 170000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 158 | 20230807 | 165900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 159 | 20230807 | 165800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 160 | 20230807 | 165700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 161 | 20230807 | 165600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 162 | 20230807 | 165500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 163 | 20230807 | 165400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 164 | 20230807 | 165300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 165 | 20230807 | 165200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 166 | 20230807 | 165100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 167 | 20230807 | 165000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 168 | 20230807 | 164900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 169 | 20230807 | 164800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 170 | 20230807 | 164700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 171 | 20230807 | 164600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 172 | 20230807 | 164500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 173 | 20230807 | 164400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 174 | 20230807 | 164300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 175 | 20230807 | 164200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 176 | 20230807 | 164100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 177 | 20230807 | 164000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 178 | 20230807 | 163900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 179 | 20230807 | 163800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 180 | 20230807 | 163700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 181 | 20230807 | 163600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 182 | 20230807 | 163500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 183 | 20230807 | 163400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 184 | 20230807 | 163300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 185 | 20230807 | 163200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 186 | 20230807 | 163100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 187 | 20230807 | 163000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 188 | 20230807 | 162900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 189 | 20230807 | 162800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 190 | 20230807 | 162700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 191 | 20230807 | 162600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 192 | 20230807 | 162500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 193 | 20230807 | 162400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 194 | 20230807 | 162300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 195 | 20230807 | 162200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 196 | 20230807 | 162100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 197 | 20230807 | 162000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 198 | 20230807 | 161900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 199 | 20230807 | 161800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 200 | 20230807 | 161700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 201 | 20230807 | 161600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 202 | 20230807 | 161500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 203 | 20230807 | 161400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20230807 | 161300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20230807 | 161200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20230807 | 161100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20230807 | 161000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20230807 | 160900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20230807 | 160800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20230807 | 160700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20230807 | 160600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20230807 | 160500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 213 | 20230807 | 160400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 214 | 20230807 | 160300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 215 | 20230807 | 160200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 216 | 20230807 | 160100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 217 | 20230807 | 160000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 218 | 20230807 | 155900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 219 | 20230807 | 155800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 220 | 20230807 | 155700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 221 | 20230807 | 155600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 222 | 20230807 | 155500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 223 | 20230807 | 155400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 224 | 20230807 | 155300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 225 | 20230807 | 155200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 226 | 20230807 | 155100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 227 | 20230807 | 155000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 228 | 20230807 | 154900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 229 | 20230807 | 154800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 230 | 20230807 | 154700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 231 | 20230807 | 154600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 232 | 20230807 | 154500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 233 | 20230807 | 154400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 234 | 20230807 | 154300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 235 | 20230807 | 154200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 236 | 20230807 | 154100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 237 | 20230807 | 154000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 238 | 20230807 | 153900 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 239 | 20230807 | 153800 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 240 | 20230807 | 153700 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 241 | 20230807 | 153600 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 242 | 20230807 | 153500 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 243 | 20230807 | 153400 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 244 | 20230807 | 153300 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 245 | 20230807 | 153200 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 246 | 20230807 | 153100 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 0 |
| 247 | 20230807 | 153000 | 14161498720 | 11600 | 11600 | 11600 | 11600 | 20307 |
| 248 | 20230807 | 152900 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 249 | 20230807 | 152800 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 250 | 20230807 | 152700 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 251 | 20230807 | 152600 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 252 | 20230807 | 152500 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 253 | 20230807 | 152400 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 254 | 20230807 | 152300 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 255 | 20230807 | 152200 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 256 | 20230807 | 152100 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 257 | 20230807 | 152000 | 13925937520 | 11600 | 11600 | 11600 | 11600 | 0 |
| 258 | 20230807 | 151900 | 13925937520 | 11600 | 11640 | 11640 | 11590 | 4892 |
| 259 | 20230807 | 151800 | 13869169890 | 11640 | 11630 | 11650 | 11620 | 6568 |
| 260 | 20230807 | 151700 | 13792758330 | 11640 | 11600 | 11640 | 11580 | 4638 |
| 261 | 20230807 | 151600 | 13738879750 | 11600 | 11630 | 11640 | 11600 | 1106 |
| 262 | 20230807 | 151500 | 13726017290 | 11640 | 11650 | 11670 | 11640 | 5587 |
| 263 | 20230807 | 151400 | 13660899980 | 11650 | 11630 | 11660 | 11630 | 2789 |
| 264 | 20230807 | 151300 | 13628421850 | 11620 | 11600 | 11620 | 11570 | 1011 |
| 265 | 20230807 | 151200 | 13616694840 | 11570 | 11560 | 11600 | 11550 | 3085 |
| 266 | 20230807 | 151100 | 13580944660 | 11560 | 11580 | 11580 | 11550 | 1825 |
| 267 | 20230807 | 151000 | 13559836400 | 11580 | 11560 | 11580 | 11560 | 1024 |
| 268 | 20230807 | 150900 | 13547985910 | 11560 | 11530 | 11580 | 11530 | 5062 |
| 269 | 20230807 | 150800 | 13489581160 | 11530 | 11540 | 11540 | 11530 | 3106 |
| 270 | 20230807 | 150700 | 13453747440 | 11540 | 11550 | 11560 | 11540 | 1514 |
| 271 | 20230807 | 150600 | 13436260050 | 11560 | 11540 | 11580 | 11540 | 3956 |
| 272 | 20230807 | 150500 | 13390552970 | 11550 | 11560 | 11560 | 11550 | 2315 |
| 273 | 20230807 | 150400 | 13363802280 | 11570 | 11570 | 11570 | 11560 | 904 |
| 274 | 20230807 | 150300 | 13353346120 | 11570 | 11560 | 11580 | 11550 | 1796 |
| 275 | 20230807 | 150200 | 13332590580 | 11560 | 11550 | 11580 | 11550 | 1802 |
| 276 | 20230807 | 150100 | 13311739380 | 11550 | 11530 | 11560 | 11530 | 6790 |
| 277 | 20230807 | 150000 | 13233389210 | 11530 | 11550 | 11550 | 11530 | 3215 |
| 278 | 20230807 | 145900 | 13196282950 | 11540 | 11570 | 11570 | 11540 | 4501 |
| 279 | 20230807 | 145800 | 13144281400 | 11560 | 11570 | 11580 | 11560 | 2919 |
| 280 | 20230807 | 145700 | 13110510690 | 11570 | 11600 | 11600 | 11570 | 5065 |
| 281 | 20230807 | 145600 | 13051840680 | 11590 | 11610 | 11620 | 11590 | 6856 |
| 282 | 20230807 | 145500 | 12972295590 | 11600 | 11620 | 11640 | 11600 | 9003 |
| 283 | 20230807 | 145400 | 12867761910 | 11620 | 11620 | 11650 | 11620 | 1511 |
| 284 | 20230807 | 145300 | 12850188320 | 11620 | 11620 | 11670 | 11620 | 3885 |
| 285 | 20230807 | 145200 | 12804998230 | 11630 | 11630 | 11630 | 11620 | 701 |
| 286 | 20230807 | 145100 | 12796850030 | 11620 | 11670 | 11680 | 11620 | 8317 |
| 287 | 20230807 | 145000 | 12699938500 | 11680 | 11670 | 11680 | 11670 | 1665 |
| 288 | 20230807 | 144900 | 12680504400 | 11680 | 11670 | 11690 | 11670 | 1033 |
| 289 | 20230807 | 144800 | 12668438910 | 11670 | 11690 | 11690 | 11670 | 352 |
| 290 | 20230807 | 144700 | 12664328130 | 11690 | 11690 | 11690 | 11670 | 412 |
| 291 | 20230807 | 144600 | 12659513650 | 11690 | 11680 | 11690 | 11670 | 145 |
| 292 | 20230807 | 144500 | 12657818900 | 11690 | 11670 | 11690 | 11660 | 204 |
| 293 | 20230807 | 144400 | 12655435860 | 11670 | 11690 | 11690 | 11670 | 4418 |
| 294 | 20230807 | 144300 | 12603836720 | 11690 | 11690 | 11700 | 11690 | 338 |
| 295 | 20230807 | 144200 | 12599884990 | 11690 | 11690 | 11700 | 11690 | 1473 |
| 296 | 20230807 | 144100 | 12582662810 | 11690 | 11690 | 11700 | 11690 | 224 |
| 297 | 20230807 | 144000 | 12580044240 | 11690 | 11690 | 11690 | 11680 | 453 |
| 298 | 20230807 | 143900 | 12574748940 | 11690 | 11690 | 11700 | 11690 | 646 |
| 299 | 20230807 | 143800 | 12567196240 | 11690 | 11690 | 11700 | 11690 | 680 |
| 300 | 20230807 | 143700 | 12559245590 | 11690 | 11700 | 11700 | 11690 | 1165 |
| 301 | 20230807 | 143600 | 12545618960 | 11700 | 11720 | 11720 | 11700 | 342 |
| 302 | 20230807 | 143500 | 12541612730 | 11720 | 11760 | 11760 | 11720 | 370 |
| 303 | 20230807 | 143400 | 12537273500 | 11750 | 11760 | 11760 | 11750 | 813 |
| 304 | 20230807 | 143300 | 12527720360 | 11770 | 11760 | 11770 | 11760 | 237 |
| 305 | 20230807 | 143200 | 12524931940 | 11760 | 11720 | 11770 | 11720 | 1614 |
| 306 | 20230807 | 143100 | 12505958680 | 11730 | 11720 | 11730 | 11720 | 489 |
| 307 | 20230807 | 143000 | 12500223890 | 11720 | 11710 | 11730 | 11710 | 698 |
| 308 | 20230807 | 142900 | 12492041270 | 11720 | 11670 | 11720 | 11670 | 5141 |
| 309 | 20230807 | 142800 | 12431919930 | 11670 | 11690 | 11700 | 11670 | 1263 |
| 310 | 20230807 | 142700 | 12417160210 | 11700 | 11700 | 11700 | 11690 | 474 |
| 311 | 20230807 | 142600 | 12411616960 | 11700 | 11690 | 11700 | 11690 | 288 |
| 312 | 20230807 | 142500 | 12408248740 | 11690 | 11680 | 11690 | 11670 | 706 |
| 313 | 20230807 | 142400 | 12400001750 | 11690 | 11670 | 11690 | 11670 | 2889 |
| 314 | 20230807 | 142300 | 12366258010 | 11680 | 11670 | 11680 | 11660 | 2682 |
| 315 | 20230807 | 142200 | 12334947460 | 11680 | 11680 | 11700 | 11670 | 375 |
| 316 | 20230807 | 142100 | 12330566140 | 11670 | 11690 | 11690 | 11670 | 1229 |
| 317 | 20230807 | 142000 | 12316212390 | 11690 | 11700 | 11720 | 11690 | 585 |
| 318 | 20230807 | 141900 | 12309363930 | 11700 | 11720 | 11740 | 11700 | 1895 |
| 319 | 20230807 | 141800 | 12287149530 | 11720 | 11690 | 11720 | 11690 | 1499 |
| 320 | 20230807 | 141700 | 12269593720 | 11690 | 11660 | 11690 | 11660 | 1388 |
| 321 | 20230807 | 141600 | 12253385010 | 11670 | 11650 | 11690 | 11650 | 286 |
| 322 | 20230807 | 141500 | 12250046490 | 11650 | 11650 | 11720 | 11640 | 2614 |
| 323 | 20230807 | 141400 | 12219574360 | 11640 | 11650 | 11720 | 11640 | 1946 |
| 324 | 20230807 | 141300 | 12196880840 | 11640 | 11620 | 11650 | 11620 | 1253 |
| 325 | 20230807 | 141200 | 12182308980 | 11630 | 11610 | 11630 | 11610 | 1056 |
| 326 | 20230807 | 141100 | 12170039530 | 11620 | 11620 | 11620 | 11610 | 2471 |
| 327 | 20230807 | 141000 | 12141326820 | 11620 | 11630 | 11630 | 11620 | 736 |
| 328 | 20230807 | 140900 | 12132772660 | 11630 | 11620 | 11630 | 11620 | 1387 |
| 329 | 20230807 | 140800 | 12116647580 | 11630 | 11630 | 11640 | 11620 | 2644 |
| 330 | 20230807 | 140700 | 12085908270 | 11640 | 11630 | 11640 | 11630 | 1613 |
| 331 | 20230807 | 140600 | 12067146580 | 11640 | 11650 | 11670 | 11630 | 4868 |
| 332 | 20230807 | 140500 | 12010469130 | 11650 | 11650 | 11660 | 11640 | 1433 |
| 333 | 20230807 | 140400 | 11993777480 | 11650 | 11650 | 11660 | 11650 | 646 |
| 334 | 20230807 | 140300 | 11986251220 | 11650 | 11650 | 11660 | 11650 | 967 |
| 335 | 20230807 | 140200 | 11974984590 | 11650 | 11650 | 11650 | 11650 | 908 |
| 336 | 20230807 | 140100 | 11964406390 | 11650 | 11660 | 11660 | 11650 | 359 |
| 337 | 20230807 | 140000 | 11960223560 | 11660 | 11660 | 11670 | 11650 | 3569 |
| 338 | 20230807 | 135900 | 11918620120 | 11660 | 11660 | 11670 | 11660 | 1312 |
| 339 | 20230807 | 135800 | 11903321300 | 11660 | 11670 | 11680 | 11660 | 2044 |
| 340 | 20230807 | 135700 | 11879471890 | 11670 | 11680 | 11680 | 11670 | 1218 |
| 341 | 20230807 | 135600 | 11865256040 | 11680 | 11680 | 11680 | 11670 | 531 |
| 342 | 20230807 | 135500 | 11859054770 | 11680 | 11660 | 11680 | 11660 | 950 |
| 343 | 20230807 | 135400 | 11847964090 | 11660 | 11700 | 11700 | 11660 | 2968 |
| 344 | 20230807 | 135300 | 11813300970 | 11700 | 11690 | 11710 | 11690 | 1880 |
| 345 | 20230807 | 135200 | 11791309090 | 11700 | 11670 | 11700 | 11670 | 3317 |
| 346 | 20230807 | 135100 | 11752516510 | 11680 | 11670 | 11680 | 11660 | 1209 |
| 347 | 20230807 | 135000 | 11738407470 | 11670 | 11670 | 11680 | 11670 | 678 |
| 348 | 20230807 | 134900 | 11730492210 | 11670 | 11680 | 11680 | 11670 | 812 |
| 349 | 20230807 | 134800 | 11721013810 | 11680 | 11670 | 11680 | 11670 | 1588 |
| 350 | 20230807 | 134700 | 11702477560 | 11670 | 11670 | 11670 | 11670 | 525 |
| 351 | 20230807 | 134600 | 11696350810 | 11660 | 11650 | 11660 | 11650 | 1068 |
| 352 | 20230807 | 134500 | 11683898770 | 11660 | 11660 | 11670 | 11650 | 1896 |
| 353 | 20230807 | 134400 | 11661789610 | 11660 | 11670 | 11680 | 11660 | 1378 |
| 354 | 20230807 | 134300 | 11645710630 | 11680 | 11690 | 11700 | 11670 | 1567 |
| 355 | 20230807 | 134200 | 11627399830 | 11690 | 11700 | 11700 | 11690 | 1172 |
| 356 | 20230807 | 134100 | 11613696960 | 11700 | 11720 | 11720 | 11700 | 2828 |
| 357 | 20230807 | 134000 | 11580596010 | 11720 | 11710 | 11720 | 11700 | 1185 |
| 358 | 20230807 | 133900 | 11566721990 | 11710 | 11730 | 11770 | 11710 | 2192 |
| 359 | 20230807 | 133800 | 11541026810 | 11770 | 11720 | 11770 | 11720 | 965 |
| 360 | 20230807 | 133700 | 11529703040 | 11710 | 11710 | 11710 | 11700 | 1855 |
| 361 | 20230807 | 133600 | 11507982140 | 11700 | 11690 | 11700 | 11690 | 2131 |
| 362 | 20230807 | 133500 | 11483053580 | 11680 | 11680 | 11700 | 11680 | 1659 |
| 363 | 20230807 | 133400 | 11463673910 | 11680 | 11670 | 11690 | 11670 | 1066 |
| 364 | 20230807 | 133300 | 11451225510 | 11670 | 11680 | 11690 | 11670 | 581 |
| 365 | 20230807 | 133200 | 11444443220 | 11670 | 11670 | 11690 | 11670 | 133 |
| 366 | 20230807 | 133100 | 11442890860 | 11670 | 11660 | 11680 | 11660 | 428 |
| 367 | 20230807 | 133000 | 11437897910 | 11660 | 11660 | 11680 | 11650 | 1305 |
| 368 | 20230807 | 132900 | 11422681980 | 11660 | 11660 | 11660 | 11650 | 651 |
| 369 | 20230807 | 132800 | 11415095850 | 11660 | 11670 | 11670 | 11650 | 916 |
| 370 | 20230807 | 132700 | 11404419420 | 11670 | 11660 | 11670 | 11650 | 1917 |
| 371 | 20230807 | 132600 | 11382063360 | 11670 | 11660 | 11680 | 11660 | 359 |
| 372 | 20230807 | 132500 | 11377875660 | 11660 | 11640 | 11680 | 11630 | 5661 |
| 373 | 20230807 | 132400 | 11311848990 | 11630 | 11660 | 11660 | 11620 | 9069 |
| 374 | 20230807 | 132300 | 11206317820 | 11650 | 11660 | 11660 | 11650 | 1704 |
| 375 | 20230807 | 132200 | 11186461060 | 11660 | 11660 | 11670 | 11650 | 5157 |
| 376 | 20230807 | 132100 | 11126317850 | 11660 | 11690 | 11700 | 11660 | 3803 |
| 377 | 20230807 | 132000 | 11081902270 | 11690 | 11710 | 11710 | 11690 | 1647 |
| 378 | 20230807 | 131900 | 11062632410 | 11710 | 11700 | 11710 | 11700 | 350 |
| 379 | 20230807 | 131800 | 11058537240 | 11690 | 11680 | 11690 | 11680 | 700 |
| 380 | 20230807 | 131700 | 11050360380 | 11680 | 11670 | 11690 | 11660 | 826 |
| 381 | 20230807 | 131600 | 11040719910 | 11670 | 11650 | 11690 | 11650 | 3483 |
| 382 | 20230807 | 131500 | 11000099040 | 11660 | 11710 | 11710 | 11660 | 6190 |
| 383 | 20230807 | 131400 | 10927847150 | 11710 | 11700 | 11710 | 11700 | 982 |
| 384 | 20230807 | 131300 | 10916355420 | 11700 | 11700 | 11710 | 11690 | 1200 |
| 385 | 20230807 | 131200 | 10902327090 | 11710 | 11730 | 11730 | 11700 | 20372 |
| 386 | 20230807 | 131100 | 10663827520 | 11720 | 11740 | 11740 | 11720 | 3263 |
| 387 | 20230807 | 131000 | 10625547220 | 11730 | 11740 | 11740 | 11730 | 515 |
| 388 | 20230807 | 130900 | 10619502170 | 11740 | 11740 | 11740 | 11730 | 2770 |
| 389 | 20230807 | 130800 | 10586989040 | 11740 | 11760 | 11760 | 11740 | 5234 |
| 390 | 20230807 | 130700 | 10525500300 | 11790 | 11760 | 11800 | 11760 | 3786 |
| 391 | 20230807 | 130600 | 10480902260 | 11750 | 11720 | 11760 | 11720 | 1072 |
| 392 | 20230807 | 130500 | 10468322020 | 11730 | 11740 | 11740 | 11710 | 4949 |
| 393 | 20230807 | 130400 | 10410309010 | 11740 | 11770 | 11770 | 11730 | 6830 |
| 394 | 20230807 | 130300 | 10330085290 | 11770 | 11790 | 11790 | 11770 | 6651 |
| 395 | 20230807 | 130200 | 10251776980 | 11790 | 11800 | 11800 | 11780 | 1377 |
| 396 | 20230807 | 130100 | 10235539210 | 11800 | 11780 | 11800 | 11780 | 417 |
| 397 | 20230807 | 130000 | 10230621820 | 11780 | 11790 | 11790 | 11770 | 2756 |
| 398 | 20230807 | 125900 | 10198165660 | 11790 | 11800 | 11800 | 11780 | 1206 |
| 399 | 20230807 | 125800 | 10183948730 | 11780 | 11770 | 11800 | 11760 | 943 |
| 400 | 20230807 | 125700 | 10172849420 | 11770 | 11780 | 11780 | 11760 | 583 |
| 401 | 20230807 | 125600 | 10165988510 | 11770 | 11780 | 11790 | 11770 | 2236 |
| 402 | 20230807 | 125500 | 10139660300 | 11780 | 11780 | 11800 | 11780 | 681 |
| 403 | 20230807 | 125400 | 10131637580 | 11780 | 11810 | 11810 | 11780 | 7447 |
| 404 | 20230807 | 125300 | 10043766400 | 11810 | 11820 | 11820 | 11800 | 1289 |
| 405 | 20230807 | 125200 | 10028549660 | 11810 | 11820 | 11820 | 11810 | 152 |
| 406 | 20230807 | 125100 | 10026753690 | 11810 | 11800 | 11820 | 11800 | 857 |
| 407 | 20230807 | 125000 | 10016632680 | 11800 | 11820 | 11820 | 11800 | 3234 |
| 408 | 20230807 | 124900 | 9978460720 | 11830 | 11830 | 11830 | 11800 | 3893 |
| 409 | 20230807 | 124800 | 9932462800 | 11820 | 11830 | 11830 | 11820 | 662 |
| 410 | 20230807 | 124700 | 9924637790 | 11820 | 11840 | 11840 | 11820 | 1432 |
| 411 | 20230807 | 124600 | 9907699720 | 11840 | 11840 | 11850 | 11830 | 3293 |
| 412 | 20230807 | 124500 | 9868715890 | 11840 | 11840 | 11850 | 11840 | 1909 |
| 413 | 20230807 | 124400 | 9846101090 | 11840 | 11850 | 11860 | 11840 | 2123 |
| 414 | 20230807 | 124300 | 9820943100 | 11860 | 11880 | 11890 | 11860 | 5020 |
| 415 | 20230807 | 124200 | 9761358060 | 11880 | 11880 | 11890 | 11870 | 3403 |
| 416 | 20230807 | 124100 | 9720930820 | 11890 | 11890 | 11900 | 11890 | 413 |
| 417 | 20230807 | 124000 | 9716019940 | 11890 | 11900 | 11900 | 11880 | 1972 |
| 418 | 20230807 | 123900 | 9692572940 | 11890 | 11900 | 11900 | 11890 | 2167 |
| 419 | 20230807 | 123800 | 9666789010 | 11900 | 11910 | 11910 | 11900 | 1439 |
| 420 | 20230807 | 123700 | 9649663470 | 11910 | 11910 | 11910 | 11900 | 384 |
| 421 | 20230807 | 123600 | 9645093240 | 11910 | 11920 | 11940 | 11910 | 1239 |
| 422 | 20230807 | 123500 | 9630335570 | 11940 | 11940 | 11940 | 11920 | 1381 |
| 423 | 20230807 | 123400 | 9613866490 | 11950 | 11980 | 11980 | 11940 | 660 |
| 424 | 20230807 | 123300 | 9605979160 | 11980 | 11950 | 11980 | 11940 | 670 |
| 425 | 20230807 | 123200 | 9597968310 | 11940 | 11940 | 11960 | 11930 | 290 |
| 426 | 20230807 | 123100 | 9594504990 | 11940 | 11920 | 11970 | 11920 | 1027 |
| 427 | 20230807 | 123000 | 9582249750 | 11920 | 11920 | 11920 | 11910 | 1565 |
| 428 | 20230807 | 122900 | 9563596760 | 11920 | 11940 | 11940 | 11920 | 777 |
| 429 | 20230807 | 122800 | 9554327310 | 11940 | 11940 | 11950 | 11930 | 1713 |
| 430 | 20230807 | 122700 | 9533875960 | 11950 | 11960 | 11960 | 11950 | 905 |
| 431 | 20230807 | 122600 | 9523060600 | 11970 | 11970 | 11970 | 11950 | 314 |
| 432 | 20230807 | 122500 | 9519303060 | 11970 | 11970 | 11980 | 11960 | 3132 |
| 433 | 20230807 | 122400 | 9481836740 | 11970 | 11970 | 11980 | 11970 | 623 |
| 434 | 20230807 | 122300 | 9474378590 | 11980 | 11980 | 11980 | 11970 | 663 |
| 435 | 20230807 | 122200 | 9466435950 | 11980 | 11970 | 11980 | 11960 | 198 |
| 436 | 20230807 | 122100 | 9464066910 | 11960 | 11970 | 11970 | 11960 | 289 |
| 437 | 20230807 | 122000 | 9460608940 | 11970 | 11980 | 11980 | 11960 | 2095 |
| 438 | 20230807 | 121900 | 9435533300 | 11970 | 11980 | 11980 | 11970 | 198 |
| 439 | 20230807 | 121800 | 9433163080 | 11980 | 11980 | 11980 | 11960 | 282 |
| 440 | 20230807 | 121700 | 9429787980 | 11970 | 11970 | 11980 | 11970 | 632 |
| 441 | 20230807 | 121600 | 9422222300 | 11960 | 11980 | 11990 | 11960 | 3505 |
| 442 | 20230807 | 121500 | 9380239480 | 11980 | 11960 | 11980 | 11960 | 891 |
| 443 | 20230807 | 121400 | 9369573080 | 11980 | 11970 | 11980 | 11960 | 276 |
| 444 | 20230807 | 121300 | 9366270180 | 11970 | 11970 | 11980 | 11970 | 920 |
| 445 | 20230807 | 121200 | 9355257730 | 11980 | 11980 | 11990 | 11970 | 498 |
| 446 | 20230807 | 121100 | 9349292520 | 11980 | 11990 | 12000 | 11980 | 596 |
| 447 | 20230807 | 121000 | 9342151390 | 11980 | 11970 | 11990 | 11970 | 378 |
| 448 | 20230807 | 120900 | 9337623300 | 11970 | 11990 | 11990 | 11970 | 130 |
| 449 | 20230807 | 120800 | 9336066470 | 11970 | 11990 | 11990 | 11970 | 151 |
| 450 | 20230807 | 120700 | 9334256540 | 11960 | 11990 | 11990 | 11960 | 650 |
| 451 | 20230807 | 120600 | 9326470520 | 11990 | 11990 | 12000 | 11990 | 1515 |
| 452 | 20230807 | 120500 | 9308293510 | 11980 | 11950 | 11990 | 11950 | 1647 |
| 453 | 20230807 | 120400 | 9288570820 | 11960 | 11960 | 11960 | 11950 | 577 |
| 454 | 20230807 | 120300 | 9281671370 | 11960 | 11940 | 11960 | 11940 | 570 |
| 455 | 20230807 | 120200 | 9274859830 | 11950 | 11940 | 11950 | 11940 | 401 |
| 456 | 20230807 | 120100 | 9270069450 | 11950 | 11960 | 11960 | 11940 | 364 |
| 457 | 20230807 | 120000 | 9265722620 | 11960 | 11930 | 11960 | 11930 | 985 |
| 458 | 20230807 | 115900 | 9253953490 | 11930 | 11940 | 11950 | 11930 | 1307 |
| 459 | 20230807 | 115800 | 9238353460 | 11950 | 11940 | 11950 | 11930 | 319 |
| 460 | 20230807 | 115700 | 9234545260 | 11940 | 11950 | 11950 | 11930 | 504 |
| 461 | 20230807 | 115600 | 9228528230 | 11940 | 11950 | 11950 | 11940 | 544 |
| 462 | 20230807 | 115500 | 9222027700 | 11960 | 11960 | 11990 | 11960 | 2386 |
| 463 | 20230807 | 115400 | 9193489180 | 11980 | 12000 | 12000 | 11980 | 2319 |
| 464 | 20230807 | 115300 | 9165688290 | 11990 | 12000 | 12010 | 11990 | 1629 |
| 465 | 20230807 | 115200 | 9146140460 | 12000 | 11970 | 12000 | 11970 | 859 |
| 466 | 20230807 | 115100 | 9135842500 | 11980 | 11990 | 12000 | 11970 | 1614 |
| 467 | 20230807 | 115000 | 9116484000 | 11980 | 11940 | 11990 | 11940 | 2358 |
| 468 | 20230807 | 114900 | 9088223210 | 11950 | 11940 | 11950 | 11940 | 270 |
| 469 | 20230807 | 114800 | 9084997170 | 11930 | 11950 | 12010 | 11910 | 7267 |
| 470 | 20230807 | 114700 | 8998025090 | 11950 | 11920 | 11950 | 11910 | 5511 |
| 471 | 20230807 | 114600 | 8932291530 | 11940 | 11960 | 11960 | 11930 | 6239 |
| 472 | 20230807 | 114500 | 8857764730 | 11960 | 11960 | 11980 | 11950 | 3677 |
| 473 | 20230807 | 114400 | 8813776200 | 11970 | 11970 | 11980 | 11960 | 608 |
| 474 | 20230807 | 114300 | 8806496930 | 11980 | 11960 | 11980 | 11960 | 1140 |
| 475 | 20230807 | 114200 | 8792851840 | 11970 | 11970 | 11980 | 11960 | 366 |
| 476 | 20230807 | 114100 | 8788470840 | 11970 | 11950 | 11970 | 11950 | 570 |
| 477 | 20230807 | 114000 | 8781655660 | 11960 | 11940 | 11960 | 11940 | 803 |
| 478 | 20230807 | 113900 | 8772061090 | 11940 | 11950 | 11960 | 11940 | 433 |
| 479 | 20230807 | 113800 | 8766888630 | 11940 | 11930 | 11950 | 11930 | 495 |
| 480 | 20230807 | 113700 | 8760979790 | 11930 | 11930 | 11930 | 11910 | 479 |
| 481 | 20230807 | 113600 | 8755274140 | 11960 | 11910 | 11960 | 11910 | 483 |
| 482 | 20230807 | 113500 | 8749514470 | 11930 | 11910 | 11950 | 11900 | 528 |
| 483 | 20230807 | 113400 | 8743222010 | 11910 | 11900 | 11910 | 11900 | 599 |
| 484 | 20230807 | 113300 | 8736090620 | 11900 | 11910 | 11910 | 11900 | 327 |
| 485 | 20230807 | 113200 | 8732198460 | 11900 | 11910 | 11920 | 11900 | 2686 |
| 486 | 20230807 | 113100 | 8700226360 | 11920 | 11940 | 11940 | 11910 | 1356 |
| 487 | 20230807 | 113000 | 8684068270 | 11910 | 11910 | 11940 | 11910 | 2224 |
| 488 | 20230807 | 112900 | 8657545730 | 11920 | 11930 | 11930 | 11910 | 1160 |
| 489 | 20230807 | 112800 | 8643729570 | 11910 | 11900 | 11930 | 11900 | 580 |
| 490 | 20230807 | 112700 | 8636820010 | 11900 | 11910 | 11910 | 11900 | 567 |
| 491 | 20230807 | 112600 | 8630070310 | 11910 | 11900 | 11920 | 11900 | 199 |
| 492 | 20230807 | 112500 | 8627700980 | 11920 | 11890 | 11920 | 11880 | 1923 |
| 493 | 20230807 | 112400 | 8604827310 | 11890 | 11890 | 11910 | 11890 | 4524 |
| 494 | 20230807 | 112300 | 8550991650 | 11890 | 11880 | 11910 | 11880 | 3933 |
| 495 | 20230807 | 112200 | 8504195860 | 11880 | 11900 | 11910 | 11880 | 1823 |
| 496 | 20230807 | 112100 | 8482511730 | 11920 | 11920 | 11920 | 11900 | 2024 |
| 497 | 20230807 | 112000 | 8458411510 | 11910 | 11910 | 11920 | 11910 | 902 |
| 498 | 20230807 | 111900 | 8447663280 | 11910 | 11910 | 11920 | 11910 | 913 |
| 499 | 20230807 | 111800 | 8436783760 | 11910 | 11930 | 11930 | 11910 | 1376 |
| 500 | 20230807 | 111700 | 8420386100 | 11930 | 11930 | 11930 | 11920 | 616 |
| 501 | 20230807 | 111600 | 8413037520 | 11920 | 11930 | 11930 | 11920 | 270 |
| 502 | 20230807 | 111500 | 8409818870 | 11930 | 11910 | 11970 | 11910 | 760 |
| 503 | 20230807 | 111400 | 8400759580 | 11940 | 11950 | 11950 | 11910 | 2122 |
| 504 | 20230807 | 111300 | 8375459460 | 11960 | 11970 | 11970 | 11930 | 1800 |
| 505 | 20230807 | 111200 | 8353947480 | 11950 | 11990 | 12000 | 11950 | 10317 |
| 506 | 20230807 | 111100 | 8230350370 | 12000 | 12000 | 12000 | 11990 | 1424 |
| 507 | 20230807 | 111000 | 8213273330 | 12000 | 11950 | 12000 | 11940 | 3740 |
| 508 | 20230807 | 110900 | 8168455360 | 11950 | 11940 | 11950 | 11930 | 2276 |
| 509 | 20230807 | 110800 | 8141282420 | 11940 | 11970 | 11970 | 11930 | 3943 |
| 510 | 20230807 | 110700 | 8094141530 | 11970 | 11980 | 12000 | 11970 | 2295 |
| 511 | 20230807 | 110600 | 8066645930 | 11980 | 12010 | 12020 | 11980 | 3513 |
| 512 | 20230807 | 110500 | 8024487880 | 12010 | 12000 | 12020 | 11980 | 2669 |
| 513 | 20230807 | 110400 | 7992451190 | 12010 | 11970 | 12010 | 11970 | 2594 |
| 514 | 20230807 | 110300 | 7961357720 | 11990 | 11960 | 11990 | 11920 | 2623 |
| 515 | 20230807 | 110200 | 7929965920 | 11990 | 11930 | 11990 | 11910 | 5077 |
| 516 | 20230807 | 110100 | 7869197110 | 11930 | 11870 | 11930 | 11870 | 2547 |
| 517 | 20230807 | 110000 | 7838934210 | 11870 | 11840 | 11880 | 11840 | 898 |
| 518 | 20230807 | 105900 | 7828289810 | 11840 | 11830 | 11870 | 11830 | 1763 |
| 519 | 20230807 | 105800 | 7807419460 | 11830 | 11820 | 11840 | 11810 | 1436 |
| 520 | 20230807 | 105700 | 7790433960 | 11820 | 11830 | 11830 | 11810 | 2820 |
| 521 | 20230807 | 105600 | 7757121610 | 11820 | 11840 | 11850 | 11820 | 610 |
| 522 | 20230807 | 105500 | 7749905010 | 11850 | 11840 | 11850 | 11820 | 1483 |
| 523 | 20230807 | 105400 | 7732352830 | 11840 | 11870 | 11870 | 11840 | 966 |
| 524 | 20230807 | 105300 | 7720907370 | 11870 | 11870 | 11890 | 11870 | 959 |
| 525 | 20230807 | 105200 | 7709516250 | 11870 | 11900 | 11900 | 11870 | 2057 |
| 526 | 20230807 | 105100 | 7685064730 | 11900 | 11900 | 11920 | 11890 | 2751 |
| 527 | 20230807 | 105000 | 7652332860 | 11920 | 11880 | 11930 | 11880 | 1246 |
| 528 | 20230807 | 104900 | 7637485060 | 11910 | 11820 | 11920 | 11820 | 4473 |
| 529 | 20230807 | 104800 | 7584380430 | 11820 | 11860 | 11860 | 11810 | 1211 |
| 530 | 20230807 | 104700 | 7570041790 | 11810 | 11820 | 11860 | 11810 | 2311 |
| 531 | 20230807 | 104600 | 7542729030 | 11820 | 11830 | 11840 | 11820 | 2749 |
| 532 | 20230807 | 104500 | 7510215660 | 11830 | 11820 | 11830 | 11810 | 1080 |
| 533 | 20230807 | 104400 | 7497454120 | 11820 | 11820 | 11830 | 11820 | 238 |
| 534 | 20230807 | 104300 | 7494640060 | 11840 | 11800 | 11840 | 11750 | 1576 |
| 535 | 20230807 | 104200 | 7476051530 | 11750 | 11810 | 11820 | 11750 | 1671 |
| 536 | 20230807 | 104100 | 7456329150 | 11820 | 11820 | 11830 | 11800 | 3156 |
| 537 | 20230807 | 104000 | 7419047140 | 11820 | 11780 | 11820 | 11730 | 2629 |
| 538 | 20230807 | 103900 | 7388108690 | 11780 | 11790 | 11790 | 11760 | 757 |
| 539 | 20230807 | 103800 | 7379200800 | 11790 | 11810 | 11820 | 11720 | 6232 |
| 540 | 20230807 | 103700 | 7305900910 | 11800 | 11830 | 11830 | 11800 | 1480 |
| 541 | 20230807 | 103600 | 7288400280 | 11830 | 11720 | 11830 | 11700 | 3496 |
| 542 | 20230807 | 103500 | 7247342690 | 11720 | 11770 | 11770 | 11700 | 10785 |
| 543 | 20230807 | 103400 | 7120845220 | 11770 | 11820 | 11820 | 11750 | 16836 |
| 544 | 20230807 | 103300 | 6922326450 | 11830 | 11830 | 11850 | 11820 | 2844 |
| 545 | 20230807 | 103200 | 6888693830 | 11830 | 11870 | 11870 | 11830 | 7122 |
| 546 | 20230807 | 103100 | 6804320710 | 11870 | 11890 | 11900 | 11860 | 3611 |
| 547 | 20230807 | 103000 | 6761420820 | 11900 | 11890 | 11900 | 11880 | 3426 |
| 548 | 20230807 | 102900 | 6720692180 | 11900 | 11910 | 11920 | 11900 | 5678 |
| 549 | 20230807 | 102800 | 6653106060 | 11920 | 11960 | 11960 | 11910 | 3545 |
| 550 | 20230807 | 102700 | 6610830850 | 11960 | 11990 | 11990 | 11950 | 2180 |
| 551 | 20230807 | 102600 | 6584712290 | 11990 | 11980 | 11990 | 11980 | 2279 |
| 552 | 20230807 | 102500 | 6557395330 | 11970 | 11970 | 11980 | 11960 | 1026 |
| 553 | 20230807 | 102400 | 6545116520 | 11950 | 11950 | 11950 | 11920 | 5507 |
| 554 | 20230807 | 102300 | 6479365550 | 11940 | 11950 | 11950 | 11940 | 339 |
| 555 | 20230807 | 102200 | 6475315590 | 11950 | 11940 | 11950 | 11930 | 520 |
| 556 | 20230807 | 102100 | 6469104570 | 11940 | 11910 | 11940 | 11910 | 608 |
| 557 | 20230807 | 102000 | 6461854550 | 11910 | 11930 | 11930 | 11910 | 2665 |
| 558 | 20230807 | 101900 | 6430088170 | 11930 | 11930 | 11930 | 11920 | 1096 |
| 559 | 20230807 | 101800 | 6417021870 | 11940 | 11910 | 11950 | 11910 | 1652 |
| 560 | 20230807 | 101700 | 6397305410 | 11920 | 11910 | 11950 | 11910 | 555 |
| 561 | 20230807 | 101600 | 6390690540 | 11910 | 11900 | 11960 | 11890 | 4425 |
| 562 | 20230807 | 101500 | 6338021710 | 11890 | 11900 | 11910 | 11890 | 1380 |
| 563 | 20230807 | 101400 | 6321604270 | 11910 | 11960 | 11960 | 11910 | 1774 |
| 564 | 20230807 | 101300 | 6300456040 | 11970 | 11960 | 11970 | 11930 | 1177 |
| 565 | 20230807 | 101200 | 6286386670 | 11950 | 11970 | 11980 | 11950 | 3499 |
| 566 | 20230807 | 101100 | 6244497530 | 11970 | 11950 | 11970 | 11950 | 421 |
| 567 | 20230807 | 101000 | 6239462670 | 11960 | 11960 | 11960 | 11940 | 1255 |
| 568 | 20230807 | 100900 | 6224455740 | 11960 | 11930 | 11960 | 11900 | 2826 |
| 569 | 20230807 | 100800 | 6190746660 | 11920 | 11920 | 11920 | 11910 | 290 |
| 570 | 20230807 | 100700 | 6187290920 | 11910 | 11910 | 11920 | 11910 | 568 |
| 571 | 20230807 | 100600 | 6180525740 | 11910 | 11900 | 11920 | 11890 | 471 |
| 572 | 20230807 | 100500 | 6174920380 | 11890 | 11870 | 11890 | 11860 | 1841 |
| 573 | 20230807 | 100400 | 6153061100 | 11870 | 11880 | 11880 | 11870 | 923 |
| 574 | 20230807 | 100300 | 6142103690 | 11880 | 11870 | 11880 | 11850 | 1243 |
| 575 | 20230807 | 100200 | 6127354460 | 11860 | 11860 | 11870 | 11850 | 1628 |
| 576 | 20230807 | 100100 | 6108053110 | 11860 | 11850 | 11880 | 11850 | 4197 |
| 577 | 20230807 | 100000 | 6058300820 | 11850 | 11900 | 11900 | 11850 | 4045 |
| 578 | 20230807 | 095900 | 6010211040 | 11920 | 11920 | 11930 | 11900 | 5252 |
| 579 | 20230807 | 095800 | 5947631180 | 11930 | 11920 | 11930 | 11910 | 3867 |
| 580 | 20230807 | 095700 | 5901548270 | 11920 | 11960 | 11960 | 11920 | 3704 |
| 581 | 20230807 | 095600 | 5857343640 | 11960 | 12000 | 12000 | 11950 | 2146 |
| 582 | 20230807 | 095500 | 5831619050 | 12010 | 12050 | 12060 | 12000 | 2502 |
| 583 | 20230807 | 095400 | 5801518350 | 12060 | 12030 | 12060 | 12030 | 1402 |
| 584 | 20230807 | 095300 | 5784622070 | 12030 | 12020 | 12040 | 12020 | 1159 |
| 585 | 20230807 | 095200 | 5770677830 | 12020 | 12010 | 12030 | 12010 | 1888 |
| 586 | 20230807 | 095100 | 5747985700 | 12010 | 11980 | 12050 | 11980 | 2732 |
| 587 | 20230807 | 095000 | 5715131090 | 11940 | 11970 | 12000 | 11940 | 3899 |
| 588 | 20230807 | 094900 | 5668404270 | 11940 | 12020 | 12020 | 11930 | 9922 |
| 589 | 20230807 | 094800 | 5549655030 | 12020 | 12030 | 12040 | 12020 | 3784 |
| 590 | 20230807 | 094700 | 5504145370 | 12040 | 12040 | 12060 | 12000 | 2860 |
| 591 | 20230807 | 094600 | 5469739330 | 12040 | 12040 | 12050 | 12000 | 2077 |
| 592 | 20230807 | 094500 | 5444765650 | 12060 | 11990 | 12060 | 11940 | 2840 |
| 593 | 20230807 | 094400 | 5410716340 | 12000 | 11930 | 12000 | 11920 | 2099 |
| 594 | 20230807 | 094300 | 5385634360 | 11930 | 11960 | 11970 | 11920 | 2845 |
| 595 | 20230807 | 094200 | 5351673300 | 11950 | 11900 | 11950 | 11900 | 1780 |
| 596 | 20230807 | 094100 | 5330452270 | 11900 | 11840 | 11910 | 11820 | 3599 |
| 597 | 20230807 | 094000 | 5287719940 | 11820 | 11840 | 11910 | 11820 | 2911 |
| 598 | 20230807 | 093900 | 5253263020 | 11810 | 11810 | 11850 | 11790 | 9396 |
| 599 | 20230807 | 093800 | 5142346690 | 11810 | 11920 | 11920 | 11810 | 18375 |
| 600 | 20230807 | 093700 | 4924363070 | 11920 | 11930 | 11930 | 11890 | 2267 |
| 601 | 20230807 | 093600 | 4897368860 | 11890 | 11850 | 11930 | 11850 | 3987 |
| 602 | 20230807 | 093500 | 4850032010 | 11850 | 11900 | 11900 | 11850 | 10392 |
| 603 | 20230807 | 093400 | 4726632080 | 11900 | 11920 | 11920 | 11890 | 7343 |
| 604 | 20230807 | 093300 | 4639200880 | 11920 | 11950 | 11970 | 11920 | 2794 |
| 605 | 20230807 | 093200 | 4605848610 | 11970 | 12070 | 12080 | 11950 | 4073 |
| 606 | 20230807 | 093100 | 4556953090 | 12040 | 11970 | 12040 | 11970 | 5301 |
| 607 | 20230807 | 093000 | 4493317260 | 11950 | 11860 | 11970 | 11850 | 6759 |
| 608 | 20230807 | 092900 | 4412787930 | 11860 | 11900 | 11900 | 11860 | 9476 |
| 609 | 20230807 | 092800 | 4300262610 | 11910 | 11910 | 11930 | 11890 | 8616 |
| 610 | 20230807 | 092700 | 4197699270 | 11910 | 11960 | 11960 | 11910 | 6503 |
| 611 | 20230807 | 092600 | 4120155010 | 11960 | 11960 | 11970 | 11940 | 5429 |
| 612 | 20230807 | 092500 | 4055264900 | 11960 | 11990 | 11990 | 11950 | 5384 |
| 613 | 20230807 | 092400 | 3990836910 | 11990 | 11980 | 12000 | 11950 | 4463 |
| 614 | 20230807 | 092300 | 3937404790 | 11990 | 11940 | 12000 | 11920 | 1723 |
| 615 | 20230807 | 092200 | 3916792840 | 11920 | 11950 | 11950 | 11910 | 11020 |
| 616 | 20230807 | 092100 | 3785430550 | 11950 | 12080 | 12080 | 11910 | 29491 |
| 617 | 20230807 | 092000 | 3431224070 | 12070 | 12160 | 12160 | 12070 | 14113 |
| 618 | 20230807 | 091900 | 3260298250 | 12150 | 12180 | 12190 | 12110 | 10095 |
| 619 | 20230807 | 091800 | 3137794760 | 12180 | 12230 | 12240 | 12180 | 5960 |
| 620 | 20230807 | 091700 | 3064975570 | 12230 | 12210 | 12250 | 12200 | 2265 |
| 621 | 20230807 | 091600 | 3037301570 | 12200 | 12130 | 12200 | 12130 | 7329 |
| 622 | 20230807 | 091500 | 2948132810 | 12130 | 12100 | 12160 | 12080 | 5495 |
| 623 | 20230807 | 091400 | 2881540610 | 12100 | 12120 | 12150 | 12080 | 8169 |
| 624 | 20230807 | 091300 | 2782601150 | 12150 | 12240 | 12240 | 12130 | 9104 |
| 625 | 20230807 | 091200 | 2671822260 | 12210 | 12210 | 12210 | 12120 | 3100 |
| 626 | 20230807 | 091100 | 2634058740 | 12120 | 12150 | 12280 | 12120 | 12506 |
| 627 | 20230807 | 091000 | 2482050710 | 12150 | 12170 | 12180 | 12060 | 28147 |
| 628 | 20230807 | 090900 | 2141030470 | 12170 | 12260 | 12350 | 12170 | 14503 |
| 629 | 20230807 | 090800 | 1963694970 | 12260 | 12260 | 12400 | 12210 | 6861 |
| 630 | 20230807 | 090700 | 1879429680 | 12250 | 12260 | 12300 | 12200 | 18344 |
| 631 | 20230807 | 090600 | 1655087570 | 12270 | 12230 | 12380 | 12230 | 9608 |
| 632 | 20230807 | 090500 | 1537256850 | 12300 | 12230 | 12300 | 12220 | 16211 |
| 633 | 20230807 | 090400 | 1338880310 | 12230 | 12420 | 12580 | 12230 | 17997 |
| 634 | 20230807 | 090300 | 1115808030 | 12420 | 12460 | 12600 | 12420 | 15551 |
| 635 | 20230807 | 090200 | 921365680 | 12460 | 12550 | 12600 | 12330 | 13831 |
| 636 | 20230807 | 090100 | 748447430 | 12570 | 12350 | 12600 | 12200 | 21452 |
| 637 | 20230807 | 090000 | 483572090 | 12230 | 12500 | 12510 | 12050 | 37198 |