35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 193400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 3 | 20230808 | 193300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20230808 | 193200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20230808 | 193100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20230808 | 193000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20230808 | 192900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20230808 | 192800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20230808 | 192700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20230808 | 192600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20230808 | 192500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20230808 | 192400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20230808 | 192300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20230808 | 192200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20230808 | 192100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20230808 | 192000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20230808 | 191900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20230808 | 191800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20230808 | 191700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20230808 | 191600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20230808 | 191500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20230808 | 191400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20230808 | 191300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20230808 | 191200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20230808 | 191100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20230808 | 191000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20230808 | 190900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20230808 | 190800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20230808 | 190700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20230808 | 190600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20230808 | 190500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20230808 | 190400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 33 | 20230808 | 190300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20230808 | 190200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20230808 | 190100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20230808 | 190000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20230808 | 185900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20230808 | 185800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20230808 | 185700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20230808 | 185600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20230808 | 185500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20230808 | 185400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20230808 | 185300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20230808 | 185200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20230808 | 185100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20230808 | 185000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20230808 | 184900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20230808 | 184800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20230808 | 184700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20230808 | 184600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20230808 | 184500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20230808 | 184400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20230808 | 184300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20230808 | 184200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20230808 | 184100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20230808 | 184000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20230808 | 183900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20230808 | 183800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20230808 | 183700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20230808 | 183600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20230808 | 183500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20230808 | 183400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 63 | 20230808 | 183300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20230808 | 183200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20230808 | 183100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20230808 | 183000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20230808 | 182900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20230808 | 182800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20230808 | 182700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20230808 | 182600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20230808 | 182500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20230808 | 182400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20230808 | 182300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20230808 | 182200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20230808 | 182100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20230808 | 182000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20230808 | 181900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20230808 | 181800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20230808 | 181700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20230808 | 181600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20230808 | 181500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20230808 | 181400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20230808 | 181300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20230808 | 181200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20230808 | 181100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20230808 | 181000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20230808 | 180900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20230808 | 180800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20230808 | 180700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20230808 | 180600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20230808 | 180500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20230808 | 180400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 93 | 20230808 | 180300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20230808 | 180200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20230808 | 180100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20230808 | 180000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20230808 | 175900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20230808 | 175800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20230808 | 175700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20230808 | 175600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20230808 | 175500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20230808 | 175400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20230808 | 175300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20230808 | 175200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20230808 | 175100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20230808 | 175000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20230808 | 174900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20230808 | 174800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20230808 | 174700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20230808 | 174600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20230808 | 174500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20230808 | 174400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20230808 | 174300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20230808 | 174200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20230808 | 174100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20230808 | 174000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20230808 | 173900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20230808 | 173800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20230808 | 173700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20230808 | 173600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20230808 | 173500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20230808 | 173400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 123 | 20230808 | 173300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20230808 | 173200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20230808 | 173100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20230808 | 173000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20230808 | 172900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20230808 | 172800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20230808 | 172700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20230808 | 172600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20230808 | 172500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20230808 | 172400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20230808 | 172300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20230808 | 172200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20230808 | 172100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20230808 | 172000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20230808 | 171900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20230808 | 171800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20230808 | 171700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20230808 | 171600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20230808 | 171500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20230808 | 171400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20230808 | 171300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20230808 | 171200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20230808 | 171100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20230808 | 171000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20230808 | 170900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20230808 | 170800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20230808 | 170700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20230808 | 170600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20230808 | 170500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20230808 | 170400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 153 | 20230808 | 170300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20230808 | 170200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20230808 | 170100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20230808 | 170000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20230808 | 165900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20230808 | 165800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20230808 | 165700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20230808 | 165600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20230808 | 165500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20230808 | 165400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20230808 | 165300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20230808 | 165200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20230808 | 165100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20230808 | 165000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20230808 | 164900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20230808 | 164800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20230808 | 164700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20230808 | 164600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20230808 | 164500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20230808 | 164400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20230808 | 164300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20230808 | 164200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20230808 | 164100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20230808 | 164000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20230808 | 163900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20230808 | 163800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20230808 | 163700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20230808 | 163600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20230808 | 163500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20230808 | 163400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 183 | 20230808 | 163300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20230808 | 163200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20230808 | 163100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20230808 | 163000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20230808 | 162900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20230808 | 162800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20230808 | 162700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20230808 | 162600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20230808 | 162500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20230808 | 162400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20230808 | 162300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20230808 | 162200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20230808 | 162100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20230808 | 162000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20230808 | 161900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20230808 | 161800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20230808 | 161700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20230808 | 161600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20230808 | 161500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20230808 | 161400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20230808 | 161300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20230808 | 161200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20230808 | 161100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20230808 | 161000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20230808 | 160900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20230808 | 160800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20230808 | 160700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20230808 | 160600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20230808 | 160500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20230808 | 160400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 213 | 20230808 | 160300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20230808 | 160200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20230808 | 160100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20230808 | 160000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20230808 | 155900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20230808 | 155800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20230808 | 155700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20230808 | 155600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20230808 | 155500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20230808 | 155400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20230808 | 155300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20230808 | 155200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20230808 | 155100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20230808 | 155000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20230808 | 154900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20230808 | 154800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20230808 | 154700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20230808 | 154600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20230808 | 154500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20230808 | 154400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20230808 | 154300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20230808 | 154200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20230808 | 154100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20230808 | 154000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20230808 | 153900 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20230808 | 153800 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20230808 | 153700 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20230808 | 153600 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20230808 | 153500 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20230808 | 153400 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 243 | 20230808 | 153300 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20230808 | 153200 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20230808 | 153100 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20230808 | 153000 | 42694635790 | 11930 | 11930 | 11930 | 11930 | 23682 |
| 247 | 20230808 | 152900 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 248 | 20230808 | 152800 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 249 | 20230808 | 152700 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 250 | 20230808 | 152600 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 251 | 20230808 | 152500 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 252 | 20230808 | 152400 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 253 | 20230808 | 152300 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 254 | 20230808 | 152200 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 255 | 20230808 | 152100 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 256 | 20230808 | 152000 | 42412109530 | 11950 | 11950 | 11950 | 11950 | 0 |
| 257 | 20230808 | 151900 | 42412109530 | 11950 | 11950 | 11960 | 11940 | 3325 |
| 258 | 20230808 | 151800 | 42372378050 | 11950 | 11950 | 11950 | 11940 | 1570 |
| 259 | 20230808 | 151700 | 42353618660 | 11950 | 11940 | 11950 | 11930 | 3434 |
| 260 | 20230808 | 151600 | 42312618110 | 11940 | 11960 | 11970 | 11940 | 2304 |
| 261 | 20230808 | 151500 | 42285066470 | 11960 | 11910 | 11960 | 11910 | 5095 |
| 262 | 20230808 | 151400 | 42224315320 | 11910 | 11920 | 11930 | 11900 | 1943 |
| 263 | 20230808 | 151300 | 42201166410 | 11920 | 11910 | 11920 | 11890 | 1564 |
| 264 | 20230808 | 151200 | 42182538920 | 11910 | 11880 | 11910 | 11860 | 3178 |
| 265 | 20230808 | 151100 | 42144790550 | 11880 | 11870 | 11880 | 11870 | 2218 |
| 266 | 20230808 | 151000 | 42118451710 | 11870 | 11910 | 11910 | 11870 | 2703 |
| 267 | 20230808 | 150900 | 42086323000 | 11910 | 11900 | 11910 | 11850 | 8639 |
| 268 | 20230808 | 150800 | 41983814590 | 11890 | 11850 | 11890 | 11850 | 1572 |
| 269 | 20230808 | 150700 | 41965156920 | 11850 | 11850 | 11890 | 11850 | 1296 |
| 270 | 20230808 | 150600 | 41949772240 | 11840 | 11850 | 11870 | 11830 | 5253 |
| 271 | 20230808 | 150500 | 41887518730 | 11850 | 11920 | 11920 | 11850 | 8851 |
| 272 | 20230808 | 150400 | 41782386480 | 11910 | 11930 | 11940 | 11910 | 7017 |
| 273 | 20230808 | 150300 | 41698747160 | 11930 | 11930 | 11950 | 11930 | 3591 |
| 274 | 20230808 | 150200 | 41655887510 | 11930 | 11950 | 11970 | 11930 | 4581 |
| 275 | 20230808 | 150100 | 41601131980 | 11960 | 11970 | 11980 | 11960 | 2693 |
| 276 | 20230808 | 150000 | 41568894350 | 11980 | 11990 | 12000 | 11980 | 2891 |
| 277 | 20230808 | 145900 | 41534241140 | 12000 | 11990 | 12000 | 11980 | 2550 |
| 278 | 20230808 | 145800 | 41503657620 | 11990 | 11980 | 12000 | 11970 | 2748 |
| 279 | 20230808 | 145700 | 41470719310 | 11980 | 11960 | 11990 | 11950 | 1897 |
| 280 | 20230808 | 145600 | 41448011180 | 11960 | 11990 | 12010 | 11960 | 6591 |
| 281 | 20230808 | 145500 | 41369041050 | 11990 | 11980 | 12000 | 11980 | 1404 |
| 282 | 20230808 | 145400 | 41352207160 | 11980 | 12000 | 12020 | 11980 | 2185 |
| 283 | 20230808 | 145300 | 41325976150 | 12020 | 11970 | 12020 | 11970 | 4922 |
| 284 | 20230808 | 145200 | 41266946440 | 11950 | 12000 | 12000 | 11950 | 2705 |
| 285 | 20230808 | 145100 | 41234558350 | 12000 | 12010 | 12020 | 12000 | 4147 |
| 286 | 20230808 | 145000 | 41184764070 | 12010 | 12000 | 12020 | 12000 | 1841 |
| 287 | 20230808 | 144900 | 41162659640 | 12000 | 12020 | 12020 | 12000 | 1521 |
| 288 | 20230808 | 144800 | 41144399370 | 12010 | 12000 | 12010 | 11990 | 3404 |
| 289 | 20230808 | 144700 | 41103563320 | 12000 | 12000 | 12010 | 11990 | 2001 |
| 290 | 20230808 | 144600 | 41079553120 | 12000 | 12000 | 12020 | 11990 | 1946 |
| 291 | 20230808 | 144500 | 41056196660 | 12000 | 11990 | 12020 | 11990 | 2264 |
| 292 | 20230808 | 144400 | 41029021540 | 12000 | 11970 | 12000 | 11970 | 1803 |
| 293 | 20230808 | 144300 | 41007402380 | 11970 | 12020 | 12040 | 11970 | 4087 |
| 294 | 20230808 | 144200 | 40958305680 | 12020 | 11970 | 12040 | 11970 | 7934 |
| 295 | 20230808 | 144100 | 40863090580 | 11970 | 11950 | 11980 | 11950 | 4115 |
| 296 | 20230808 | 144000 | 40813866870 | 11940 | 11960 | 11960 | 11940 | 1345 |
| 297 | 20230808 | 143900 | 40797796490 | 11960 | 11930 | 11970 | 11910 | 2107 |
| 298 | 20230808 | 143800 | 40772631720 | 11960 | 11890 | 11980 | 11890 | 4532 |
| 299 | 20230808 | 143700 | 40718511300 | 11880 | 11920 | 11920 | 11860 | 4655 |
| 300 | 20230808 | 143600 | 40663209720 | 11910 | 11940 | 11940 | 11900 | 3782 |
| 301 | 20230808 | 143500 | 40618130780 | 11940 | 11940 | 11960 | 11910 | 2758 |
| 302 | 20230808 | 143400 | 40585209220 | 11940 | 11930 | 11960 | 11890 | 2045 |
| 303 | 20230808 | 143300 | 40560808180 | 11930 | 11920 | 11940 | 11880 | 2673 |
| 304 | 20230808 | 143200 | 40528975450 | 11900 | 11900 | 11930 | 11890 | 2104 |
| 305 | 20230808 | 143100 | 40503900000 | 11910 | 11920 | 11930 | 11870 | 3912 |
| 306 | 20230808 | 143000 | 40457358950 | 11910 | 11920 | 11930 | 11900 | 3509 |
| 307 | 20230808 | 142900 | 40415555210 | 11920 | 11920 | 11920 | 11900 | 1197 |
| 308 | 20230808 | 142800 | 40401301400 | 11910 | 11910 | 11920 | 11900 | 3016 |
| 309 | 20230808 | 142700 | 40365391750 | 11910 | 11920 | 11920 | 11890 | 2403 |
| 310 | 20230808 | 142600 | 40336794510 | 11920 | 11900 | 11920 | 11870 | 3786 |
| 311 | 20230808 | 142500 | 40291719490 | 11890 | 11860 | 11890 | 11850 | 3087 |
| 312 | 20230808 | 142400 | 40255089370 | 11880 | 11900 | 11900 | 11860 | 3150 |
| 313 | 20230808 | 142300 | 40217672450 | 11900 | 11910 | 11910 | 11890 | 2609 |
| 314 | 20230808 | 142200 | 40186622550 | 11910 | 11910 | 11920 | 11870 | 2032 |
| 315 | 20230808 | 142100 | 40162445240 | 11910 | 11930 | 11930 | 11910 | 1027 |
| 316 | 20230808 | 142000 | 40150204670 | 11880 | 11870 | 11940 | 11860 | 6860 |
| 317 | 20230808 | 141900 | 40068489800 | 11890 | 11900 | 11920 | 11870 | 2094 |
| 318 | 20230808 | 141800 | 40043563970 | 11900 | 11860 | 11900 | 11860 | 1575 |
| 319 | 20230808 | 141700 | 40024839320 | 11900 | 11860 | 11900 | 11850 | 1554 |
| 320 | 20230808 | 141600 | 40006398300 | 11860 | 11880 | 11880 | 11830 | 2473 |
| 321 | 20230808 | 141500 | 39977085200 | 11850 | 11870 | 11910 | 11850 | 1418 |
| 322 | 20230808 | 141400 | 39960251750 | 11870 | 11920 | 11920 | 11860 | 2181 |
| 323 | 20230808 | 141300 | 39934341390 | 11920 | 11860 | 11920 | 11860 | 2043 |
| 324 | 20230808 | 141200 | 39910009350 | 11860 | 11830 | 11870 | 11820 | 2390 |
| 325 | 20230808 | 141100 | 39881705180 | 11820 | 11820 | 11830 | 11820 | 5906 |
| 326 | 20230808 | 141000 | 39811892790 | 11820 | 11870 | 11870 | 11820 | 12493 |
| 327 | 20230808 | 140900 | 39663970420 | 11880 | 11880 | 11910 | 11860 | 6089 |
| 328 | 20230808 | 140800 | 39591674280 | 11880 | 11910 | 11910 | 11880 | 1689 |
| 329 | 20230808 | 140700 | 39571582770 | 11880 | 11880 | 11910 | 11860 | 5805 |
| 330 | 20230808 | 140600 | 39502651050 | 11890 | 11920 | 11920 | 11890 | 5319 |
| 331 | 20230808 | 140500 | 39439360830 | 11900 | 11920 | 11930 | 11900 | 5747 |
| 332 | 20230808 | 140400 | 39370849170 | 11920 | 11940 | 11970 | 11920 | 890 |
| 333 | 20230808 | 140300 | 39360214800 | 11950 | 11930 | 11950 | 11930 | 578 |
| 334 | 20230808 | 140200 | 39353314760 | 11930 | 11910 | 11930 | 11900 | 2140 |
| 335 | 20230808 | 140100 | 39327828550 | 11910 | 11920 | 11920 | 11890 | 1909 |
| 336 | 20230808 | 140000 | 39305109250 | 11920 | 11910 | 11920 | 11890 | 3224 |
| 337 | 20230808 | 135900 | 39266749390 | 11920 | 11960 | 12000 | 11920 | 9308 |
| 338 | 20230808 | 135800 | 39155531290 | 11950 | 11950 | 11960 | 11940 | 2262 |
| 339 | 20230808 | 135700 | 39128506480 | 11950 | 11950 | 11960 | 11940 | 5072 |
| 340 | 20230808 | 135600 | 39067896150 | 11950 | 11960 | 11960 | 11950 | 1371 |
| 341 | 20230808 | 135500 | 39051506650 | 11960 | 11990 | 12000 | 11960 | 2669 |
| 342 | 20230808 | 135400 | 39019530640 | 11990 | 11990 | 12000 | 11990 | 1867 |
| 343 | 20230808 | 135300 | 38997142700 | 11990 | 12000 | 12000 | 11990 | 333 |
| 344 | 20230808 | 135200 | 38993147330 | 11990 | 12000 | 12020 | 11990 | 2860 |
| 345 | 20230808 | 135100 | 38958831890 | 12020 | 12000 | 12020 | 12000 | 487 |
| 346 | 20230808 | 135000 | 38952979150 | 12010 | 11990 | 12010 | 11990 | 666 |
| 347 | 20230808 | 134900 | 38944986060 | 12000 | 11990 | 12000 | 11990 | 474 |
| 348 | 20230808 | 134800 | 38939299890 | 11990 | 11980 | 12010 | 11980 | 551 |
| 349 | 20230808 | 134700 | 38932696630 | 12010 | 11970 | 12010 | 11970 | 1374 |
| 350 | 20230808 | 134600 | 38916241590 | 11970 | 11960 | 11970 | 11960 | 1340 |
| 351 | 20230808 | 134500 | 38900206400 | 11970 | 11940 | 11970 | 11940 | 2870 |
| 352 | 20230808 | 134400 | 38865885220 | 11940 | 11970 | 11970 | 11940 | 1735 |
| 353 | 20230808 | 134300 | 38845148160 | 11970 | 11960 | 11990 | 11960 | 1989 |
| 354 | 20230808 | 134200 | 38821339300 | 11960 | 11940 | 11970 | 11940 | 770 |
| 355 | 20230808 | 134100 | 38812132280 | 11940 | 11940 | 11960 | 11930 | 3396 |
| 356 | 20230808 | 134000 | 38771584580 | 11940 | 11960 | 11960 | 11930 | 5284 |
| 357 | 20230808 | 133900 | 38708506000 | 11960 | 11990 | 12000 | 11960 | 2920 |
| 358 | 20230808 | 133800 | 38673499550 | 11990 | 12020 | 12070 | 11990 | 6652 |
| 359 | 20230808 | 133700 | 38593582190 | 12030 | 12040 | 12040 | 12030 | 1799 |
| 360 | 20230808 | 133600 | 38571930770 | 12050 | 12060 | 12100 | 12050 | 3867 |
| 361 | 20230808 | 133500 | 38525216000 | 12050 | 12020 | 12050 | 12010 | 3614 |
| 362 | 20230808 | 133400 | 38481732060 | 12020 | 12030 | 12030 | 12010 | 770 |
| 363 | 20230808 | 133300 | 38472481960 | 12040 | 12000 | 12050 | 11990 | 906 |
| 364 | 20230808 | 133200 | 38461599070 | 11990 | 11960 | 12000 | 11960 | 1784 |
| 365 | 20230808 | 133100 | 38440219860 | 11960 | 11970 | 11990 | 11960 | 3472 |
| 366 | 20230808 | 133000 | 38398691600 | 11970 | 11990 | 11990 | 11950 | 1718 |
| 367 | 20230808 | 132900 | 38378123180 | 11980 | 11980 | 12010 | 11970 | 3107 |
| 368 | 20230808 | 132800 | 38340911950 | 11980 | 12000 | 12020 | 11960 | 2609 |
| 369 | 20230808 | 132700 | 38309676340 | 11960 | 12020 | 12060 | 11930 | 9888 |
| 370 | 20230808 | 132600 | 38191205240 | 12020 | 12070 | 12100 | 12010 | 1492 |
| 371 | 20230808 | 132500 | 38173251810 | 12000 | 12020 | 12070 | 12000 | 6428 |
| 372 | 20230808 | 132400 | 38096059240 | 12020 | 12020 | 12080 | 12020 | 3844 |
| 373 | 20230808 | 132300 | 38049765740 | 12050 | 12110 | 12110 | 12000 | 9558 |
| 374 | 20230808 | 132200 | 37934727930 | 12110 | 12140 | 12180 | 12100 | 9366 |
| 375 | 20230808 | 132100 | 37821019980 | 12130 | 12220 | 12240 | 12110 | 14517 |
| 376 | 20230808 | 132000 | 37644039630 | 12220 | 12130 | 12250 | 12120 | 30746 |
| 377 | 20230808 | 131900 | 37268952070 | 12130 | 12110 | 12130 | 12100 | 10098 |
| 378 | 20230808 | 131800 | 37146578660 | 12110 | 12090 | 12120 | 12080 | 5691 |
| 379 | 20230808 | 131700 | 37077712510 | 12090 | 12020 | 12090 | 12020 | 3545 |
| 380 | 20230808 | 131600 | 37034993890 | 12020 | 12010 | 12040 | 12010 | 1866 |
| 381 | 20230808 | 131500 | 37012561690 | 12010 | 12000 | 12020 | 12000 | 769 |
| 382 | 20230808 | 131400 | 37003330940 | 12000 | 11990 | 12050 | 11990 | 1219 |
| 383 | 20230808 | 131300 | 36988703380 | 12050 | 12090 | 12100 | 11980 | 4755 |
| 384 | 20230808 | 131200 | 36931414040 | 12090 | 12080 | 12110 | 12070 | 12707 |
| 385 | 20230808 | 131100 | 36777770260 | 12080 | 12010 | 12080 | 12010 | 6943 |
| 386 | 20230808 | 131000 | 36694036950 | 12010 | 11960 | 12010 | 11960 | 1315 |
| 387 | 20230808 | 130900 | 36678271840 | 11960 | 11970 | 11990 | 11960 | 2315 |
| 388 | 20230808 | 130800 | 36650571910 | 11970 | 11970 | 11980 | 11960 | 1279 |
| 389 | 20230808 | 130700 | 36635264640 | 11990 | 11990 | 12000 | 11970 | 2552 |
| 390 | 20230808 | 130600 | 36604684510 | 11990 | 12000 | 12020 | 11990 | 1220 |
| 391 | 20230808 | 130500 | 36590042240 | 11990 | 12020 | 12020 | 11990 | 3990 |
| 392 | 20230808 | 130400 | 36542152430 | 12030 | 11980 | 12070 | 11980 | 6563 |
| 393 | 20230808 | 130300 | 36463189630 | 11980 | 11920 | 11980 | 11920 | 3987 |
| 394 | 20230808 | 130200 | 36415531600 | 11900 | 11910 | 11910 | 11900 | 260 |
| 395 | 20230808 | 130100 | 36412437220 | 11900 | 11900 | 11900 | 11900 | 343 |
| 396 | 20230808 | 130000 | 36408355520 | 11900 | 11910 | 11910 | 11880 | 353 |
| 397 | 20230808 | 125900 | 36404156460 | 11900 | 11900 | 11940 | 11890 | 2912 |
| 398 | 20230808 | 125800 | 36369491890 | 11900 | 11900 | 11900 | 11870 | 3981 |
| 399 | 20230808 | 125700 | 36322201640 | 11890 | 11880 | 11890 | 11880 | 1374 |
| 400 | 20230808 | 125600 | 36305870120 | 11880 | 11870 | 11880 | 11870 | 508 |
| 401 | 20230808 | 125500 | 36299837680 | 11870 | 11910 | 11910 | 11860 | 6881 |
| 402 | 20230808 | 125400 | 36218030370 | 11910 | 11940 | 11940 | 11910 | 4784 |
| 403 | 20230808 | 125300 | 36160993810 | 11940 | 11950 | 11950 | 11940 | 3615 |
| 404 | 20230808 | 125200 | 36117801570 | 11950 | 11970 | 11970 | 11950 | 1664 |
| 405 | 20230808 | 125100 | 36097893250 | 11970 | 11980 | 11980 | 11970 | 1073 |
| 406 | 20230808 | 125000 | 36085040320 | 11980 | 11980 | 11990 | 11980 | 968 |
| 407 | 20230808 | 124900 | 36073441410 | 11980 | 12000 | 12000 | 11970 | 551 |
| 408 | 20230808 | 124800 | 36066840270 | 12000 | 12000 | 12010 | 12000 | 309 |
| 409 | 20230808 | 124700 | 36063132260 | 12000 | 11970 | 12000 | 11960 | 478 |
| 410 | 20230808 | 124600 | 36057410190 | 12010 | 12020 | 12020 | 11970 | 2425 |
| 411 | 20230808 | 124500 | 36028322140 | 12020 | 11990 | 12020 | 11990 | 1954 |
| 412 | 20230808 | 124400 | 36004861680 | 11980 | 11980 | 11990 | 11980 | 102 |
| 413 | 20230808 | 124300 | 36003639650 | 11980 | 12000 | 12000 | 11980 | 1322 |
| 414 | 20230808 | 124200 | 35987785690 | 12000 | 12000 | 12010 | 12000 | 2097 |
| 415 | 20230808 | 124100 | 35962620670 | 12000 | 11970 | 12010 | 11970 | 545 |
| 416 | 20230808 | 124000 | 35956083740 | 11960 | 11950 | 11960 | 11950 | 71 |
| 417 | 20230808 | 123900 | 35955234780 | 11940 | 11970 | 11970 | 11940 | 2674 |
| 418 | 20230808 | 123800 | 35923266490 | 11970 | 12000 | 12000 | 11960 | 1411 |
| 419 | 20230808 | 123700 | 35906370460 | 12000 | 12030 | 12050 | 12000 | 1783 |
| 420 | 20230808 | 123600 | 35884936030 | 12040 | 12060 | 12060 | 12040 | 4552 |
| 421 | 20230808 | 123500 | 35830079300 | 12060 | 11970 | 12060 | 11930 | 8686 |
| 422 | 20230808 | 123400 | 35725642590 | 11940 | 11990 | 11990 | 11940 | 1428 |
| 423 | 20230808 | 123300 | 35708568270 | 12000 | 11990 | 12000 | 11990 | 1069 |
| 424 | 20230808 | 123200 | 35695750410 | 12000 | 12010 | 12010 | 12000 | 515 |
| 425 | 20230808 | 123100 | 35689569910 | 12010 | 12010 | 12010 | 12010 | 1336 |
| 426 | 20230808 | 123000 | 35673524550 | 12010 | 12040 | 12050 | 12010 | 578 |
| 427 | 20230808 | 122900 | 35666564600 | 12040 | 12020 | 12040 | 12010 | 1949 |
| 428 | 20230808 | 122800 | 35643114360 | 12050 | 11960 | 12050 | 11960 | 3208 |
| 429 | 20230808 | 122700 | 35604592060 | 11960 | 11960 | 11990 | 11950 | 1481 |
| 430 | 20230808 | 122600 | 35586878490 | 11960 | 11960 | 12020 | 11960 | 109 |
| 431 | 20230808 | 122500 | 35585569790 | 11950 | 12030 | 12030 | 11950 | 3235 |
| 432 | 20230808 | 122400 | 35546844430 | 12030 | 12020 | 12030 | 12000 | 1780 |
| 433 | 20230808 | 122300 | 35525437950 | 12030 | 11990 | 12030 | 11970 | 4405 |
| 434 | 20230808 | 122200 | 35472650970 | 11990 | 12040 | 12040 | 11990 | 1934 |
| 435 | 20230808 | 122100 | 35449419580 | 12040 | 12020 | 12040 | 12000 | 798 |
| 436 | 20230808 | 122000 | 35439830770 | 12000 | 12030 | 12050 | 12000 | 2977 |
| 437 | 20230808 | 121900 | 35404011430 | 12050 | 12080 | 12080 | 12030 | 3012 |
| 438 | 20230808 | 121800 | 35367693720 | 12080 | 12140 | 12150 | 12060 | 9543 |
| 439 | 20230808 | 121700 | 35252171540 | 12130 | 12020 | 12130 | 12020 | 14644 |
| 440 | 20230808 | 121600 | 35075368130 | 12020 | 11980 | 12020 | 11960 | 3833 |
| 441 | 20230808 | 121500 | 35029407840 | 11990 | 11990 | 12000 | 11980 | 2355 |
| 442 | 20230808 | 121400 | 35001156120 | 11990 | 11980 | 11990 | 11980 | 495 |
| 443 | 20230808 | 121300 | 34995224420 | 11990 | 11990 | 11990 | 11980 | 1267 |
| 444 | 20230808 | 121200 | 34980038210 | 11990 | 11930 | 12000 | 11930 | 1979 |
| 445 | 20230808 | 121100 | 34956389520 | 11920 | 11950 | 11960 | 11920 | 2389 |
| 446 | 20230808 | 121000 | 34927847540 | 11940 | 11930 | 11960 | 11920 | 593 |
| 447 | 20230808 | 120900 | 34920768520 | 11920 | 11900 | 11920 | 11890 | 745 |
| 448 | 20230808 | 120800 | 34911894800 | 11900 | 11860 | 11900 | 11860 | 247 |
| 449 | 20230808 | 120700 | 34908962850 | 11860 | 11850 | 11860 | 11850 | 2522 |
| 450 | 20230808 | 120600 | 34879072430 | 11850 | 11860 | 11860 | 11850 | 1915 |
| 451 | 20230808 | 120500 | 34856372560 | 11860 | 11860 | 11870 | 11860 | 3646 |
| 452 | 20230808 | 120400 | 34813112630 | 11870 | 11880 | 11890 | 11870 | 2580 |
| 453 | 20230808 | 120300 | 34782480240 | 11880 | 11880 | 11880 | 11870 | 1114 |
| 454 | 20230808 | 120200 | 34769247910 | 11870 | 11880 | 11900 | 11870 | 2048 |
| 455 | 20230808 | 120100 | 34744924230 | 11900 | 11900 | 11900 | 11900 | 109 |
| 456 | 20230808 | 120000 | 34743627130 | 11900 | 11900 | 11900 | 11870 | 2844 |
| 457 | 20230808 | 115900 | 34709855840 | 11900 | 11900 | 11920 | 11900 | 191 |
| 458 | 20230808 | 115800 | 34707582700 | 11920 | 11880 | 11930 | 11880 | 225 |
| 459 | 20230808 | 115700 | 34704905700 | 11880 | 11910 | 11930 | 11880 | 1008 |
| 460 | 20230808 | 115600 | 34692890890 | 11900 | 11910 | 11920 | 11870 | 1116 |
| 461 | 20230808 | 115500 | 34679630090 | 11910 | 11890 | 11910 | 11870 | 3131 |
| 462 | 20230808 | 115400 | 34642447310 | 11880 | 11890 | 11890 | 11870 | 1607 |
| 463 | 20230808 | 115300 | 34623350130 | 11900 | 11930 | 11930 | 11900 | 1411 |
| 464 | 20230808 | 115200 | 34606545080 | 11930 | 11910 | 11930 | 11900 | 268 |
| 465 | 20230808 | 115100 | 34603351080 | 11930 | 11910 | 11930 | 11910 | 1064 |
| 466 | 20230808 | 115000 | 34590665890 | 11910 | 11900 | 11910 | 11900 | 492 |
| 467 | 20230808 | 114900 | 34584810900 | 11900 | 11900 | 11900 | 11900 | 520 |
| 468 | 20230808 | 114800 | 34578622900 | 11900 | 11890 | 11950 | 11890 | 898 |
| 469 | 20230808 | 114700 | 34567940530 | 11900 | 11940 | 11950 | 11900 | 1433 |
| 470 | 20230808 | 114600 | 34550860110 | 11940 | 11890 | 11940 | 11860 | 4974 |
| 471 | 20230808 | 114500 | 34491755150 | 11880 | 11930 | 11930 | 11880 | 5268 |
| 472 | 20230808 | 114400 | 34429068710 | 11910 | 11910 | 11960 | 11910 | 1760 |
| 473 | 20230808 | 114300 | 34408057350 | 11920 | 11910 | 11920 | 11900 | 1711 |
| 474 | 20230808 | 114200 | 34387690590 | 11900 | 11910 | 11920 | 11900 | 1436 |
| 475 | 20230808 | 114100 | 34370591040 | 11910 | 11940 | 11940 | 11910 | 2718 |
| 476 | 20230808 | 114000 | 34338199240 | 11930 | 11930 | 11950 | 11930 | 312 |
| 477 | 20230808 | 113900 | 34334476180 | 11920 | 11920 | 11930 | 11920 | 1118 |
| 478 | 20230808 | 113800 | 34321147390 | 11930 | 11920 | 11940 | 11920 | 1784 |
| 479 | 20230808 | 113700 | 34299880600 | 11920 | 11990 | 11990 | 11920 | 726 |
| 480 | 20230808 | 113600 | 34291214990 | 11950 | 12010 | 12030 | 11940 | 1148 |
| 481 | 20230808 | 113500 | 34277458850 | 12010 | 12030 | 12040 | 12000 | 2935 |
| 482 | 20230808 | 113400 | 34242207170 | 12030 | 12060 | 12060 | 12030 | 1027 |
| 483 | 20230808 | 113300 | 34229835730 | 12060 | 11990 | 12070 | 11990 | 3567 |
| 484 | 20230808 | 113200 | 34186896600 | 12020 | 11970 | 12030 | 11930 | 2937 |
| 485 | 20230808 | 113100 | 34151693950 | 11950 | 11920 | 11970 | 11920 | 464 |
| 486 | 20230808 | 113000 | 34146154570 | 11950 | 12000 | 12020 | 11910 | 3883 |
| 487 | 20230808 | 112900 | 34099714610 | 12000 | 12020 | 12030 | 12000 | 2560 |
| 488 | 20230808 | 112800 | 34068957030 | 12020 | 12010 | 12030 | 12000 | 935 |
| 489 | 20230808 | 112700 | 34057724130 | 12030 | 12020 | 12040 | 11990 | 3674 |
| 490 | 20230808 | 112600 | 34013611380 | 12020 | 12000 | 12030 | 12000 | 2257 |
| 491 | 20230808 | 112500 | 33986508310 | 12010 | 11990 | 12020 | 11980 | 3660 |
| 492 | 20230808 | 112400 | 33942616210 | 12020 | 12030 | 12060 | 11990 | 10430 |
| 493 | 20230808 | 112300 | 33817119080 | 12020 | 11950 | 12030 | 11920 | 8128 |
| 494 | 20230808 | 112200 | 33719660820 | 11920 | 11910 | 11950 | 11890 | 4519 |
| 495 | 20230808 | 112100 | 33665817550 | 11910 | 11930 | 11940 | 11910 | 4701 |
| 496 | 20230808 | 112000 | 33609741700 | 11880 | 11870 | 11930 | 11860 | 1524 |
| 497 | 20230808 | 111900 | 33591649280 | 11860 | 11870 | 11950 | 11860 | 611 |
| 498 | 20230808 | 111800 | 33584396890 | 11940 | 11810 | 11940 | 11780 | 12673 |
| 499 | 20230808 | 111700 | 33434830830 | 11820 | 11860 | 11870 | 11800 | 21320 |
| 500 | 20230808 | 111600 | 33182653840 | 11860 | 11870 | 11880 | 11860 | 3029 |
| 501 | 20230808 | 111500 | 33146723470 | 11870 | 11890 | 11890 | 11870 | 1461 |
| 502 | 20230808 | 111400 | 33129370090 | 11880 | 11970 | 11970 | 11880 | 1771 |
| 503 | 20230808 | 111300 | 33108246670 | 11970 | 11900 | 11970 | 11890 | 2767 |
| 504 | 20230808 | 111200 | 33075305110 | 11910 | 11940 | 11960 | 11900 | 2870 |
| 505 | 20230808 | 111100 | 33041100620 | 11940 | 11870 | 11940 | 11870 | 4420 |
| 506 | 20230808 | 111000 | 32988518350 | 11870 | 11900 | 11900 | 11840 | 10151 |
| 507 | 20230808 | 110900 | 32868186200 | 11900 | 11900 | 11920 | 11850 | 7131 |
| 508 | 20230808 | 110800 | 32783467830 | 11900 | 11950 | 11950 | 11860 | 3702 |
| 509 | 20230808 | 110700 | 32739410510 | 11950 | 11910 | 11960 | 11910 | 1408 |
| 510 | 20230808 | 110600 | 32722596500 | 11910 | 11870 | 11960 | 11860 | 3886 |
| 511 | 20230808 | 110500 | 32676399730 | 11860 | 11890 | 11900 | 11850 | 6692 |
| 512 | 20230808 | 110400 | 32596959740 | 11900 | 11880 | 11910 | 11870 | 3017 |
| 513 | 20230808 | 110300 | 32561104530 | 11870 | 11860 | 11920 | 11860 | 3040 |
| 514 | 20230808 | 110200 | 32524958570 | 11860 | 11930 | 11940 | 11850 | 11553 |
| 515 | 20230808 | 110100 | 32387703260 | 11940 | 11910 | 11950 | 11880 | 6958 |
| 516 | 20230808 | 110000 | 32304858400 | 11900 | 12020 | 12020 | 11900 | 23835 |
| 517 | 20230808 | 105900 | 32019559460 | 12020 | 12030 | 12080 | 12000 | 8529 |
| 518 | 20230808 | 105800 | 31917056360 | 12030 | 12050 | 12080 | 12030 | 6265 |
| 519 | 20230808 | 105700 | 31841602260 | 12050 | 12090 | 12090 | 12040 | 2791 |
| 520 | 20230808 | 105600 | 31807958830 | 12090 | 12100 | 12100 | 12030 | 5032 |
| 521 | 20230808 | 105500 | 31747260070 | 12100 | 12130 | 12140 | 12070 | 1892 |
| 522 | 20230808 | 105400 | 31724356920 | 12140 | 12150 | 12150 | 12120 | 3799 |
| 523 | 20230808 | 105300 | 31678248910 | 12150 | 12030 | 12150 | 12020 | 7564 |
| 524 | 20230808 | 105200 | 31586920850 | 12010 | 12020 | 12070 | 12010 | 3936 |
| 525 | 20230808 | 105100 | 31539549550 | 12020 | 12050 | 12050 | 12010 | 3821 |
| 526 | 20230808 | 105000 | 31493621760 | 12050 | 12030 | 12080 | 12010 | 7066 |
| 527 | 20230808 | 104900 | 31408719400 | 12080 | 12070 | 12090 | 12020 | 9207 |
| 528 | 20230808 | 104800 | 31297809620 | 12070 | 12050 | 12090 | 12050 | 1678 |
| 529 | 20230808 | 104700 | 31277548230 | 12040 | 12090 | 12100 | 12040 | 4767 |
| 530 | 20230808 | 104600 | 31220031600 | 12080 | 12050 | 12080 | 12030 | 6045 |
| 531 | 20230808 | 104500 | 31147252040 | 12090 | 12050 | 12090 | 12030 | 5486 |
| 532 | 20230808 | 104400 | 31081170920 | 12050 | 12080 | 12080 | 12040 | 4411 |
| 533 | 20230808 | 104300 | 31027980970 | 12090 | 12120 | 12130 | 12040 | 4530 |
| 534 | 20230808 | 104200 | 30973290220 | 12130 | 12140 | 12180 | 12090 | 4457 |
| 535 | 20230808 | 104100 | 30919208790 | 12140 | 12170 | 12200 | 12140 | 4012 |
| 536 | 20230808 | 104000 | 30870350920 | 12190 | 12190 | 12210 | 12150 | 6537 |
| 537 | 20230808 | 103900 | 30790701830 | 12150 | 12080 | 12180 | 12060 | 4919 |
| 538 | 20230808 | 103800 | 30731115940 | 12060 | 12070 | 12100 | 12040 | 3098 |
| 539 | 20230808 | 103700 | 30693699240 | 12100 | 12100 | 12110 | 12040 | 4808 |
| 540 | 20230808 | 103600 | 30635654830 | 12110 | 12110 | 12190 | 12100 | 14874 |
| 541 | 20230808 | 103500 | 30455085840 | 12100 | 12010 | 12100 | 12010 | 9372 |
| 542 | 20230808 | 103400 | 30342291640 | 12010 | 12040 | 12070 | 12010 | 11938 |
| 543 | 20230808 | 103300 | 30198586190 | 12050 | 12080 | 12100 | 12040 | 14847 |
| 544 | 20230808 | 103200 | 30019483080 | 12060 | 12040 | 12130 | 12030 | 9611 |
| 545 | 20230808 | 103100 | 29903560010 | 12050 | 12170 | 12190 | 12030 | 20688 |
| 546 | 20230808 | 103000 | 29653471790 | 12160 | 12120 | 12200 | 12090 | 7801 |
| 547 | 20230808 | 102900 | 29558669570 | 12140 | 12200 | 12210 | 12050 | 14541 |
| 548 | 20230808 | 102800 | 29382502820 | 12200 | 12190 | 12220 | 12060 | 21219 |
| 549 | 20230808 | 102700 | 29125439320 | 12150 | 12250 | 12250 | 12150 | 26263 |
| 550 | 20230808 | 102600 | 28805302440 | 12250 | 12250 | 12260 | 12200 | 9113 |
| 551 | 20230808 | 102500 | 28693910760 | 12210 | 12220 | 12280 | 12140 | 23055 |
| 552 | 20230808 | 102400 | 28412963080 | 12200 | 12300 | 12340 | 12200 | 25509 |
| 553 | 20230808 | 102300 | 28100071570 | 12300 | 12420 | 12440 | 12290 | 35579 |
| 554 | 20230808 | 102200 | 27660802610 | 12420 | 12270 | 12460 | 12230 | 38866 |
| 555 | 20230808 | 102100 | 27181070680 | 12240 | 12430 | 12440 | 12210 | 92080 |
| 556 | 20230808 | 102000 | 26047079720 | 12440 | 12750 | 12770 | 12360 | 111035 |
| 557 | 20230808 | 101900 | 24655896630 | 12720 | 12800 | 12900 | 12670 | 156406 |
| 558 | 20230808 | 101800 | 22656892190 | 12800 | 12700 | 13000 | 12570 | 287881 |
| 559 | 20230808 | 101700 | 18977798870 | 12750 | 12750 | 12750 | 12750 | 0 |
| 560 | 20230808 | 101600 | 18977798870 | 12750 | 12400 | 12750 | 12300 | 163948 |
| 561 | 20230808 | 101500 | 16908996290 | 12400 | 12080 | 12500 | 12080 | 94772 |
| 562 | 20230808 | 101400 | 15737062190 | 12080 | 12370 | 12380 | 12080 | 55821 |
| 563 | 20230808 | 101300 | 15053222880 | 12340 | 12480 | 12700 | 12020 | 189988 |
| 564 | 20230808 | 101200 | 12700615650 | 12490 | 11950 | 12490 | 11900 | 66992 |
| 565 | 20230808 | 101100 | 11881259090 | 11900 | 11900 | 11980 | 11890 | 2216 |
| 566 | 20230808 | 101000 | 11854825870 | 11900 | 11910 | 11950 | 11880 | 5065 |
| 567 | 20230808 | 100900 | 11794495710 | 11910 | 11970 | 12000 | 11890 | 14545 |
| 568 | 20230808 | 100800 | 11620472430 | 11970 | 11930 | 11980 | 11930 | 10447 |
| 569 | 20230808 | 100700 | 11495573030 | 11940 | 11910 | 11950 | 11870 | 4804 |
| 570 | 20230808 | 100600 | 11438323830 | 11910 | 11950 | 11950 | 11900 | 5110 |
| 571 | 20230808 | 100500 | 11377404360 | 11920 | 11890 | 11950 | 11880 | 4953 |
| 572 | 20230808 | 100400 | 11318356840 | 11890 | 11860 | 11890 | 11850 | 2431 |
| 573 | 20230808 | 100300 | 11289496850 | 11860 | 11810 | 11860 | 11790 | 6135 |
| 574 | 20230808 | 100200 | 11217092230 | 11810 | 11830 | 11830 | 11810 | 2160 |
| 575 | 20230808 | 100100 | 11191578010 | 11860 | 11820 | 11860 | 11800 | 2259 |
| 576 | 20230808 | 100000 | 11164886130 | 11820 | 11800 | 11820 | 11790 | 1256 |
| 577 | 20230808 | 095900 | 11150072170 | 11830 | 11830 | 11830 | 11790 | 2310 |
| 578 | 20230808 | 095800 | 11122796140 | 11830 | 11850 | 11850 | 11790 | 2401 |
| 579 | 20230808 | 095700 | 11094439630 | 11820 | 11770 | 11860 | 11770 | 2708 |
| 580 | 20230808 | 095600 | 11062429420 | 11780 | 11820 | 11820 | 11770 | 5686 |
| 581 | 20230808 | 095500 | 10995350610 | 11820 | 11860 | 11880 | 11820 | 2874 |
| 582 | 20230808 | 095400 | 10961309020 | 11890 | 11880 | 11900 | 11850 | 3552 |
| 583 | 20230808 | 095300 | 10919086900 | 11890 | 11900 | 11920 | 11870 | 2455 |
| 584 | 20230808 | 095200 | 10889880920 | 11900 | 11880 | 11910 | 11860 | 3041 |
| 585 | 20230808 | 095100 | 10853727340 | 11880 | 11790 | 11880 | 11780 | 3491 |
| 586 | 20230808 | 095000 | 10812540020 | 11790 | 11830 | 11840 | 11790 | 5652 |
| 587 | 20230808 | 094900 | 10745823210 | 11840 | 11840 | 11850 | 11810 | 3326 |
| 588 | 20230808 | 094800 | 10706485000 | 11840 | 11840 | 11860 | 11820 | 4111 |
| 589 | 20230808 | 094700 | 10657826790 | 11840 | 11760 | 11860 | 11750 | 6092 |
| 590 | 20230808 | 094600 | 10585847170 | 11750 | 11810 | 11810 | 11730 | 19415 |
| 591 | 20230808 | 094500 | 10357306690 | 11810 | 11860 | 11880 | 11800 | 12076 |
| 592 | 20230808 | 094400 | 10214451100 | 11860 | 11970 | 12000 | 11860 | 28557 |
| 593 | 20230808 | 094300 | 9873682690 | 11960 | 11970 | 11990 | 11950 | 6737 |
| 594 | 20230808 | 094200 | 9793080550 | 11970 | 11970 | 12000 | 11960 | 12022 |
| 595 | 20230808 | 094100 | 9649183030 | 11970 | 12000 | 12010 | 11960 | 9337 |
| 596 | 20230808 | 094000 | 9537237960 | 12000 | 12000 | 12060 | 11950 | 6718 |
| 597 | 20230808 | 093900 | 9456738200 | 12000 | 11990 | 12060 | 11950 | 7047 |
| 598 | 20230808 | 093800 | 9372429920 | 11950 | 11940 | 12070 | 11940 | 7376 |
| 599 | 20230808 | 093700 | 9283946880 | 11950 | 11930 | 12100 | 11920 | 22261 |
| 600 | 20230808 | 093600 | 9016765900 | 11930 | 12080 | 12090 | 11900 | 31112 |
| 601 | 20230808 | 093500 | 8643721860 | 12020 | 12130 | 12190 | 11980 | 48639 |
| 602 | 20230808 | 093400 | 8056222760 | 12110 | 12210 | 12270 | 12040 | 51436 |
| 603 | 20230808 | 093300 | 7431510940 | 12210 | 12320 | 12550 | 12100 | 125560 |
| 604 | 20230808 | 093200 | 5878496130 | 12330 | 12290 | 12350 | 12190 | 68926 |
| 605 | 20230808 | 093100 | 5031858240 | 12290 | 12150 | 12400 | 12100 | 78302 |
| 606 | 20230808 | 093000 | 4075913470 | 12150 | 11900 | 12170 | 11880 | 80257 |
| 607 | 20230808 | 092900 | 3108257050 | 11900 | 11830 | 11920 | 11830 | 20686 |
| 608 | 20230808 | 092800 | 2862332820 | 11820 | 11890 | 11900 | 11810 | 13922 |
| 609 | 20230808 | 092700 | 2697140620 | 11900 | 11910 | 11910 | 11870 | 2613 |
| 610 | 20230808 | 092600 | 2666085460 | 11910 | 11920 | 11930 | 11880 | 9354 |
| 611 | 20230808 | 092500 | 2554638680 | 11920 | 11870 | 11930 | 11870 | 9452 |
| 612 | 20230808 | 092400 | 2442058300 | 11870 | 11880 | 11880 | 11840 | 2019 |
| 613 | 20230808 | 092300 | 2418124940 | 11850 | 11900 | 11900 | 11840 | 5679 |
| 614 | 20230808 | 092200 | 2350650710 | 11900 | 11880 | 11910 | 11880 | 8150 |
| 615 | 20230808 | 092100 | 2253670060 | 11880 | 11840 | 11910 | 11790 | 7526 |
| 616 | 20230808 | 092000 | 2164654370 | 11840 | 11900 | 11920 | 11800 | 15937 |
| 617 | 20230808 | 091900 | 1975384400 | 11900 | 11900 | 11950 | 11820 | 20296 |
| 618 | 20230808 | 091800 | 1733504090 | 11900 | 11790 | 11900 | 11750 | 21192 |
| 619 | 20230808 | 091700 | 1482890830 | 11790 | 11650 | 11800 | 11650 | 7185 |
| 620 | 20230808 | 091600 | 1398833170 | 11650 | 11630 | 11660 | 11610 | 3251 |
| 621 | 20230808 | 091500 | 1360958260 | 11600 | 11480 | 11600 | 11480 | 3321 |
| 622 | 20230808 | 091400 | 1322631760 | 11480 | 11510 | 11550 | 11450 | 4073 |
| 623 | 20230808 | 091300 | 1275837880 | 11510 | 11450 | 11510 | 11410 | 14072 |
| 624 | 20230808 | 091200 | 1114929840 | 11450 | 11540 | 11540 | 11360 | 14101 |
| 625 | 20230808 | 091100 | 953547310 | 11540 | 11600 | 11660 | 11530 | 6879 |
| 626 | 20230808 | 091000 | 873857360 | 11600 | 11700 | 11720 | 11600 | 9879 |
| 627 | 20230808 | 090900 | 758376500 | 11710 | 11760 | 11780 | 11710 | 5890 |
| 628 | 20230808 | 090800 | 689157840 | 11760 | 11790 | 11790 | 11750 | 2201 |
| 629 | 20230808 | 090700 | 663271780 | 11780 | 11840 | 11840 | 11780 | 7218 |
| 630 | 20230808 | 090600 | 578001950 | 11840 | 11810 | 11860 | 11800 | 7350 |
| 631 | 20230808 | 090500 | 491017720 | 11810 | 11770 | 11810 | 11770 | 4014 |
| 632 | 20230808 | 090400 | 443738840 | 11730 | 11790 | 11820 | 11730 | 2852 |
| 633 | 20230808 | 090300 | 410160190 | 11790 | 11840 | 11860 | 11780 | 7241 |
| 634 | 20230808 | 090200 | 324520920 | 11840 | 11780 | 11850 | 11690 | 10731 |
| 635 | 20230808 | 090100 | 198025060 | 11780 | 11630 | 11780 | 11630 | 5192 |
| 636 | 20230808 | 090000 | 137371770 | 11650 | 11600 | 11700 | 11600 | 11834 |