35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 193600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 3 | 20230811 | 193500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 4 | 20230811 | 193400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 5 | 20230811 | 193300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 6 | 20230811 | 193200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 7 | 20230811 | 193100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 8 | 20230811 | 193000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 9 | 20230811 | 192900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 10 | 20230811 | 192800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 11 | 20230811 | 192700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 12 | 20230811 | 192600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 13 | 20230811 | 192500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 14 | 20230811 | 192400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 15 | 20230811 | 192300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 16 | 20230811 | 192200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 17 | 20230811 | 192100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 18 | 20230811 | 192000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 19 | 20230811 | 191900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 20 | 20230811 | 191800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 21 | 20230811 | 191700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 22 | 20230811 | 191600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 23 | 20230811 | 191500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 24 | 20230811 | 191400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 25 | 20230811 | 191300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 26 | 20230811 | 191200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 27 | 20230811 | 191100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 28 | 20230811 | 191000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 29 | 20230811 | 190900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 30 | 20230811 | 190800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 31 | 20230811 | 190700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 32 | 20230811 | 190600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 33 | 20230811 | 190500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 34 | 20230811 | 190400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 35 | 20230811 | 190300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 36 | 20230811 | 190200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 37 | 20230811 | 190100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 38 | 20230811 | 190000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 39 | 20230811 | 185900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 40 | 20230811 | 185800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 41 | 20230811 | 185700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 42 | 20230811 | 185600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 43 | 20230811 | 185500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 44 | 20230811 | 185400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 45 | 20230811 | 185300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 46 | 20230811 | 185200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 47 | 20230811 | 185100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 48 | 20230811 | 185000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 49 | 20230811 | 184900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 50 | 20230811 | 184800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 51 | 20230811 | 184700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 52 | 20230811 | 184600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 53 | 20230811 | 184500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 54 | 20230811 | 184400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 55 | 20230811 | 184300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 56 | 20230811 | 184200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 57 | 20230811 | 184100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 58 | 20230811 | 184000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 59 | 20230811 | 183900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 60 | 20230811 | 183800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 61 | 20230811 | 183700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 62 | 20230811 | 183600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 63 | 20230811 | 183500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 64 | 20230811 | 183400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 65 | 20230811 | 183300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 66 | 20230811 | 183200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 67 | 20230811 | 183100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 68 | 20230811 | 183000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 69 | 20230811 | 182900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 70 | 20230811 | 182800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 71 | 20230811 | 182700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 72 | 20230811 | 182600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 73 | 20230811 | 182500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 74 | 20230811 | 182400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 75 | 20230811 | 182300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 76 | 20230811 | 182200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 77 | 20230811 | 182100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 78 | 20230811 | 182000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 79 | 20230811 | 181900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 80 | 20230811 | 181800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 81 | 20230811 | 181700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 82 | 20230811 | 181600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 83 | 20230811 | 181500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 84 | 20230811 | 181400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 85 | 20230811 | 181300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 86 | 20230811 | 181200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 87 | 20230811 | 181100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 88 | 20230811 | 181000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 89 | 20230811 | 180900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 90 | 20230811 | 180800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 91 | 20230811 | 180700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 92 | 20230811 | 180600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 93 | 20230811 | 180500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 94 | 20230811 | 180400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 95 | 20230811 | 180300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 96 | 20230811 | 180200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 97 | 20230811 | 180100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 98 | 20230811 | 180000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 99 | 20230811 | 175900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 100 | 20230811 | 175800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 101 | 20230811 | 175700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 102 | 20230811 | 175600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 103 | 20230811 | 175500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 104 | 20230811 | 175400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 105 | 20230811 | 175300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 106 | 20230811 | 175200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 107 | 20230811 | 175100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 108 | 20230811 | 175000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 109 | 20230811 | 174900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 110 | 20230811 | 174800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 111 | 20230811 | 174700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 112 | 20230811 | 174600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 113 | 20230811 | 174500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 114 | 20230811 | 174400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 115 | 20230811 | 174300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 116 | 20230811 | 174200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 117 | 20230811 | 174100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 118 | 20230811 | 174000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 119 | 20230811 | 173900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 120 | 20230811 | 173800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 121 | 20230811 | 173700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 122 | 20230811 | 173600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 123 | 20230811 | 173500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 124 | 20230811 | 173400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 125 | 20230811 | 173300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 126 | 20230811 | 173200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 127 | 20230811 | 173100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 128 | 20230811 | 173000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 129 | 20230811 | 172900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 130 | 20230811 | 172800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 131 | 20230811 | 172700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 132 | 20230811 | 172600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 133 | 20230811 | 172500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 134 | 20230811 | 172400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 135 | 20230811 | 172300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 136 | 20230811 | 172200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 137 | 20230811 | 172100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 138 | 20230811 | 172000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 139 | 20230811 | 171900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 140 | 20230811 | 171800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 141 | 20230811 | 171700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 142 | 20230811 | 171600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 143 | 20230811 | 171500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 144 | 20230811 | 171400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 145 | 20230811 | 171300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 146 | 20230811 | 171200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 147 | 20230811 | 171100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 148 | 20230811 | 171000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 149 | 20230811 | 170900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 150 | 20230811 | 170800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 151 | 20230811 | 170700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 152 | 20230811 | 170600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 153 | 20230811 | 170500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 154 | 20230811 | 170400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 155 | 20230811 | 170300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 156 | 20230811 | 170200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 157 | 20230811 | 170100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 158 | 20230811 | 170000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 159 | 20230811 | 165900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 160 | 20230811 | 165800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 161 | 20230811 | 165700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 162 | 20230811 | 165600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 163 | 20230811 | 165500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 164 | 20230811 | 165400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 165 | 20230811 | 165300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 166 | 20230811 | 165200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 167 | 20230811 | 165100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 168 | 20230811 | 165000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 169 | 20230811 | 164900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 170 | 20230811 | 164800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 171 | 20230811 | 164700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 172 | 20230811 | 164600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 173 | 20230811 | 164500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 174 | 20230811 | 164400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 175 | 20230811 | 164300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 176 | 20230811 | 164200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 177 | 20230811 | 164100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 178 | 20230811 | 164000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 179 | 20230811 | 163900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 180 | 20230811 | 163800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 181 | 20230811 | 163700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 182 | 20230811 | 163600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 183 | 20230811 | 163500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 184 | 20230811 | 163400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 185 | 20230811 | 163300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 186 | 20230811 | 163200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 187 | 20230811 | 163100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 188 | 20230811 | 163000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 189 | 20230811 | 162900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 190 | 20230811 | 162800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 191 | 20230811 | 162700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 192 | 20230811 | 162600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 193 | 20230811 | 162500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 194 | 20230811 | 162400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 195 | 20230811 | 162300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 196 | 20230811 | 162200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 197 | 20230811 | 162100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 198 | 20230811 | 162000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 199 | 20230811 | 161900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 200 | 20230811 | 161800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 201 | 20230811 | 161700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 202 | 20230811 | 161600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 203 | 20230811 | 161500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 204 | 20230811 | 161400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 205 | 20230811 | 161300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 206 | 20230811 | 161200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 207 | 20230811 | 161100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 208 | 20230811 | 161000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 209 | 20230811 | 160900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 210 | 20230811 | 160800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 211 | 20230811 | 160700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 212 | 20230811 | 160600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 213 | 20230811 | 160500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 214 | 20230811 | 160400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 215 | 20230811 | 160300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 216 | 20230811 | 160200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 217 | 20230811 | 160100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 218 | 20230811 | 160000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 219 | 20230811 | 155900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 220 | 20230811 | 155800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 221 | 20230811 | 155700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 222 | 20230811 | 155600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 223 | 20230811 | 155500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 224 | 20230811 | 155400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 225 | 20230811 | 155300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 226 | 20230811 | 155200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 227 | 20230811 | 155100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 228 | 20230811 | 155000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 229 | 20230811 | 154900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 230 | 20230811 | 154800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 231 | 20230811 | 154700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 232 | 20230811 | 154600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 233 | 20230811 | 154500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 234 | 20230811 | 154400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 235 | 20230811 | 154300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 236 | 20230811 | 154200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 237 | 20230811 | 154100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 238 | 20230811 | 154000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 239 | 20230811 | 153900 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 240 | 20230811 | 153800 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 241 | 20230811 | 153700 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 242 | 20230811 | 153600 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 243 | 20230811 | 153500 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 244 | 20230811 | 153400 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 245 | 20230811 | 153300 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 246 | 20230811 | 153200 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 247 | 20230811 | 153100 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 0 |
| 248 | 20230811 | 153000 | 17671660590 | 12490 | 12490 | 12490 | 12490 | 47891 |
| 249 | 20230811 | 152900 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20230811 | 152800 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20230811 | 152700 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20230811 | 152600 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20230811 | 152500 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20230811 | 152400 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20230811 | 152300 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20230811 | 152200 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20230811 | 152100 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20230811 | 152000 | 17073502000 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20230811 | 151900 | 17073502000 | 12370 | 12330 | 12400 | 12330 | 7015 |
| 260 | 20230811 | 151800 | 16986621180 | 12350 | 12280 | 12350 | 12270 | 4534 |
| 261 | 20230811 | 151700 | 16930819350 | 12280 | 12260 | 12290 | 12250 | 2230 |
| 262 | 20230811 | 151600 | 16903453580 | 12260 | 12260 | 12280 | 12250 | 4095 |
| 263 | 20230811 | 151500 | 16853247700 | 12260 | 12290 | 12300 | 12260 | 2284 |
| 264 | 20230811 | 151400 | 16825207880 | 12290 | 12300 | 12300 | 12280 | 960 |
| 265 | 20230811 | 151300 | 16813408440 | 12290 | 12270 | 12300 | 12270 | 426 |
| 266 | 20230811 | 151200 | 16808174890 | 12260 | 12290 | 12300 | 12250 | 2339 |
| 267 | 20230811 | 151100 | 16779455290 | 12290 | 12250 | 12290 | 12250 | 774 |
| 268 | 20230811 | 151000 | 16769964750 | 12240 | 12230 | 12250 | 12230 | 944 |
| 269 | 20230811 | 150900 | 16758413230 | 12230 | 12240 | 12260 | 12230 | 1406 |
| 270 | 20230811 | 150800 | 16741207850 | 12240 | 12230 | 12250 | 12190 | 7350 |
| 271 | 20230811 | 150700 | 16651383930 | 12230 | 12110 | 12230 | 12110 | 3203 |
| 272 | 20230811 | 150600 | 16612288030 | 12180 | 12220 | 12230 | 12100 | 9897 |
| 273 | 20230811 | 150500 | 16492123990 | 12230 | 12230 | 12260 | 12220 | 3013 |
| 274 | 20230811 | 150400 | 16455263150 | 12230 | 12270 | 12270 | 12220 | 9967 |
| 275 | 20230811 | 150300 | 16333294310 | 12270 | 12300 | 12300 | 12270 | 2219 |
| 276 | 20230811 | 150200 | 16306035270 | 12300 | 12330 | 12330 | 12300 | 1154 |
| 277 | 20230811 | 150100 | 16291825290 | 12330 | 12350 | 12360 | 12330 | 1998 |
| 278 | 20230811 | 150000 | 16267175790 | 12350 | 12370 | 12380 | 12350 | 2007 |
| 279 | 20230811 | 145900 | 16242338530 | 12370 | 12340 | 12370 | 12330 | 971 |
| 280 | 20230811 | 145800 | 16230351580 | 12340 | 12330 | 12340 | 12330 | 708 |
| 281 | 20230811 | 145700 | 16221620630 | 12330 | 12330 | 12340 | 12320 | 703 |
| 282 | 20230811 | 145600 | 16212952640 | 12330 | 12330 | 12350 | 12310 | 654 |
| 283 | 20230811 | 145500 | 16204878940 | 12340 | 12320 | 12350 | 12290 | 3378 |
| 284 | 20230811 | 145400 | 16163255000 | 12320 | 12310 | 12330 | 12310 | 2017 |
| 285 | 20230811 | 145300 | 16138415200 | 12320 | 12310 | 12320 | 12300 | 617 |
| 286 | 20230811 | 145200 | 16130822230 | 12300 | 12340 | 12340 | 12300 | 1222 |
| 287 | 20230811 | 145100 | 16115782360 | 12310 | 12310 | 12350 | 12300 | 2250 |
| 288 | 20230811 | 145000 | 16088082530 | 12310 | 12330 | 12340 | 12310 | 1745 |
| 289 | 20230811 | 144900 | 16066573430 | 12330 | 12330 | 12340 | 12300 | 1383 |
| 290 | 20230811 | 144800 | 16049539300 | 12340 | 12340 | 12340 | 12320 | 1955 |
| 291 | 20230811 | 144700 | 16025433690 | 12340 | 12340 | 12340 | 12340 | 1041 |
| 292 | 20230811 | 144600 | 16012587750 | 12340 | 12340 | 12350 | 12330 | 1269 |
| 293 | 20230811 | 144500 | 15996933560 | 12340 | 12370 | 12370 | 12340 | 986 |
| 294 | 20230811 | 144400 | 15984756230 | 12360 | 12350 | 12370 | 12350 | 1357 |
| 295 | 20230811 | 144300 | 15967985240 | 12350 | 12330 | 12350 | 12310 | 1265 |
| 296 | 20230811 | 144200 | 15952397720 | 12320 | 12350 | 12360 | 12320 | 943 |
| 297 | 20230811 | 144100 | 15940765100 | 12360 | 12340 | 12360 | 12320 | 1343 |
| 298 | 20230811 | 144000 | 15924186000 | 12340 | 12290 | 12340 | 12290 | 1743 |
| 299 | 20230811 | 143900 | 15902716480 | 12280 | 12330 | 12330 | 12280 | 2040 |
| 300 | 20230811 | 143800 | 15877646530 | 12330 | 12330 | 12330 | 12280 | 1746 |
| 301 | 20230811 | 143700 | 15856174090 | 12330 | 12250 | 12330 | 12250 | 2266 |
| 302 | 20230811 | 143600 | 15828318020 | 12250 | 12320 | 12320 | 12250 | 9132 |
| 303 | 20230811 | 143500 | 15716126070 | 12320 | 12310 | 12320 | 12300 | 3315 |
| 304 | 20230811 | 143400 | 15675334340 | 12310 | 12390 | 12390 | 12300 | 5692 |
| 305 | 20230811 | 143300 | 15605152560 | 12340 | 12370 | 12400 | 12340 | 5034 |
| 306 | 20230811 | 143200 | 15542982250 | 12360 | 12400 | 12400 | 12360 | 6380 |
| 307 | 20230811 | 143100 | 15464049340 | 12410 | 12400 | 12410 | 12390 | 1587 |
| 308 | 20230811 | 143000 | 15444377240 | 12400 | 12410 | 12440 | 12400 | 2100 |
| 309 | 20230811 | 142900 | 15418319430 | 12420 | 12440 | 12450 | 12420 | 1269 |
| 310 | 20230811 | 142800 | 15402541310 | 12450 | 12470 | 12480 | 12450 | 1270 |
| 311 | 20230811 | 142700 | 15386711620 | 12480 | 12500 | 12500 | 12470 | 958 |
| 312 | 20230811 | 142600 | 15374749800 | 12500 | 12500 | 12500 | 12480 | 689 |
| 313 | 20230811 | 142500 | 15366139360 | 12480 | 12480 | 12500 | 12460 | 1563 |
| 314 | 20230811 | 142400 | 15346626330 | 12460 | 12460 | 12470 | 12460 | 812 |
| 315 | 20230811 | 142300 | 15336506500 | 12450 | 12420 | 12450 | 12420 | 2134 |
| 316 | 20230811 | 142200 | 15309981380 | 12420 | 12400 | 12420 | 12400 | 1327 |
| 317 | 20230811 | 142100 | 15293514290 | 12390 | 12410 | 12410 | 12390 | 1306 |
| 318 | 20230811 | 142000 | 15277322370 | 12410 | 12390 | 12410 | 12390 | 886 |
| 319 | 20230811 | 141900 | 15266334380 | 12400 | 12390 | 12400 | 12390 | 301 |
| 320 | 20230811 | 141800 | 15262603700 | 12380 | 12400 | 12400 | 12380 | 1315 |
| 321 | 20230811 | 141700 | 15246306000 | 12400 | 12410 | 12410 | 12400 | 437 |
| 322 | 20230811 | 141600 | 15240886770 | 12400 | 12400 | 12410 | 12380 | 1258 |
| 323 | 20230811 | 141500 | 15225291290 | 12400 | 12400 | 12420 | 12390 | 1319 |
| 324 | 20230811 | 141400 | 15208938920 | 12420 | 12420 | 12420 | 12390 | 585 |
| 325 | 20230811 | 141300 | 15201680730 | 12420 | 12380 | 12420 | 12380 | 2337 |
| 326 | 20230811 | 141200 | 15172684150 | 12380 | 12380 | 12400 | 12380 | 1302 |
| 327 | 20230811 | 141100 | 15156549360 | 12400 | 12400 | 12400 | 12370 | 3061 |
| 328 | 20230811 | 141000 | 15118643860 | 12400 | 12400 | 12410 | 12370 | 572 |
| 329 | 20230811 | 140900 | 15111559170 | 12400 | 12400 | 12400 | 12380 | 855 |
| 330 | 20230811 | 140800 | 15100966030 | 12410 | 12400 | 12410 | 12370 | 1329 |
| 331 | 20230811 | 140700 | 15084496710 | 12400 | 12420 | 12420 | 12400 | 921 |
| 332 | 20230811 | 140600 | 15073067480 | 12420 | 12430 | 12430 | 12410 | 818 |
| 333 | 20230811 | 140500 | 15062909960 | 12420 | 12450 | 12450 | 12420 | 392 |
| 334 | 20230811 | 140400 | 15058035870 | 12440 | 12450 | 12450 | 12430 | 197 |
| 335 | 20230811 | 140300 | 15055585060 | 12420 | 12400 | 12450 | 12390 | 743 |
| 336 | 20230811 | 140200 | 15046351800 | 12390 | 12440 | 12450 | 12360 | 18107 |
| 337 | 20230811 | 140100 | 14821951950 | 12450 | 12450 | 12450 | 12440 | 911 |
| 338 | 20230811 | 140000 | 14810618580 | 12440 | 12450 | 12450 | 12430 | 994 |
| 339 | 20230811 | 135900 | 14798247670 | 12460 | 12450 | 12460 | 12440 | 201 |
| 340 | 20230811 | 135800 | 14795745030 | 12460 | 12470 | 12470 | 12450 | 578 |
| 341 | 20230811 | 135700 | 14788547230 | 12460 | 12460 | 12470 | 12460 | 243 |
| 342 | 20230811 | 135600 | 14785519340 | 12450 | 12470 | 12470 | 12450 | 260 |
| 343 | 20230811 | 135500 | 14782280830 | 12480 | 12480 | 12480 | 12450 | 232 |
| 344 | 20230811 | 135400 | 14779389150 | 12460 | 12460 | 12480 | 12440 | 590 |
| 345 | 20230811 | 135300 | 14772042280 | 12460 | 12450 | 12480 | 12450 | 294 |
| 346 | 20230811 | 135200 | 14768381920 | 12450 | 12440 | 12450 | 12420 | 402 |
| 347 | 20230811 | 135100 | 14763385200 | 12410 | 12460 | 12460 | 12400 | 5555 |
| 348 | 20230811 | 135000 | 14694393010 | 12460 | 12480 | 12490 | 12460 | 621 |
| 349 | 20230811 | 134900 | 14686650340 | 12470 | 12500 | 12500 | 12470 | 961 |
| 350 | 20230811 | 134800 | 14674651170 | 12500 | 12500 | 12510 | 12490 | 2336 |
| 351 | 20230811 | 134700 | 14645459450 | 12510 | 12520 | 12550 | 12510 | 28 |
| 352 | 20230811 | 134600 | 14645108740 | 12540 | 12510 | 12550 | 12500 | 372 |
| 353 | 20230811 | 134500 | 14640457850 | 12510 | 12550 | 12560 | 12510 | 687 |
| 354 | 20230811 | 134400 | 14631846460 | 12540 | 12540 | 12540 | 12530 | 104 |
| 355 | 20230811 | 134300 | 14630542620 | 12540 | 12560 | 12560 | 12530 | 249 |
| 356 | 20230811 | 134200 | 14627420730 | 12560 | 12560 | 12560 | 12530 | 343 |
| 357 | 20230811 | 134100 | 14623116850 | 12560 | 12530 | 12560 | 12530 | 762 |
| 358 | 20230811 | 134000 | 14613555940 | 12530 | 12520 | 12540 | 12510 | 1172 |
| 359 | 20230811 | 133900 | 14598883930 | 12540 | 12530 | 12540 | 12520 | 644 |
| 360 | 20230811 | 133800 | 14590818360 | 12530 | 12500 | 12530 | 12490 | 1047 |
| 361 | 20230811 | 133700 | 14577726910 | 12500 | 12480 | 12500 | 12480 | 743 |
| 362 | 20230811 | 133600 | 14568445640 | 12490 | 12490 | 12490 | 12470 | 355 |
| 363 | 20230811 | 133500 | 14564015910 | 12490 | 12440 | 12500 | 12440 | 2589 |
| 364 | 20230811 | 133400 | 14531694580 | 12440 | 12420 | 12440 | 12420 | 1875 |
| 365 | 20230811 | 133300 | 14508387920 | 12420 | 12420 | 12430 | 12410 | 1231 |
| 366 | 20230811 | 133200 | 14493101970 | 12430 | 12430 | 12430 | 12410 | 1269 |
| 367 | 20230811 | 133100 | 14477330500 | 12430 | 12400 | 12430 | 12390 | 4338 |
| 368 | 20230811 | 133000 | 14423536090 | 12400 | 12460 | 12460 | 12390 | 5191 |
| 369 | 20230811 | 132900 | 14359085150 | 12470 | 12490 | 12490 | 12470 | 1303 |
| 370 | 20230811 | 132800 | 14342827370 | 12490 | 12490 | 12490 | 12450 | 3426 |
| 371 | 20230811 | 132700 | 14300102200 | 12500 | 12530 | 12530 | 12470 | 3208 |
| 372 | 20230811 | 132600 | 14260008070 | 12530 | 12530 | 12550 | 12510 | 1053 |
| 373 | 20230811 | 132500 | 14246817000 | 12520 | 12520 | 12560 | 12520 | 731 |
| 374 | 20230811 | 132400 | 14237661250 | 12560 | 12540 | 12570 | 12520 | 1975 |
| 375 | 20230811 | 132300 | 14212920780 | 12540 | 12510 | 12580 | 12510 | 2041 |
| 376 | 20230811 | 132200 | 14187341750 | 12510 | 12600 | 12610 | 12490 | 8795 |
| 377 | 20230811 | 132100 | 14077200710 | 12600 | 12580 | 12600 | 12510 | 6785 |
| 378 | 20230811 | 132000 | 13992043410 | 12600 | 12620 | 12620 | 12580 | 3538 |
| 379 | 20230811 | 131900 | 13947479940 | 12620 | 12630 | 12650 | 12620 | 1216 |
| 380 | 20230811 | 131800 | 13932111280 | 12650 | 12650 | 12650 | 12640 | 916 |
| 381 | 20230811 | 131700 | 13920532310 | 12650 | 12650 | 12660 | 12640 | 732 |
| 382 | 20230811 | 131600 | 13911272990 | 12650 | 12640 | 12650 | 12630 | 688 |
| 383 | 20230811 | 131500 | 13902576060 | 12640 | 12630 | 12640 | 12630 | 931 |
| 384 | 20230811 | 131400 | 13890811730 | 12630 | 12630 | 12640 | 12630 | 1378 |
| 385 | 20230811 | 131300 | 13873403140 | 12630 | 12640 | 12650 | 12620 | 1575 |
| 386 | 20230811 | 131200 | 13853512090 | 12640 | 12640 | 12650 | 12640 | 765 |
| 387 | 20230811 | 131100 | 13843838190 | 12650 | 12640 | 12650 | 12630 | 687 |
| 388 | 20230811 | 131000 | 13835157970 | 12630 | 12630 | 12640 | 12620 | 1254 |
| 389 | 20230811 | 130900 | 13819328870 | 12640 | 12660 | 12670 | 12640 | 1309 |
| 390 | 20230811 | 130800 | 13802767580 | 12670 | 12670 | 12680 | 12670 | 329 |
| 391 | 20230811 | 130700 | 13798599140 | 12670 | 12680 | 12680 | 12660 | 1594 |
| 392 | 20230811 | 130600 | 13778414780 | 12660 | 12670 | 12680 | 12660 | 881 |
| 393 | 20230811 | 130500 | 13767248080 | 12660 | 12690 | 12690 | 12660 | 1139 |
| 394 | 20230811 | 130400 | 13752811990 | 12680 | 12670 | 12680 | 12670 | 443 |
| 395 | 20230811 | 130300 | 13747196420 | 12660 | 12690 | 12690 | 12650 | 2080 |
| 396 | 20230811 | 130200 | 13720858700 | 12700 | 12700 | 12700 | 12670 | 792 |
| 397 | 20230811 | 130100 | 13710817070 | 12670 | 12720 | 12720 | 12670 | 656 |
| 398 | 20230811 | 130000 | 13702493820 | 12680 | 12720 | 12720 | 12680 | 233 |
| 399 | 20230811 | 125900 | 13699539060 | 12680 | 12710 | 12720 | 12680 | 1548 |
| 400 | 20230811 | 125800 | 13679896980 | 12710 | 12730 | 12730 | 12670 | 350 |
| 401 | 20230811 | 125700 | 13675451460 | 12690 | 12740 | 12740 | 12670 | 4332 |
| 402 | 20230811 | 125600 | 13620377780 | 12740 | 12730 | 12740 | 12720 | 1490 |
| 403 | 20230811 | 125500 | 13601411120 | 12720 | 12730 | 12730 | 12720 | 21 |
| 404 | 20230811 | 125400 | 13601143990 | 12730 | 12740 | 12750 | 12700 | 609 |
| 405 | 20230811 | 125300 | 13593392170 | 12760 | 12760 | 12780 | 12730 | 3385 |
| 406 | 20230811 | 125200 | 13550215800 | 12760 | 12740 | 12770 | 12740 | 2703 |
| 407 | 20230811 | 125100 | 13515745130 | 12740 | 12690 | 12740 | 12690 | 7941 |
| 408 | 20230811 | 125000 | 13414714210 | 12710 | 12690 | 12710 | 12670 | 150 |
| 409 | 20230811 | 124900 | 13412812260 | 12710 | 12700 | 12710 | 12670 | 1612 |
| 410 | 20230811 | 124800 | 13392369890 | 12700 | 12720 | 12720 | 12690 | 801 |
| 411 | 20230811 | 124700 | 13382192500 | 12720 | 12720 | 12730 | 12710 | 1785 |
| 412 | 20230811 | 124600 | 13359497510 | 12730 | 12710 | 12730 | 12710 | 1774 |
| 413 | 20230811 | 124500 | 13336934260 | 12710 | 12710 | 12710 | 12700 | 472 |
| 414 | 20230811 | 124400 | 13330935830 | 12710 | 12720 | 12720 | 12710 | 421 |
| 415 | 20230811 | 124300 | 13325580990 | 12720 | 12690 | 12730 | 12680 | 4542 |
| 416 | 20230811 | 124200 | 13267856870 | 12670 | 12690 | 12690 | 12670 | 863 |
| 417 | 20230811 | 124100 | 13256922510 | 12690 | 12650 | 12690 | 12650 | 1206 |
| 418 | 20230811 | 124000 | 13241652050 | 12650 | 12650 | 12650 | 12640 | 578 |
| 419 | 20230811 | 123900 | 13234340510 | 12650 | 12650 | 12650 | 12640 | 630 |
| 420 | 20230811 | 123800 | 13226371980 | 12660 | 12660 | 12660 | 12650 | 149 |
| 421 | 20230811 | 123700 | 13224487030 | 12650 | 12650 | 12650 | 12640 | 589 |
| 422 | 20230811 | 123600 | 13217036280 | 12650 | 12650 | 12650 | 12640 | 544 |
| 423 | 20230811 | 123500 | 13210154810 | 12670 | 12670 | 12670 | 12670 | 0 |
| 424 | 20230811 | 123400 | 13210154810 | 12670 | 12680 | 12680 | 12650 | 290 |
| 425 | 20230811 | 123300 | 13206481880 | 12680 | 12680 | 12680 | 12640 | 1046 |
| 426 | 20230811 | 123200 | 13193238140 | 12680 | 12620 | 12680 | 12620 | 899 |
| 427 | 20230811 | 123100 | 13181866260 | 12620 | 12640 | 12640 | 12620 | 955 |
| 428 | 20230811 | 123000 | 13169806990 | 12640 | 12640 | 12640 | 12630 | 638 |
| 429 | 20230811 | 122900 | 13161743170 | 12640 | 12690 | 12690 | 12640 | 1947 |
| 430 | 20230811 | 122800 | 13137121300 | 12660 | 12700 | 12700 | 12650 | 492 |
| 431 | 20230811 | 122700 | 13130891500 | 12680 | 12630 | 12680 | 12620 | 2644 |
| 432 | 20230811 | 122600 | 13097469780 | 12630 | 12630 | 12640 | 12630 | 310 |
| 433 | 20230811 | 122500 | 13093554470 | 12630 | 12690 | 12700 | 12630 | 3253 |
| 434 | 20230811 | 122400 | 13052360800 | 12690 | 12760 | 12760 | 12650 | 8188 |
| 435 | 20230811 | 122300 | 12948293190 | 12770 | 12730 | 12780 | 12730 | 18648 |
| 436 | 20230811 | 122200 | 12710520460 | 12720 | 12710 | 12720 | 12700 | 2635 |
| 437 | 20230811 | 122100 | 12677029340 | 12710 | 12700 | 12710 | 12700 | 2014 |
| 438 | 20230811 | 122000 | 12651441190 | 12700 | 12700 | 12710 | 12690 | 285 |
| 439 | 20230811 | 121900 | 12647824370 | 12700 | 12700 | 12710 | 12690 | 366 |
| 440 | 20230811 | 121800 | 12643178860 | 12710 | 12700 | 12720 | 12700 | 608 |
| 441 | 20230811 | 121700 | 12635451180 | 12700 | 12700 | 12720 | 12700 | 349 |
| 442 | 20230811 | 121600 | 12631018760 | 12700 | 12720 | 12720 | 12700 | 237 |
| 443 | 20230811 | 121500 | 12628006220 | 12730 | 12720 | 12730 | 12720 | 612 |
| 444 | 20230811 | 121400 | 12620217690 | 12720 | 12730 | 12730 | 12710 | 211 |
| 445 | 20230811 | 121300 | 12617532680 | 12730 | 12730 | 12740 | 12700 | 2691 |
| 446 | 20230811 | 121200 | 12583281090 | 12720 | 12720 | 12720 | 12710 | 7050 |
| 447 | 20230811 | 121100 | 12493607010 | 12720 | 12720 | 12720 | 12710 | 619 |
| 448 | 20230811 | 121000 | 12485736700 | 12720 | 12710 | 12730 | 12710 | 1530 |
| 449 | 20230811 | 120900 | 12466289190 | 12710 | 12670 | 12710 | 12670 | 4087 |
| 450 | 20230811 | 120800 | 12414408880 | 12670 | 12640 | 12670 | 12630 | 2126 |
| 451 | 20230811 | 120700 | 12387517160 | 12640 | 12620 | 12640 | 12620 | 662 |
| 452 | 20230811 | 120600 | 12379159440 | 12620 | 12580 | 12620 | 12570 | 3936 |
| 453 | 20230811 | 120500 | 12329629250 | 12580 | 12600 | 12620 | 12570 | 823 |
| 454 | 20230811 | 120400 | 12319270610 | 12600 | 12600 | 12630 | 12600 | 156 |
| 455 | 20230811 | 120300 | 12317304180 | 12610 | 12610 | 12630 | 12580 | 1979 |
| 456 | 20230811 | 120200 | 12292346850 | 12610 | 12620 | 12620 | 12570 | 3792 |
| 457 | 20230811 | 120100 | 12244666400 | 12620 | 12570 | 12620 | 12560 | 480 |
| 458 | 20230811 | 120000 | 12238625070 | 12570 | 12630 | 12630 | 12560 | 6085 |
| 459 | 20230811 | 115900 | 12161998330 | 12620 | 12630 | 12640 | 12610 | 1514 |
| 460 | 20230811 | 115800 | 12142881120 | 12610 | 12610 | 12630 | 12610 | 1024 |
| 461 | 20230811 | 115700 | 12129968400 | 12630 | 12610 | 12630 | 12610 | 54 |
| 462 | 20230811 | 115600 | 12129286930 | 12630 | 12640 | 12640 | 12590 | 2567 |
| 463 | 20230811 | 115500 | 12096917770 | 12640 | 12660 | 12660 | 12610 | 1706 |
| 464 | 20230811 | 115400 | 12075348890 | 12670 | 12700 | 12710 | 12660 | 1934 |
| 465 | 20230811 | 115300 | 12050833220 | 12700 | 12720 | 12720 | 12700 | 641 |
| 466 | 20230811 | 115200 | 12042688750 | 12720 | 12710 | 12720 | 12710 | 1652 |
| 467 | 20230811 | 115100 | 12021677870 | 12710 | 12700 | 12720 | 12700 | 1154 |
| 468 | 20230811 | 115000 | 12007020470 | 12680 | 12690 | 12700 | 12680 | 1065 |
| 469 | 20230811 | 114900 | 11993505020 | 12690 | 12690 | 12700 | 12690 | 706 |
| 470 | 20230811 | 114800 | 11984539950 | 12690 | 12670 | 12700 | 12670 | 929 |
| 471 | 20230811 | 114700 | 11972753350 | 12660 | 12650 | 12670 | 12650 | 547 |
| 472 | 20230811 | 114600 | 11965826550 | 12650 | 12700 | 12700 | 12650 | 2459 |
| 473 | 20230811 | 114500 | 11934660060 | 12700 | 12720 | 12720 | 12700 | 578 |
| 474 | 20230811 | 114400 | 11927316220 | 12720 | 12720 | 12730 | 12720 | 795 |
| 475 | 20230811 | 114300 | 11917199850 | 12720 | 12720 | 12730 | 12710 | 1021 |
| 476 | 20230811 | 114200 | 11904215260 | 12730 | 12730 | 12740 | 12720 | 1142 |
| 477 | 20230811 | 114100 | 11889673230 | 12730 | 12700 | 12740 | 12700 | 276 |
| 478 | 20230811 | 114000 | 11886161020 | 12700 | 12700 | 12710 | 12690 | 3031 |
| 479 | 20230811 | 113900 | 11847664310 | 12700 | 12690 | 12700 | 12680 | 680 |
| 480 | 20230811 | 113800 | 11839031060 | 12690 | 12700 | 12700 | 12690 | 146 |
| 481 | 20230811 | 113700 | 11837177900 | 12690 | 12690 | 12700 | 12690 | 456 |
| 482 | 20230811 | 113600 | 11831391050 | 12690 | 12700 | 12700 | 12690 | 355 |
| 483 | 20230811 | 113500 | 11826885900 | 12690 | 12690 | 12700 | 12690 | 224 |
| 484 | 20230811 | 113400 | 11824043150 | 12700 | 12690 | 12700 | 12660 | 1268 |
| 485 | 20230811 | 113300 | 11807950830 | 12690 | 12700 | 12700 | 12660 | 419 |
| 486 | 20230811 | 113200 | 11802641160 | 12700 | 12670 | 12700 | 12670 | 506 |
| 487 | 20230811 | 113100 | 11796224770 | 12670 | 12710 | 12710 | 12660 | 3430 |
| 488 | 20230811 | 113000 | 11752703250 | 12710 | 12730 | 12740 | 12700 | 958 |
| 489 | 20230811 | 112900 | 11740523440 | 12750 | 12740 | 12750 | 12670 | 2871 |
| 490 | 20230811 | 112800 | 11703992060 | 12740 | 12740 | 12740 | 12730 | 2503 |
| 491 | 20230811 | 112700 | 11672118400 | 12740 | 12730 | 12750 | 12720 | 9931 |
| 492 | 20230811 | 112600 | 11545590310 | 12720 | 12720 | 12730 | 12670 | 867 |
| 493 | 20230811 | 112500 | 11534566380 | 12710 | 12670 | 12710 | 12640 | 3286 |
| 494 | 20230811 | 112400 | 11492868620 | 12670 | 12660 | 12670 | 12650 | 994 |
| 495 | 20230811 | 112300 | 11480289240 | 12670 | 12690 | 12690 | 12670 | 1588 |
| 496 | 20230811 | 112200 | 11460164180 | 12690 | 12700 | 12700 | 12690 | 1163 |
| 497 | 20230811 | 112100 | 11445398990 | 12700 | 12690 | 12700 | 12670 | 1109 |
| 498 | 20230811 | 112000 | 11431329220 | 12670 | 12660 | 12700 | 12660 | 910 |
| 499 | 20230811 | 111900 | 11419798370 | 12660 | 12670 | 12670 | 12630 | 956 |
| 500 | 20230811 | 111800 | 11407705170 | 12670 | 12680 | 12680 | 12640 | 755 |
| 501 | 20230811 | 111700 | 11398145950 | 12680 | 12700 | 12700 | 12670 | 466 |
| 502 | 20230811 | 111600 | 11392238450 | 12670 | 12670 | 12690 | 12660 | 683 |
| 503 | 20230811 | 111500 | 11383573650 | 12690 | 12680 | 12700 | 12600 | 1663 |
| 504 | 20230811 | 111400 | 11362511600 | 12690 | 12650 | 12690 | 12600 | 1369 |
| 505 | 20230811 | 111300 | 11345191620 | 12650 | 12580 | 12650 | 12570 | 2524 |
| 506 | 20230811 | 111200 | 11313378620 | 12590 | 12600 | 12630 | 12580 | 648 |
| 507 | 20230811 | 111100 | 11305218560 | 12590 | 12620 | 12630 | 12570 | 3656 |
| 508 | 20230811 | 111000 | 11259174650 | 12630 | 12640 | 12670 | 12620 | 3089 |
| 509 | 20230811 | 110900 | 11220150390 | 12650 | 12630 | 12660 | 12620 | 1718 |
| 510 | 20230811 | 110800 | 11198436440 | 12640 | 12570 | 12640 | 12570 | 1268 |
| 511 | 20230811 | 110700 | 11182437990 | 12530 | 12650 | 12650 | 12510 | 13820 |
| 512 | 20230811 | 110600 | 11008589510 | 12650 | 12700 | 12710 | 12640 | 8654 |
| 513 | 20230811 | 110500 | 10898875690 | 12700 | 12710 | 12720 | 12700 | 4595 |
| 514 | 20230811 | 110400 | 10840515470 | 12710 | 12740 | 12770 | 12710 | 968 |
| 515 | 20230811 | 110300 | 10828201410 | 12730 | 12710 | 12750 | 12700 | 2339 |
| 516 | 20230811 | 110200 | 10798467700 | 12710 | 12730 | 12740 | 12690 | 5100 |
| 517 | 20230811 | 110100 | 10733622380 | 12730 | 12800 | 12810 | 12720 | 4308 |
| 518 | 20230811 | 110000 | 10678689580 | 12810 | 12830 | 12840 | 12770 | 4567 |
| 519 | 20230811 | 105900 | 10620226330 | 12830 | 12840 | 12850 | 12810 | 4322 |
| 520 | 20230811 | 105800 | 10564737580 | 12840 | 12840 | 12850 | 12830 | 4180 |
| 521 | 20230811 | 105700 | 10511067480 | 12840 | 12820 | 12850 | 12790 | 19123 |
| 522 | 20230811 | 105600 | 10265543060 | 12820 | 12800 | 12820 | 12780 | 2878 |
| 523 | 20230811 | 105500 | 10228708330 | 12800 | 12770 | 12800 | 12770 | 1985 |
| 524 | 20230811 | 105400 | 10203323670 | 12780 | 12750 | 12780 | 12750 | 4018 |
| 525 | 20230811 | 105300 | 10152054550 | 12750 | 12740 | 12760 | 12740 | 3393 |
| 526 | 20230811 | 105200 | 10108810130 | 12740 | 12740 | 12750 | 12740 | 2260 |
| 527 | 20230811 | 105100 | 10080013660 | 12740 | 12690 | 12740 | 12680 | 4347 |
| 528 | 20230811 | 105000 | 10024780510 | 12690 | 12720 | 12730 | 12690 | 2864 |
| 529 | 20230811 | 104900 | 9988411460 | 12720 | 12710 | 12720 | 12680 | 3293 |
| 530 | 20230811 | 104800 | 9946555120 | 12710 | 12750 | 12760 | 12700 | 4876 |
| 531 | 20230811 | 104700 | 9884561760 | 12750 | 12750 | 12760 | 12720 | 5451 |
| 532 | 20230811 | 104600 | 9815107340 | 12730 | 12790 | 12800 | 12720 | 4326 |
| 533 | 20230811 | 104500 | 9759919670 | 12800 | 12780 | 12810 | 12770 | 4098 |
| 534 | 20230811 | 104400 | 9707492130 | 12780 | 12790 | 12850 | 12780 | 23403 |
| 535 | 20230811 | 104300 | 9407526780 | 12800 | 12780 | 12800 | 12770 | 3876 |
| 536 | 20230811 | 104200 | 9357955220 | 12770 | 12760 | 12780 | 12740 | 7093 |
| 537 | 20230811 | 104100 | 9267376020 | 12760 | 12760 | 12780 | 12720 | 9794 |
| 538 | 20230811 | 104000 | 9142395670 | 12760 | 12700 | 12770 | 12690 | 20090 |
| 539 | 20230811 | 103900 | 8886633090 | 12680 | 12700 | 12700 | 12670 | 6356 |
| 540 | 20230811 | 103800 | 8806094280 | 12670 | 12670 | 12700 | 12660 | 3866 |
| 541 | 20230811 | 103700 | 8757086420 | 12670 | 12710 | 12710 | 12660 | 2043 |
| 542 | 20230811 | 103600 | 8731172620 | 12710 | 12710 | 12720 | 12700 | 4068 |
| 543 | 20230811 | 103500 | 8679466230 | 12710 | 12690 | 12720 | 12680 | 6519 |
| 544 | 20230811 | 103400 | 8596652260 | 12670 | 12690 | 12690 | 12650 | 3850 |
| 545 | 20230811 | 103300 | 8547848200 | 12700 | 12710 | 12730 | 12700 | 6044 |
| 546 | 20230811 | 103200 | 8470986960 | 12720 | 12700 | 12720 | 12690 | 5605 |
| 547 | 20230811 | 103100 | 8399767690 | 12700 | 12700 | 12710 | 12680 | 2004 |
| 548 | 20230811 | 103000 | 8374331120 | 12700 | 12670 | 12720 | 12670 | 5378 |
| 549 | 20230811 | 102900 | 8306061670 | 12680 | 12710 | 12710 | 12680 | 2049 |
| 550 | 20230811 | 102800 | 8280054210 | 12710 | 12700 | 12720 | 12700 | 13603 |
| 551 | 20230811 | 102700 | 8107249520 | 12650 | 12670 | 12690 | 12620 | 10736 |
| 552 | 20230811 | 102600 | 7971304840 | 12670 | 12630 | 12680 | 12630 | 2538 |
| 553 | 20230811 | 102500 | 7939145910 | 12630 | 12680 | 12690 | 12630 | 4030 |
| 554 | 20230811 | 102400 | 7888118510 | 12690 | 12690 | 12690 | 12660 | 3328 |
| 555 | 20230811 | 102300 | 7845915240 | 12680 | 12650 | 12690 | 12620 | 7053 |
| 556 | 20230811 | 102200 | 7756648120 | 12650 | 12690 | 12690 | 12640 | 3149 |
| 557 | 20230811 | 102100 | 7716784770 | 12700 | 12660 | 12700 | 12660 | 13249 |
| 558 | 20230811 | 102000 | 7548655880 | 12680 | 12630 | 12690 | 12620 | 4614 |
| 559 | 20230811 | 101900 | 7490230570 | 12630 | 12600 | 12660 | 12600 | 3957 |
| 560 | 20230811 | 101800 | 7440321930 | 12600 | 12740 | 12740 | 12600 | 14768 |
| 561 | 20230811 | 101700 | 7253499280 | 12740 | 12690 | 12750 | 12660 | 41717 |
| 562 | 20230811 | 101600 | 6722909490 | 12690 | 12540 | 12690 | 12540 | 37152 |
| 563 | 20230811 | 101500 | 6254608770 | 12520 | 12490 | 12550 | 12480 | 9818 |
| 564 | 20230811 | 101400 | 6131738690 | 12500 | 12440 | 12500 | 12440 | 1612 |
| 565 | 20230811 | 101300 | 6111637640 | 12440 | 12400 | 12450 | 12400 | 3320 |
| 566 | 20230811 | 101200 | 6070374170 | 12410 | 12440 | 12440 | 12410 | 3561 |
| 567 | 20230811 | 101100 | 6026138250 | 12430 | 12420 | 12450 | 12390 | 1915 |
| 568 | 20230811 | 101000 | 6002348210 | 12420 | 12400 | 12420 | 12400 | 1557 |
| 569 | 20230811 | 100900 | 5983021270 | 12390 | 12390 | 12420 | 12390 | 1837 |
| 570 | 20230811 | 100800 | 5960252370 | 12390 | 12420 | 12420 | 12390 | 1269 |
| 571 | 20230811 | 100700 | 5944495760 | 12410 | 12400 | 12450 | 12390 | 123 |
| 572 | 20230811 | 100600 | 5942969170 | 12470 | 12430 | 12480 | 12390 | 2099 |
| 573 | 20230811 | 100500 | 5916870250 | 12390 | 12500 | 12500 | 12380 | 8558 |
| 574 | 20230811 | 100400 | 5810557740 | 12500 | 12540 | 12540 | 12470 | 2688 |
| 575 | 20230811 | 100300 | 5776957690 | 12540 | 12550 | 12550 | 12500 | 2288 |
| 576 | 20230811 | 100200 | 5748289530 | 12540 | 12500 | 12560 | 12490 | 6731 |
| 577 | 20230811 | 100100 | 5663934480 | 12490 | 12560 | 12580 | 12490 | 3266 |
| 578 | 20230811 | 100000 | 5622997470 | 12580 | 12550 | 12600 | 12550 | 13404 |
| 579 | 20230811 | 095900 | 5454418240 | 12570 | 12520 | 12580 | 12520 | 17268 |
| 580 | 20230811 | 095800 | 5237860690 | 12500 | 12400 | 12520 | 12390 | 13944 |
| 581 | 20230811 | 095700 | 5063967140 | 12400 | 12460 | 12470 | 12400 | 3064 |
| 582 | 20230811 | 095600 | 5025937870 | 12460 | 12460 | 12470 | 12440 | 2042 |
| 583 | 20230811 | 095500 | 5000490330 | 12470 | 12460 | 12470 | 12430 | 1605 |
| 584 | 20230811 | 095400 | 4980488700 | 12400 | 12380 | 12470 | 12380 | 5327 |
| 585 | 20230811 | 095300 | 4914288260 | 12380 | 12400 | 12430 | 12360 | 5797 |
| 586 | 20230811 | 095200 | 4842512560 | 12400 | 12400 | 12450 | 12390 | 1552 |
| 587 | 20230811 | 095100 | 4823264450 | 12400 | 12420 | 12450 | 12400 | 1310 |
| 588 | 20230811 | 095000 | 4806972550 | 12420 | 12480 | 12490 | 12400 | 3015 |
| 589 | 20230811 | 094900 | 4769384400 | 12480 | 12440 | 12490 | 12440 | 3630 |
| 590 | 20230811 | 094800 | 4724152600 | 12420 | 12450 | 12490 | 12420 | 3804 |
| 591 | 20230811 | 094700 | 4676790820 | 12450 | 12420 | 12490 | 12420 | 2638 |
| 592 | 20230811 | 094600 | 4643899540 | 12420 | 12470 | 12470 | 12380 | 8453 |
| 593 | 20230811 | 094500 | 4538777050 | 12470 | 12510 | 12550 | 12470 | 4992 |
| 594 | 20230811 | 094400 | 4476342370 | 12550 | 12540 | 12570 | 12500 | 9335 |
| 595 | 20230811 | 094300 | 4359305290 | 12530 | 12550 | 12570 | 12450 | 7998 |
| 596 | 20230811 | 094200 | 4259297430 | 12550 | 12630 | 12640 | 12250 | 29477 |
| 597 | 20230811 | 094100 | 3890626020 | 12610 | 12410 | 12630 | 12410 | 47468 |
| 598 | 20230811 | 094000 | 3297209320 | 12420 | 12320 | 12430 | 12250 | 23239 |
| 599 | 20230811 | 093900 | 3010102960 | 12300 | 12330 | 12330 | 12280 | 2094 |
| 600 | 20230811 | 093800 | 2984340600 | 12320 | 12300 | 12360 | 12290 | 819 |
| 601 | 20230811 | 093700 | 2974256240 | 12300 | 12280 | 12380 | 12280 | 6118 |
| 602 | 20230811 | 093600 | 2898980000 | 12260 | 12300 | 12300 | 12260 | 1946 |
| 603 | 20230811 | 093500 | 2875095990 | 12300 | 12390 | 12390 | 12250 | 4607 |
| 604 | 20230811 | 093400 | 2818161850 | 12390 | 12410 | 12420 | 12380 | 5426 |
| 605 | 20230811 | 093300 | 2750882460 | 12420 | 12430 | 12430 | 12390 | 9268 |
| 606 | 20230811 | 093200 | 2635742240 | 12430 | 12370 | 12430 | 12360 | 16011 |
| 607 | 20230811 | 093100 | 2437345610 | 12370 | 12230 | 12370 | 12220 | 9528 |
| 608 | 20230811 | 093000 | 2320185720 | 12230 | 12320 | 12340 | 12230 | 4275 |
| 609 | 20230811 | 092900 | 2267640500 | 12320 | 12380 | 12380 | 12320 | 9167 |
| 610 | 20230811 | 092800 | 2154393230 | 12370 | 12340 | 12380 | 12330 | 13336 |
| 611 | 20230811 | 092700 | 1989713330 | 12340 | 12250 | 12340 | 12240 | 14537 |
| 612 | 20230811 | 092600 | 1810939880 | 12250 | 12240 | 12250 | 12220 | 3819 |
| 613 | 20230811 | 092500 | 1764227160 | 12240 | 12200 | 12250 | 12200 | 11438 |
| 614 | 20230811 | 092400 | 1624450070 | 12200 | 12220 | 12230 | 12180 | 2362 |
| 615 | 20230811 | 092300 | 1595613560 | 12220 | 12090 | 12220 | 12090 | 6596 |
| 616 | 20230811 | 092200 | 1515176720 | 12100 | 12140 | 12150 | 12100 | 2270 |
| 617 | 20230811 | 092100 | 1487658800 | 12150 | 12170 | 12200 | 12150 | 2792 |
| 618 | 20230811 | 092000 | 1453708570 | 12190 | 12220 | 12240 | 12160 | 3012 |
| 619 | 20230811 | 091900 | 1416996570 | 12200 | 12150 | 12250 | 12150 | 6756 |
| 620 | 20230811 | 091800 | 1334588820 | 12150 | 12050 | 12160 | 12040 | 5601 |
| 621 | 20230811 | 091700 | 1266816600 | 12040 | 12040 | 12050 | 12040 | 692 |
| 622 | 20230811 | 091600 | 1258484890 | 12050 | 12050 | 12060 | 12000 | 647 |
| 623 | 20230811 | 091500 | 1250693270 | 12050 | 12000 | 12050 | 11990 | 536 |
| 624 | 20230811 | 091400 | 1244260540 | 12020 | 12010 | 12060 | 11980 | 1383 |
| 625 | 20230811 | 091300 | 1227638740 | 12010 | 11980 | 12010 | 11970 | 3459 |
| 626 | 20230811 | 091200 | 1186188490 | 11960 | 11850 | 11980 | 11840 | 5017 |
| 627 | 20230811 | 091100 | 1126524900 | 11850 | 11870 | 11870 | 11840 | 7429 |
| 628 | 20230811 | 091000 | 1038458110 | 11870 | 11880 | 11880 | 11870 | 3173 |
| 629 | 20230811 | 090900 | 1000779120 | 11880 | 11930 | 11950 | 11860 | 6199 |
| 630 | 20230811 | 090800 | 927024180 | 11940 | 11880 | 11940 | 11860 | 9782 |
| 631 | 20230811 | 090700 | 810725650 | 11870 | 11880 | 11890 | 11860 | 3223 |
| 632 | 20230811 | 090600 | 772454010 | 11880 | 11910 | 11950 | 11880 | 6461 |
| 633 | 20230811 | 090500 | 695614990 | 11910 | 11920 | 11960 | 11910 | 6612 |
| 634 | 20230811 | 090400 | 616786800 | 11920 | 11990 | 11990 | 11910 | 5513 |
| 635 | 20230811 | 090300 | 550951420 | 11990 | 12030 | 12030 | 11990 | 3827 |
| 636 | 20230811 | 090200 | 505004810 | 12030 | 12140 | 12140 | 12030 | 14875 |
| 637 | 20230811 | 090100 | 325363850 | 12140 | 12170 | 12200 | 12110 | 7984 |
| 638 | 20230811 | 090000 | 228347280 | 12180 | 12100 | 12300 | 12100 | 15437 |