34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 193200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 3 | 20230825 | 193100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20230825 | 193000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20230825 | 192900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20230825 | 192800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20230825 | 192700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20230825 | 192600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20230825 | 192500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20230825 | 192400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20230825 | 192300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20230825 | 192200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20230825 | 192100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20230825 | 192000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20230825 | 191900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20230825 | 191800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20230825 | 191700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20230825 | 191600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20230825 | 191500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20230825 | 191400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20230825 | 191300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20230825 | 191200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20230825 | 191100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20230825 | 191000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20230825 | 190900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20230825 | 190800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20230825 | 190700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20230825 | 190600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20230825 | 190500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20230825 | 190400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20230825 | 190300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20230825 | 190200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 33 | 20230825 | 190100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20230825 | 190000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20230825 | 185900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20230825 | 185800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20230825 | 185700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20230825 | 185600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20230825 | 185500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20230825 | 185400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20230825 | 185300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20230825 | 185200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20230825 | 185100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20230825 | 185000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20230825 | 184900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20230825 | 184800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20230825 | 184700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20230825 | 184600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20230825 | 184500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20230825 | 184400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20230825 | 184300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20230825 | 184200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20230825 | 184100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20230825 | 184000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20230825 | 183900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20230825 | 183800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20230825 | 183700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20230825 | 183600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20230825 | 183500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20230825 | 183400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20230825 | 183300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20230825 | 183200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 63 | 20230825 | 183100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20230825 | 183000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20230825 | 182900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20230825 | 182800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20230825 | 182700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20230825 | 182600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20230825 | 182500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20230825 | 182400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20230825 | 182300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20230825 | 182200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20230825 | 182100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20230825 | 182000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20230825 | 181900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20230825 | 181800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20230825 | 181700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20230825 | 181600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20230825 | 181500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20230825 | 181400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20230825 | 181300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20230825 | 181200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20230825 | 181100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20230825 | 181000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20230825 | 180900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20230825 | 180800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20230825 | 180700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20230825 | 180600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20230825 | 180500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20230825 | 180400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20230825 | 180300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20230825 | 180200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 93 | 20230825 | 180100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20230825 | 180000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20230825 | 175900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20230825 | 175800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20230825 | 175700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20230825 | 175600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20230825 | 175500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20230825 | 175400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20230825 | 175300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20230825 | 175200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20230825 | 175100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20230825 | 175000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20230825 | 174900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20230825 | 174800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20230825 | 174700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20230825 | 174600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20230825 | 174500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20230825 | 174400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20230825 | 174300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20230825 | 174200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20230825 | 174100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20230825 | 174000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20230825 | 173900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20230825 | 173800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20230825 | 173700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20230825 | 173600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20230825 | 173500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20230825 | 173400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20230825 | 173300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20230825 | 173200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 123 | 20230825 | 173100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20230825 | 173000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20230825 | 172900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20230825 | 172800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20230825 | 172700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20230825 | 172600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20230825 | 172500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20230825 | 172400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20230825 | 172300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20230825 | 172200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20230825 | 172100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20230825 | 172000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20230825 | 171900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20230825 | 171800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20230825 | 171700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20230825 | 171600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20230825 | 171500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20230825 | 171400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20230825 | 171300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20230825 | 171200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20230825 | 171100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20230825 | 171000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20230825 | 170900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20230825 | 170800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20230825 | 170700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20230825 | 170600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20230825 | 170500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20230825 | 170400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20230825 | 170300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20230825 | 170200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 153 | 20230825 | 170100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20230825 | 170000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20230825 | 165900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20230825 | 165800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20230825 | 165700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20230825 | 165600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20230825 | 165500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20230825 | 165400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20230825 | 165300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20230825 | 165200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20230825 | 165100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20230825 | 165000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20230825 | 164900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20230825 | 164800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20230825 | 164700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20230825 | 164600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20230825 | 164500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20230825 | 164400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20230825 | 164300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20230825 | 164200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20230825 | 164100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20230825 | 164000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20230825 | 163900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20230825 | 163800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20230825 | 163700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20230825 | 163600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20230825 | 163500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20230825 | 163400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20230825 | 163300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20230825 | 163200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 183 | 20230825 | 163100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20230825 | 163000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20230825 | 162900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20230825 | 162800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20230825 | 162700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20230825 | 162600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20230825 | 162500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20230825 | 162400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20230825 | 162300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20230825 | 162200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20230825 | 162100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20230825 | 162000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20230825 | 161900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20230825 | 161800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20230825 | 161700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20230825 | 161600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20230825 | 161500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20230825 | 161400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20230825 | 161300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20230825 | 161200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20230825 | 161100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20230825 | 161000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20230825 | 160900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20230825 | 160800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20230825 | 160700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20230825 | 160600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20230825 | 160500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20230825 | 160400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20230825 | 160300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20230825 | 160200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 213 | 20230825 | 160100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20230825 | 160000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20230825 | 155900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20230825 | 155800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20230825 | 155700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20230825 | 155600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20230825 | 155500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20230825 | 155400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20230825 | 155300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20230825 | 155200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20230825 | 155100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20230825 | 155000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20230825 | 154900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20230825 | 154800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20230825 | 154700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20230825 | 154600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20230825 | 154500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20230825 | 154400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20230825 | 154300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20230825 | 154200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20230825 | 154100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20230825 | 154000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20230825 | 153900 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20230825 | 153800 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20230825 | 153700 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20230825 | 153600 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20230825 | 153500 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20230825 | 153400 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20230825 | 153300 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20230825 | 153200 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 243 | 20230825 | 153100 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20230825 | 153000 | 4115955400 | 10880 | 10880 | 10880 | 10880 | 14548 |
| 245 | 20230825 | 152900 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 246 | 20230825 | 152800 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 247 | 20230825 | 152700 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 248 | 20230825 | 152600 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 249 | 20230825 | 152500 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 250 | 20230825 | 152400 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 251 | 20230825 | 152300 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 252 | 20230825 | 152200 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 253 | 20230825 | 152100 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 254 | 20230825 | 152000 | 3957673160 | 10840 | 10840 | 10840 | 10840 | 0 |
| 255 | 20230825 | 151900 | 3957673160 | 10840 | 10800 | 10840 | 10780 | 3851 |
| 256 | 20230825 | 151800 | 3916077950 | 10790 | 10780 | 10790 | 10780 | 1263 |
| 257 | 20230825 | 151700 | 3902453470 | 10790 | 10770 | 10790 | 10770 | 470 |
| 258 | 20230825 | 151600 | 3897386230 | 10770 | 10760 | 10780 | 10760 | 2366 |
| 259 | 20230825 | 151500 | 3871890280 | 10770 | 10770 | 10770 | 10760 | 402 |
| 260 | 20230825 | 151400 | 3867560870 | 10760 | 10780 | 10780 | 10760 | 2156 |
| 261 | 20230825 | 151300 | 3844334930 | 10770 | 10760 | 10790 | 10760 | 1435 |
| 262 | 20230825 | 151200 | 3828872390 | 10760 | 10790 | 10790 | 10760 | 3137 |
| 263 | 20230825 | 151100 | 3795096740 | 10800 | 10790 | 10800 | 10790 | 475 |
| 264 | 20230825 | 151000 | 3789970850 | 10790 | 10770 | 10790 | 10770 | 2673 |
| 265 | 20230825 | 150900 | 3761155590 | 10780 | 10760 | 10780 | 10760 | 453 |
| 266 | 20230825 | 150800 | 3756272300 | 10760 | 10790 | 10790 | 10760 | 2623 |
| 267 | 20230825 | 150700 | 3728003810 | 10790 | 10790 | 10790 | 10790 | 413 |
| 268 | 20230825 | 150600 | 3723547540 | 10800 | 10810 | 10810 | 10800 | 591 |
| 269 | 20230825 | 150500 | 3717162710 | 10810 | 10810 | 10810 | 10790 | 2744 |
| 270 | 20230825 | 150400 | 3687518560 | 10810 | 10800 | 10820 | 10800 | 1037 |
| 271 | 20230825 | 150300 | 3676307490 | 10820 | 10810 | 10820 | 10800 | 814 |
| 272 | 20230825 | 150200 | 3667507340 | 10820 | 10820 | 10820 | 10820 | 214 |
| 273 | 20230825 | 150100 | 3665191860 | 10820 | 10830 | 10830 | 10810 | 1393 |
| 274 | 20230825 | 150000 | 3650123340 | 10840 | 10850 | 10870 | 10840 | 730 |
| 275 | 20230825 | 145900 | 3642204350 | 10850 | 10870 | 10870 | 10850 | 685 |
| 276 | 20230825 | 145800 | 3634765340 | 10860 | 10870 | 10870 | 10860 | 641 |
| 277 | 20230825 | 145700 | 3627797770 | 10890 | 10870 | 10890 | 10860 | 456 |
| 278 | 20230825 | 145600 | 3622840930 | 10870 | 10880 | 10900 | 10870 | 333 |
| 279 | 20230825 | 145500 | 3619218550 | 10880 | 10900 | 10900 | 10880 | 546 |
| 280 | 20230825 | 145400 | 3613277270 | 10900 | 10870 | 10900 | 10870 | 827 |
| 281 | 20230825 | 145300 | 3604285170 | 10870 | 10880 | 10900 | 10870 | 2091 |
| 282 | 20230825 | 145200 | 3581535020 | 10880 | 10900 | 10900 | 10860 | 147 |
| 283 | 20230825 | 145100 | 3579933270 | 10900 | 10890 | 10900 | 10890 | 179 |
| 284 | 20230825 | 145000 | 3577983950 | 10890 | 10880 | 10890 | 10880 | 228 |
| 285 | 20230825 | 144900 | 3575503210 | 10900 | 10900 | 10900 | 10890 | 67 |
| 286 | 20230825 | 144800 | 3574773010 | 10900 | 10860 | 10900 | 10850 | 739 |
| 287 | 20230825 | 144700 | 3566740280 | 10860 | 10850 | 10860 | 10850 | 1534 |
| 288 | 20230825 | 144600 | 3550088310 | 10840 | 10840 | 10840 | 10840 | 0 |
| 289 | 20230825 | 144500 | 3550088310 | 10840 | 10830 | 10850 | 10830 | 892 |
| 290 | 20230825 | 144400 | 3540418240 | 10840 | 10870 | 10870 | 10840 | 3743 |
| 291 | 20230825 | 144300 | 3499807310 | 10850 | 10920 | 10920 | 10850 | 2679 |
| 292 | 20230825 | 144200 | 3470638700 | 10920 | 10910 | 10920 | 10910 | 267 |
| 293 | 20230825 | 144100 | 3467723960 | 10910 | 10940 | 10940 | 10910 | 805 |
| 294 | 20230825 | 144000 | 3458931350 | 10950 | 10940 | 10950 | 10940 | 343 |
| 295 | 20230825 | 143900 | 3455178290 | 10910 | 10950 | 10950 | 10910 | 1143 |
| 296 | 20230825 | 143800 | 3442685480 | 10940 | 10940 | 10950 | 10940 | 1105 |
| 297 | 20230825 | 143700 | 3430591670 | 10950 | 10940 | 10950 | 10940 | 1158 |
| 298 | 20230825 | 143600 | 3417919660 | 10950 | 10940 | 10950 | 10920 | 1054 |
| 299 | 20230825 | 143500 | 3406393950 | 10940 | 10920 | 10940 | 10920 | 1902 |
| 300 | 20230825 | 143400 | 3385605540 | 10910 | 10900 | 10910 | 10900 | 262 |
| 301 | 20230825 | 143300 | 3382747130 | 10900 | 10910 | 10910 | 10900 | 518 |
| 302 | 20230825 | 143200 | 3377098050 | 10910 | 10900 | 10910 | 10900 | 595 |
| 303 | 20230825 | 143100 | 3370611140 | 10900 | 10900 | 10910 | 10900 | 1154 |
| 304 | 20230825 | 143000 | 3358032480 | 10900 | 10890 | 10900 | 10890 | 607 |
| 305 | 20230825 | 142900 | 3351422150 | 10900 | 10900 | 10900 | 10900 | 10 |
| 306 | 20230825 | 142800 | 3351313150 | 10900 | 10880 | 10900 | 10880 | 551 |
| 307 | 20230825 | 142700 | 3345315500 | 10880 | 10880 | 10880 | 10870 | 302 |
| 308 | 20230825 | 142600 | 3342031990 | 10890 | 10880 | 10890 | 10870 | 408 |
| 309 | 20230825 | 142500 | 3337595350 | 10870 | 10890 | 10890 | 10870 | 170 |
| 310 | 20230825 | 142400 | 3335744270 | 10880 | 10880 | 10890 | 10870 | 474 |
| 311 | 20230825 | 142300 | 3330586320 | 10890 | 10890 | 10900 | 10890 | 702 |
| 312 | 20230825 | 142200 | 3322941440 | 10890 | 10890 | 10890 | 10890 | 0 |
| 313 | 20230825 | 142100 | 3322941440 | 10890 | 10890 | 10900 | 10880 | 869 |
| 314 | 20230825 | 142000 | 3313476480 | 10890 | 10890 | 10890 | 10890 | 308 |
| 315 | 20230825 | 141900 | 3310122360 | 10890 | 10880 | 10890 | 10880 | 1038 |
| 316 | 20230825 | 141800 | 3298827740 | 10870 | 10860 | 10870 | 10860 | 842 |
| 317 | 20230825 | 141700 | 3289677060 | 10850 | 10850 | 10860 | 10840 | 281 |
| 318 | 20230825 | 141600 | 3286630160 | 10850 | 10830 | 10850 | 10830 | 692 |
| 319 | 20230825 | 141500 | 3279132360 | 10830 | 10830 | 10850 | 10830 | 3081 |
| 320 | 20230825 | 141400 | 3245764120 | 10830 | 10830 | 10840 | 10830 | 3207 |
| 321 | 20230825 | 141300 | 3211030710 | 10830 | 10840 | 10850 | 10830 | 3675 |
| 322 | 20230825 | 141200 | 3171208810 | 10840 | 10830 | 10840 | 10830 | 1126 |
| 323 | 20230825 | 141100 | 3159010600 | 10840 | 10840 | 10840 | 10830 | 784 |
| 324 | 20230825 | 141000 | 3150514010 | 10840 | 10830 | 10850 | 10830 | 819 |
| 325 | 20230825 | 140900 | 3141631800 | 10830 | 10840 | 10850 | 10830 | 329 |
| 326 | 20230825 | 140800 | 3138065740 | 10850 | 10860 | 10860 | 10850 | 352 |
| 327 | 20230825 | 140700 | 3134243640 | 10870 | 10860 | 10870 | 10860 | 120 |
| 328 | 20230825 | 140600 | 3132939490 | 10860 | 10860 | 10870 | 10860 | 218 |
| 329 | 20230825 | 140500 | 3130571210 | 10860 | 10860 | 10860 | 10850 | 469 |
| 330 | 20230825 | 140400 | 3125478020 | 10860 | 10870 | 10880 | 10860 | 1358 |
| 331 | 20230825 | 140300 | 3110710600 | 10880 | 10880 | 10880 | 10850 | 114 |
| 332 | 20230825 | 140200 | 3109471180 | 10880 | 10880 | 10880 | 10880 | 109 |
| 333 | 20230825 | 140100 | 3108285260 | 10880 | 10860 | 10890 | 10860 | 2908 |
| 334 | 20230825 | 140000 | 3076650510 | 10860 | 10840 | 10860 | 10840 | 151 |
| 335 | 20230825 | 135900 | 3075012520 | 10850 | 10830 | 10850 | 10830 | 926 |
| 336 | 20230825 | 135800 | 3064973560 | 10820 | 10830 | 10830 | 10820 | 282 |
| 337 | 20230825 | 135700 | 3061920780 | 10840 | 10840 | 10840 | 10840 | 130 |
| 338 | 20230825 | 135600 | 3060511580 | 10840 | 10830 | 10840 | 10820 | 882 |
| 339 | 20230825 | 135500 | 3050959680 | 10840 | 10840 | 10840 | 10840 | 199 |
| 340 | 20230825 | 135400 | 3048802520 | 10830 | 10840 | 10850 | 10830 | 279 |
| 341 | 20230825 | 135300 | 3045777650 | 10840 | 10830 | 10840 | 10830 | 1263 |
| 342 | 20230825 | 135200 | 3032093020 | 10830 | 10830 | 10830 | 10830 | 314 |
| 343 | 20230825 | 135100 | 3028692400 | 10820 | 10820 | 10820 | 10820 | 1041 |
| 344 | 20230825 | 135000 | 3017428780 | 10820 | 10820 | 10820 | 10820 | 10 |
| 345 | 20230825 | 134900 | 3017320580 | 10830 | 10830 | 10830 | 10830 | 238 |
| 346 | 20230825 | 134800 | 3014743040 | 10830 | 10810 | 10830 | 10810 | 132 |
| 347 | 20230825 | 134700 | 3013314520 | 10810 | 10810 | 10810 | 10810 | 275 |
| 348 | 20230825 | 134600 | 3010341770 | 10810 | 10820 | 10820 | 10810 | 388 |
| 349 | 20230825 | 134500 | 3006143680 | 10820 | 10800 | 10820 | 10800 | 128 |
| 350 | 20230825 | 134400 | 3004760010 | 10800 | 10800 | 10800 | 10800 | 182 |
| 351 | 20230825 | 134300 | 3002794410 | 10810 | 10810 | 10810 | 10810 | 29 |
| 352 | 20230825 | 134200 | 3002480920 | 10810 | 10830 | 10830 | 10810 | 1500 |
| 353 | 20230825 | 134100 | 2986260250 | 10820 | 10830 | 10830 | 10820 | 705 |
| 354 | 20230825 | 134000 | 2978627160 | 10820 | 10820 | 10820 | 10820 | 300 |
| 355 | 20230825 | 133900 | 2975381160 | 10820 | 10830 | 10830 | 10820 | 156 |
| 356 | 20230825 | 133800 | 2973691690 | 10820 | 10810 | 10820 | 10810 | 617 |
| 357 | 20230825 | 133700 | 2967018260 | 10810 | 10820 | 10820 | 10810 | 604 |
| 358 | 20230825 | 133600 | 2960488980 | 10820 | 10810 | 10820 | 10810 | 283 |
| 359 | 20230825 | 133500 | 2957427920 | 10810 | 10810 | 10810 | 10810 | 1158 |
| 360 | 20230825 | 133400 | 2944909940 | 10820 | 10840 | 10840 | 10820 | 428 |
| 361 | 20230825 | 133300 | 2940276330 | 10840 | 10830 | 10840 | 10830 | 308 |
| 362 | 20230825 | 133200 | 2936939820 | 10830 | 10830 | 10830 | 10830 | 43 |
| 363 | 20230825 | 133100 | 2936474130 | 10830 | 10820 | 10830 | 10820 | 825 |
| 364 | 20230825 | 133000 | 2927544880 | 10820 | 10790 | 10820 | 10790 | 2971 |
| 365 | 20230825 | 132900 | 2895434940 | 10780 | 10780 | 10780 | 10780 | 5069 |
| 366 | 20230825 | 132800 | 2840791120 | 10780 | 10780 | 10780 | 10780 | 0 |
| 367 | 20230825 | 132700 | 2840791120 | 10780 | 10790 | 10790 | 10780 | 296 |
| 368 | 20230825 | 132600 | 2837597350 | 10780 | 10780 | 10780 | 10780 | 2 |
| 369 | 20230825 | 132500 | 2837575790 | 10780 | 10780 | 10780 | 10780 | 29 |
| 370 | 20230825 | 132400 | 2837263170 | 10780 | 10790 | 10790 | 10780 | 197 |
| 371 | 20230825 | 132300 | 2835137850 | 10790 | 10770 | 10790 | 10770 | 110 |
| 372 | 20230825 | 132200 | 2833952950 | 10770 | 10770 | 10790 | 10770 | 296 |
| 373 | 20230825 | 132100 | 2830764570 | 10770 | 10770 | 10790 | 10770 | 274 |
| 374 | 20230825 | 132000 | 2827810970 | 10780 | 10780 | 10780 | 10780 | 77 |
| 375 | 20230825 | 131900 | 2826980910 | 10780 | 10780 | 10780 | 10780 | 10 |
| 376 | 20230825 | 131800 | 2826873110 | 10780 | 10780 | 10790 | 10780 | 131 |
| 377 | 20230825 | 131700 | 2825460120 | 10780 | 10790 | 10790 | 10780 | 91 |
| 378 | 20230825 | 131600 | 2824479040 | 10780 | 10740 | 10780 | 10730 | 778 |
| 379 | 20230825 | 131500 | 2816124520 | 10750 | 10780 | 10790 | 10750 | 1427 |
| 380 | 20230825 | 131400 | 2800776260 | 10790 | 10790 | 10790 | 10790 | 0 |
| 381 | 20230825 | 131300 | 2800776260 | 10790 | 10790 | 10790 | 10760 | 114 |
| 382 | 20230825 | 131200 | 2799546500 | 10790 | 10760 | 10790 | 10750 | 472 |
| 383 | 20230825 | 131100 | 2794466960 | 10760 | 10790 | 10790 | 10760 | 622 |
| 384 | 20230825 | 131000 | 2787773070 | 10790 | 10800 | 10800 | 10790 | 698 |
| 385 | 20230825 | 130900 | 2780237880 | 10800 | 10800 | 10800 | 10790 | 510 |
| 386 | 20230825 | 130800 | 2774732380 | 10790 | 10790 | 10790 | 10790 | 0 |
| 387 | 20230825 | 130700 | 2774732380 | 10790 | 10790 | 10790 | 10790 | 51 |
| 388 | 20230825 | 130600 | 2774182090 | 10790 | 10800 | 10800 | 10790 | 164 |
| 389 | 20230825 | 130500 | 2772410900 | 10800 | 10800 | 10800 | 10790 | 70 |
| 390 | 20230825 | 130400 | 2771655400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 391 | 20230825 | 130300 | 2771655400 | 10800 | 10800 | 10800 | 10800 | 156 |
| 392 | 20230825 | 130200 | 2769970600 | 10800 | 10800 | 10800 | 10800 | 65 |
| 393 | 20230825 | 130100 | 2769268600 | 10800 | 10780 | 10800 | 10780 | 688 |
| 394 | 20230825 | 130000 | 2761845950 | 10780 | 10750 | 10780 | 10740 | 4993 |
| 395 | 20230825 | 125900 | 2708144400 | 10750 | 10730 | 10750 | 10730 | 587 |
| 396 | 20230825 | 125800 | 2701840240 | 10740 | 10730 | 10740 | 10730 | 2633 |
| 397 | 20230825 | 125700 | 2673572250 | 10720 | 10730 | 10750 | 10720 | 2958 |
| 398 | 20230825 | 125600 | 2641855560 | 10730 | 10740 | 10740 | 10730 | 2097 |
| 399 | 20230825 | 125500 | 2619344190 | 10750 | 10750 | 10750 | 10750 | 178 |
| 400 | 20230825 | 125400 | 2617430690 | 10760 | 10760 | 10760 | 10760 | 228 |
| 401 | 20230825 | 125300 | 2614977410 | 10750 | 10750 | 10750 | 10750 | 151 |
| 402 | 20230825 | 125200 | 2613354160 | 10750 | 10750 | 10750 | 10750 | 45 |
| 403 | 20230825 | 125100 | 2612870410 | 10760 | 10750 | 10760 | 10750 | 656 |
| 404 | 20230825 | 125000 | 2605815710 | 10750 | 10750 | 10750 | 10740 | 95 |
| 405 | 20230825 | 124900 | 2604794660 | 10750 | 10750 | 10760 | 10750 | 567 |
| 406 | 20230825 | 124800 | 2598699310 | 10750 | 10750 | 10750 | 10750 | 99 |
| 407 | 20230825 | 124700 | 2597635060 | 10740 | 10740 | 10740 | 10740 | 31 |
| 408 | 20230825 | 124600 | 2597302120 | 10740 | 10740 | 10740 | 10740 | 1 |
| 409 | 20230825 | 124500 | 2597291380 | 10740 | 10740 | 10740 | 10740 | 985 |
| 410 | 20230825 | 124400 | 2586712480 | 10740 | 10750 | 10750 | 10740 | 2020 |
| 411 | 20230825 | 124300 | 2565005790 | 10750 | 10770 | 10780 | 10750 | 3469 |
| 412 | 20230825 | 124200 | 2527674630 | 10770 | 10770 | 10770 | 10770 | 10 |
| 413 | 20230825 | 124100 | 2527566930 | 10780 | 10790 | 10790 | 10780 | 1507 |
| 414 | 20230825 | 124000 | 2511316930 | 10790 | 10790 | 10790 | 10790 | 109 |
| 415 | 20230825 | 123900 | 2510140820 | 10790 | 10790 | 10790 | 10790 | 1010 |
| 416 | 20230825 | 123800 | 2499242920 | 10790 | 10790 | 10790 | 10790 | 67 |
| 417 | 20230825 | 123700 | 2498519990 | 10780 | 10800 | 10800 | 10780 | 257 |
| 418 | 20230825 | 123600 | 2495746910 | 10790 | 10790 | 10790 | 10790 | 100 |
| 419 | 20230825 | 123500 | 2494667910 | 10800 | 10800 | 10800 | 10800 | 10 |
| 420 | 20230825 | 123400 | 2494559910 | 10780 | 10790 | 10800 | 10780 | 1199 |
| 421 | 20230825 | 123300 | 2481622700 | 10790 | 10790 | 10790 | 10790 | 10 |
| 422 | 20230825 | 123200 | 2481514800 | 10790 | 10800 | 10800 | 10780 | 121 |
| 423 | 20230825 | 123100 | 2480209070 | 10800 | 10800 | 10800 | 10800 | 39 |
| 424 | 20230825 | 123000 | 2479787870 | 10800 | 10800 | 10800 | 10800 | 388 |
| 425 | 20230825 | 122900 | 2475597470 | 10810 | 10800 | 10810 | 10800 | 70 |
| 426 | 20230825 | 122800 | 2474841270 | 10810 | 10800 | 10810 | 10800 | 578 |
| 427 | 20230825 | 122700 | 2468598060 | 10800 | 10830 | 10830 | 10770 | 2100 |
| 428 | 20230825 | 122600 | 2445935130 | 10830 | 10820 | 10830 | 10820 | 148 |
| 429 | 20230825 | 122500 | 2444332850 | 10820 | 10820 | 10820 | 10820 | 241 |
| 430 | 20230825 | 122400 | 2441725230 | 10820 | 10800 | 10820 | 10800 | 123 |
| 431 | 20230825 | 122300 | 2440396390 | 10820 | 10820 | 10820 | 10820 | 179 |
| 432 | 20230825 | 122200 | 2438459610 | 10820 | 10790 | 10820 | 10770 | 1303 |
| 433 | 20230825 | 122100 | 2424391310 | 10780 | 10760 | 10780 | 10750 | 764 |
| 434 | 20230825 | 122000 | 2416167730 | 10750 | 10760 | 10760 | 10750 | 370 |
| 435 | 20230825 | 121900 | 2412189540 | 10760 | 10760 | 10760 | 10760 | 133 |
| 436 | 20230825 | 121800 | 2410758460 | 10760 | 10760 | 10760 | 10760 | 25 |
| 437 | 20230825 | 121700 | 2410489460 | 10770 | 10770 | 10770 | 10770 | 80 |
| 438 | 20230825 | 121600 | 2409627860 | 10750 | 10750 | 10760 | 10750 | 1970 |
| 439 | 20230825 | 121500 | 2388446220 | 10750 | 10760 | 10760 | 10750 | 412 |
| 440 | 20230825 | 121400 | 2384013320 | 10750 | 10760 | 10760 | 10750 | 32 |
| 441 | 20230825 | 121300 | 2383669260 | 10760 | 10760 | 10760 | 10760 | 559 |
| 442 | 20230825 | 121200 | 2377654420 | 10760 | 10780 | 10780 | 10750 | 369 |
| 443 | 20230825 | 121100 | 2373684180 | 10780 | 10750 | 10780 | 10750 | 110 |
| 444 | 20230825 | 121000 | 2372501320 | 10750 | 10730 | 10750 | 10730 | 1251 |
| 445 | 20230825 | 120900 | 2359067930 | 10730 | 10730 | 10730 | 10720 | 88 |
| 446 | 20230825 | 120800 | 2358124470 | 10730 | 10730 | 10730 | 10730 | 10 |
| 447 | 20230825 | 120700 | 2358017170 | 10730 | 10730 | 10730 | 10720 | 180 |
| 448 | 20230825 | 120600 | 2356086020 | 10730 | 10720 | 10730 | 10720 | 218 |
| 449 | 20230825 | 120500 | 2353748910 | 10720 | 10730 | 10740 | 10720 | 2896 |
| 450 | 20230825 | 120400 | 2322689380 | 10730 | 10750 | 10750 | 10730 | 2039 |
| 451 | 20230825 | 120300 | 2300799770 | 10750 | 10750 | 10750 | 10750 | 132 |
| 452 | 20230825 | 120200 | 2299380770 | 10750 | 10750 | 10750 | 10740 | 567 |
| 453 | 20230825 | 120100 | 2293286360 | 10750 | 10760 | 10760 | 10750 | 2352 |
| 454 | 20230825 | 120000 | 2267998610 | 10760 | 10750 | 10760 | 10750 | 902 |
| 455 | 20230825 | 115900 | 2258302010 | 10750 | 10760 | 10760 | 10750 | 1675 |
| 456 | 20230825 | 115800 | 2240295750 | 10760 | 10760 | 10760 | 10750 | 4412 |
| 457 | 20230825 | 115700 | 2192848260 | 10760 | 10760 | 10780 | 10760 | 1400 |
| 458 | 20230825 | 115600 | 2177783260 | 10780 | 10780 | 10780 | 10770 | 3212 |
| 459 | 20230825 | 115500 | 2143189410 | 10770 | 10780 | 10780 | 10770 | 132 |
| 460 | 20230825 | 115400 | 2141766720 | 10780 | 10780 | 10780 | 10780 | 118 |
| 461 | 20230825 | 115300 | 2140494680 | 10780 | 10780 | 10780 | 10780 | 541 |
| 462 | 20230825 | 115200 | 2134662700 | 10780 | 10770 | 10780 | 10770 | 91 |
| 463 | 20230825 | 115100 | 2133682000 | 10780 | 10780 | 10780 | 10770 | 1209 |
| 464 | 20230825 | 115000 | 2120651600 | 10780 | 10780 | 10780 | 10780 | 235 |
| 465 | 20230825 | 114900 | 2118118300 | 10780 | 10780 | 10790 | 10780 | 1600 |
| 466 | 20230825 | 114800 | 2100869090 | 10780 | 10780 | 10780 | 10780 | 29 |
| 467 | 20230825 | 114700 | 2100556470 | 10790 | 10780 | 10790 | 10780 | 126 |
| 468 | 20230825 | 114600 | 2099198180 | 10780 | 10780 | 10790 | 10780 | 110 |
| 469 | 20230825 | 114500 | 2098011570 | 10780 | 10790 | 10790 | 10780 | 361 |
| 470 | 20230825 | 114400 | 2094116660 | 10800 | 10800 | 10800 | 10800 | 262 |
| 471 | 20230825 | 114300 | 2091287060 | 10790 | 10790 | 10790 | 10790 | 141 |
| 472 | 20230825 | 114200 | 2089765670 | 10790 | 10780 | 10790 | 10770 | 188 |
| 473 | 20230825 | 114100 | 2087739030 | 10780 | 10780 | 10780 | 10780 | 2020 |
| 474 | 20230825 | 114000 | 2065963430 | 10780 | 10780 | 10790 | 10780 | 160 |
| 475 | 20230825 | 113900 | 2064237730 | 10790 | 10790 | 10790 | 10790 | 525 |
| 476 | 20230825 | 113800 | 2058572980 | 10790 | 10790 | 10790 | 10790 | 100 |
| 477 | 20230825 | 113700 | 2057493980 | 10790 | 10800 | 10800 | 10790 | 584 |
| 478 | 20230825 | 113600 | 2051191350 | 10800 | 10790 | 10800 | 10790 | 328 |
| 479 | 20230825 | 113500 | 2047649230 | 10800 | 10800 | 10800 | 10800 | 0 |
| 480 | 20230825 | 113400 | 2047649230 | 10800 | 10800 | 10800 | 10790 | 658 |
| 481 | 20230825 | 113300 | 2040547990 | 10800 | 10800 | 10800 | 10800 | 417 |
| 482 | 20230825 | 113200 | 2036044390 | 10800 | 10810 | 10810 | 10800 | 112 |
| 483 | 20230825 | 113100 | 2034834780 | 10810 | 10810 | 10810 | 10800 | 135 |
| 484 | 20230825 | 113000 | 2033375700 | 10820 | 10800 | 10820 | 10800 | 29 |
| 485 | 20230825 | 112900 | 2033062480 | 10800 | 10800 | 10800 | 10800 | 24 |
| 486 | 20230825 | 112800 | 2032803280 | 10800 | 10800 | 10820 | 10800 | 380 |
| 487 | 20230825 | 112700 | 2028693870 | 10790 | 10790 | 10790 | 10790 | 52 |
| 488 | 20230825 | 112600 | 2028132790 | 10790 | 10780 | 10810 | 10780 | 317 |
| 489 | 20230825 | 112500 | 2024712430 | 10820 | 10780 | 10820 | 10770 | 1627 |
| 490 | 20230825 | 112400 | 2007188860 | 10770 | 10780 | 10780 | 10770 | 842 |
| 491 | 20230825 | 112300 | 1998117100 | 10840 | 10780 | 10850 | 10780 | 394 |
| 492 | 20230825 | 112200 | 1993858560 | 10770 | 10780 | 10780 | 10770 | 38 |
| 493 | 20230825 | 112100 | 1993448930 | 10780 | 10770 | 10780 | 10770 | 1393 |
| 494 | 20230825 | 112000 | 1978445590 | 10770 | 10780 | 10780 | 10770 | 1209 |
| 495 | 20230825 | 111900 | 1965419660 | 10770 | 10780 | 10780 | 10770 | 428 |
| 496 | 20230825 | 111800 | 1960808230 | 10800 | 10770 | 10800 | 10760 | 1938 |
| 497 | 20230825 | 111700 | 1939932920 | 10770 | 10790 | 10790 | 10770 | 4271 |
| 498 | 20230825 | 111600 | 1893877600 | 10790 | 10800 | 10800 | 10790 | 34 |
| 499 | 20230825 | 111500 | 1893510680 | 10790 | 10790 | 10800 | 10790 | 1095 |
| 500 | 20230825 | 111400 | 1881694000 | 10800 | 10810 | 10810 | 10800 | 1224 |
| 501 | 20230825 | 111300 | 1868474770 | 10810 | 10810 | 10830 | 10810 | 124 |
| 502 | 20230825 | 111200 | 1867132970 | 10850 | 10790 | 10850 | 10790 | 536 |
| 503 | 20230825 | 111100 | 1861345600 | 10800 | 10810 | 10810 | 10800 | 2690 |
| 504 | 20230825 | 111000 | 1832288790 | 10810 | 10840 | 10840 | 10810 | 3727 |
| 505 | 20230825 | 110900 | 1791961020 | 10840 | 10860 | 10860 | 10830 | 2738 |
| 506 | 20230825 | 110800 | 1762256270 | 10870 | 10870 | 10870 | 10870 | 39 |
| 507 | 20230825 | 110700 | 1761832340 | 10860 | 10870 | 10870 | 10860 | 28 |
| 508 | 20230825 | 110600 | 1761528250 | 10870 | 10870 | 10870 | 10860 | 299 |
| 509 | 20230825 | 110500 | 1758278390 | 10860 | 10860 | 10860 | 10860 | 79 |
| 510 | 20230825 | 110400 | 1757420450 | 10850 | 10850 | 10850 | 10850 | 27 |
| 511 | 20230825 | 110300 | 1757127500 | 10860 | 10850 | 10860 | 10840 | 271 |
| 512 | 20230825 | 110200 | 1754187870 | 10860 | 10860 | 10860 | 10850 | 458 |
| 513 | 20230825 | 110100 | 1749214400 | 10860 | 10840 | 10860 | 10840 | 186 |
| 514 | 20230825 | 110000 | 1747197860 | 10840 | 10840 | 10840 | 10830 | 1126 |
| 515 | 20230825 | 105900 | 1734992850 | 10840 | 10840 | 10860 | 10840 | 116 |
| 516 | 20230825 | 105800 | 1733734670 | 10840 | 10840 | 10860 | 10840 | 229 |
| 517 | 20230825 | 105700 | 1731247890 | 10840 | 10840 | 10850 | 10830 | 1715 |
| 518 | 20230825 | 105600 | 1712656670 | 10850 | 10860 | 10880 | 10840 | 1213 |
| 519 | 20230825 | 105500 | 1699495080 | 10860 | 10860 | 10890 | 10850 | 381 |
| 520 | 20230825 | 105400 | 1695356050 | 10850 | 10880 | 10890 | 10850 | 2068 |
| 521 | 20230825 | 105300 | 1672875600 | 10890 | 10900 | 10900 | 10890 | 260 |
| 522 | 20230825 | 105200 | 1670043290 | 10910 | 10940 | 10960 | 10910 | 152 |
| 523 | 20230825 | 105100 | 1668380240 | 10960 | 10910 | 10960 | 10910 | 239 |
| 524 | 20230825 | 105000 | 1665770950 | 10890 | 10880 | 10910 | 10880 | 2136 |
| 525 | 20230825 | 104900 | 1642517690 | 10880 | 10890 | 10890 | 10880 | 320 |
| 526 | 20230825 | 104800 | 1639033880 | 10890 | 10890 | 10890 | 10890 | 210 |
| 527 | 20230825 | 104700 | 1636746980 | 10890 | 10900 | 10900 | 10890 | 595 |
| 528 | 20230825 | 104600 | 1630264620 | 10900 | 10910 | 10910 | 10900 | 605 |
| 529 | 20230825 | 104500 | 1623668040 | 10910 | 10910 | 10920 | 10910 | 213 |
| 530 | 20230825 | 104400 | 1621343470 | 10920 | 10940 | 10940 | 10920 | 1245 |
| 531 | 20230825 | 104300 | 1607732280 | 10940 | 10940 | 10940 | 10940 | 255 |
| 532 | 20230825 | 104200 | 1604942580 | 10930 | 10940 | 10940 | 10910 | 63 |
| 533 | 20230825 | 104100 | 1604254170 | 10940 | 10950 | 10950 | 10940 | 512 |
| 534 | 20230825 | 104000 | 1598650060 | 10950 | 10980 | 10980 | 10950 | 472 |
| 535 | 20230825 | 103900 | 1593473910 | 10980 | 10970 | 10980 | 10940 | 484 |
| 536 | 20230825 | 103800 | 1588165140 | 10930 | 10940 | 10960 | 10930 | 2196 |
| 537 | 20230825 | 103700 | 1564114540 | 10940 | 10920 | 10940 | 10920 | 495 |
| 538 | 20230825 | 103600 | 1558705140 | 10910 | 10890 | 10910 | 10890 | 1515 |
| 539 | 20230825 | 103500 | 1542187820 | 10900 | 10900 | 10910 | 10890 | 973 |
| 540 | 20230825 | 103400 | 1531590660 | 10900 | 10910 | 10910 | 10900 | 105 |
| 541 | 20230825 | 103300 | 1530445390 | 10910 | 10900 | 10910 | 10900 | 235 |
| 542 | 20230825 | 103200 | 1527882820 | 10890 | 10900 | 10900 | 10890 | 212 |
| 543 | 20230825 | 103100 | 1525574020 | 10890 | 10860 | 10900 | 10860 | 114 |
| 544 | 20230825 | 103000 | 1524334020 | 10860 | 10880 | 10880 | 10860 | 602 |
| 545 | 20230825 | 102900 | 1517790600 | 10870 | 10860 | 10870 | 10850 | 312 |
| 546 | 20230825 | 102800 | 1514401150 | 10860 | 10860 | 10860 | 10860 | 804 |
| 547 | 20230825 | 102700 | 1505669710 | 10860 | 10830 | 10860 | 10830 | 2291 |
| 548 | 20230825 | 102600 | 1480838820 | 10830 | 10830 | 10830 | 10820 | 388 |
| 549 | 20230825 | 102500 | 1476637670 | 10830 | 10830 | 10830 | 10830 | 1330 |
| 550 | 20230825 | 102400 | 1462233770 | 10830 | 10840 | 10840 | 10830 | 528 |
| 551 | 20230825 | 102300 | 1456510530 | 10840 | 10840 | 10850 | 10840 | 571 |
| 552 | 20230825 | 102200 | 1450320870 | 10840 | 10850 | 10850 | 10820 | 233 |
| 553 | 20230825 | 102100 | 1447797140 | 10820 | 10820 | 10820 | 10820 | 31 |
| 554 | 20230825 | 102000 | 1447461720 | 10850 | 10830 | 10850 | 10800 | 1889 |
| 555 | 20230825 | 101900 | 1427007070 | 10830 | 10830 | 10830 | 10830 | 288 |
| 556 | 20230825 | 101800 | 1423888030 | 10820 | 10820 | 10820 | 10800 | 3740 |
| 557 | 20230825 | 101700 | 1383472250 | 10820 | 10820 | 10830 | 10820 | 606 |
| 558 | 20230825 | 101600 | 1376914750 | 10830 | 10820 | 10830 | 10820 | 967 |
| 559 | 20230825 | 101500 | 1366447610 | 10820 | 10830 | 10830 | 10820 | 36 |
| 560 | 20230825 | 101400 | 1366058000 | 10830 | 10820 | 10830 | 10820 | 426 |
| 561 | 20230825 | 101300 | 1361446890 | 10840 | 10810 | 10840 | 10810 | 129 |
| 562 | 20230825 | 101200 | 1360052000 | 10810 | 10810 | 10830 | 10810 | 65 |
| 563 | 20230825 | 101100 | 1359349250 | 10840 | 10810 | 10840 | 10810 | 40 |
| 564 | 20230825 | 101000 | 1358916460 | 10810 | 10840 | 10840 | 10810 | 628 |
| 565 | 20230825 | 100900 | 1352124340 | 10840 | 10840 | 10840 | 10840 | 400 |
| 566 | 20230825 | 100800 | 1347788340 | 10840 | 10830 | 10860 | 10830 | 58 |
| 567 | 20230825 | 100700 | 1347159720 | 10830 | 10830 | 10870 | 10830 | 379 |
| 568 | 20230825 | 100600 | 1343055070 | 10830 | 10850 | 10850 | 10820 | 791 |
| 569 | 20230825 | 100500 | 1334473630 | 10880 | 10870 | 10880 | 10850 | 825 |
| 570 | 20230825 | 100400 | 1325511890 | 10870 | 10850 | 10870 | 10850 | 737 |
| 571 | 20230825 | 100300 | 1317505830 | 10850 | 10820 | 10850 | 10810 | 1151 |
| 572 | 20230825 | 100200 | 1305043030 | 10800 | 10790 | 10820 | 10790 | 6096 |
| 573 | 20230825 | 100100 | 1239203270 | 10800 | 10790 | 10800 | 10780 | 1852 |
| 574 | 20230825 | 100000 | 1219233980 | 10790 | 10800 | 10800 | 10790 | 905 |
| 575 | 20230825 | 095900 | 1209463030 | 10800 | 10790 | 10830 | 10780 | 167 |
| 576 | 20230825 | 095800 | 1207660680 | 10830 | 10770 | 10840 | 10770 | 50 |
| 577 | 20230825 | 095700 | 1207120810 | 10770 | 10770 | 10820 | 10770 | 354 |
| 578 | 20230825 | 095600 | 1203307310 | 10770 | 10790 | 10800 | 10770 | 2722 |
| 579 | 20230825 | 095500 | 1173972420 | 10820 | 10790 | 10820 | 10790 | 476 |
| 580 | 20230825 | 095400 | 1168830690 | 10790 | 10780 | 10810 | 10770 | 793 |
| 581 | 20230825 | 095300 | 1160277720 | 10770 | 10810 | 10810 | 10770 | 574 |
| 582 | 20230825 | 095200 | 1154093040 | 10810 | 10810 | 10810 | 10810 | 28 |
| 583 | 20230825 | 095100 | 1153790360 | 10820 | 10830 | 10830 | 10770 | 1324 |
| 584 | 20230825 | 095000 | 1139518090 | 10830 | 10790 | 10830 | 10780 | 249 |
| 585 | 20230825 | 094900 | 1136831580 | 10790 | 10770 | 10790 | 10770 | 355 |
| 586 | 20230825 | 094800 | 1133006790 | 10780 | 10820 | 10830 | 10780 | 12045 |
| 587 | 20230825 | 094700 | 1002887920 | 10830 | 10850 | 10850 | 10830 | 1838 |
| 588 | 20230825 | 094600 | 982980110 | 10850 | 10870 | 10870 | 10840 | 406 |
| 589 | 20230825 | 094500 | 978576750 | 10840 | 10840 | 10840 | 10840 | 179 |
| 590 | 20230825 | 094400 | 976636390 | 10840 | 10840 | 10840 | 10830 | 865 |
| 591 | 20230825 | 094300 | 967261940 | 10840 | 10870 | 10870 | 10840 | 1697 |
| 592 | 20230825 | 094200 | 948850780 | 10880 | 10870 | 10890 | 10870 | 76 |
| 593 | 20230825 | 094100 | 948023900 | 10860 | 10870 | 10880 | 10860 | 234 |
| 594 | 20230825 | 094000 | 945480030 | 10880 | 10900 | 10900 | 10880 | 1538 |
| 595 | 20230825 | 093900 | 928727990 | 10900 | 10900 | 10900 | 10890 | 562 |
| 596 | 20230825 | 093800 | 922605490 | 10900 | 10880 | 10900 | 10880 | 1295 |
| 597 | 20230825 | 093700 | 908498490 | 10890 | 10890 | 10890 | 10880 | 159 |
| 598 | 20230825 | 093600 | 906768080 | 10890 | 10880 | 10890 | 10880 | 30 |
| 599 | 20230825 | 093500 | 906441460 | 10890 | 10860 | 10890 | 10860 | 4075 |
| 600 | 20230825 | 093400 | 862184570 | 10860 | 10850 | 10860 | 10820 | 2509 |
| 601 | 20230825 | 093300 | 834994890 | 10860 | 10840 | 10860 | 10840 | 561 |
| 602 | 20230825 | 093200 | 828913630 | 10840 | 10840 | 10860 | 10840 | 667 |
| 603 | 20230825 | 093100 | 821682710 | 10840 | 10870 | 10870 | 10840 | 883 |
| 604 | 20230825 | 093000 | 812092950 | 10870 | 10860 | 10880 | 10860 | 603 |
| 605 | 20230825 | 092900 | 805533910 | 10880 | 10880 | 10880 | 10860 | 130 |
| 606 | 20230825 | 092800 | 804120830 | 10880 | 10890 | 10890 | 10830 | 243 |
| 607 | 20230825 | 092700 | 801475620 | 10820 | 10850 | 10870 | 10810 | 3342 |
| 608 | 20230825 | 092600 | 765288740 | 10820 | 10860 | 10860 | 10820 | 128 |
| 609 | 20230825 | 092500 | 763903230 | 10790 | 10830 | 10860 | 10790 | 6346 |
| 610 | 20230825 | 092400 | 695257440 | 10810 | 10830 | 10830 | 10810 | 1031 |
| 611 | 20230825 | 092300 | 684097430 | 10820 | 10830 | 10840 | 10820 | 603 |
| 612 | 20230825 | 092200 | 677569010 | 10830 | 10810 | 10860 | 10810 | 342 |
| 613 | 20230825 | 092100 | 673865130 | 10860 | 10810 | 10870 | 10800 | 4084 |
| 614 | 20230825 | 092000 | 629750290 | 10870 | 10880 | 10880 | 10800 | 5557 |
| 615 | 20230825 | 091900 | 569531840 | 10880 | 10890 | 10910 | 10870 | 1332 |
| 616 | 20230825 | 091800 | 555031260 | 10890 | 10900 | 10910 | 10890 | 279 |
| 617 | 20230825 | 091700 | 551990470 | 10900 | 10900 | 10930 | 10900 | 1199 |
| 618 | 20230825 | 091600 | 538912550 | 10900 | 10980 | 10980 | 10900 | 1431 |
| 619 | 20230825 | 091500 | 523255320 | 10950 | 10950 | 10980 | 10910 | 1080 |
| 620 | 20230825 | 091400 | 511419660 | 10950 | 10910 | 10950 | 10900 | 252 |
| 621 | 20230825 | 091300 | 508668060 | 10900 | 10900 | 10950 | 10900 | 4930 |
| 622 | 20230825 | 091200 | 454908900 | 10900 | 10860 | 10900 | 10860 | 2672 |
| 623 | 20230825 | 091100 | 425837290 | 10850 | 10870 | 10870 | 10850 | 1853 |
| 624 | 20230825 | 091000 | 405705900 | 10880 | 10860 | 10900 | 10840 | 3584 |
| 625 | 20230825 | 090900 | 366758740 | 10870 | 10890 | 10900 | 10860 | 1485 |
| 626 | 20230825 | 090800 | 350596790 | 10890 | 10930 | 10930 | 10890 | 3912 |
| 627 | 20230825 | 090700 | 307937880 | 10930 | 10950 | 10950 | 10930 | 2059 |
| 628 | 20230825 | 090600 | 285424240 | 10950 | 10940 | 10980 | 10940 | 2348 |
| 629 | 20230825 | 090500 | 259724440 | 10970 | 10970 | 10980 | 10930 | 5898 |
| 630 | 20230825 | 090400 | 195098310 | 10930 | 10970 | 10970 | 10930 | 832 |
| 631 | 20230825 | 090300 | 185978900 | 10980 | 10960 | 10980 | 10920 | 1432 |
| 632 | 20230825 | 090200 | 170285410 | 10980 | 10970 | 10980 | 10900 | 2266 |
| 633 | 20230825 | 090100 | 145470830 | 10970 | 10800 | 10970 | 10790 | 6378 |
| 634 | 20230825 | 090000 | 76185640 | 10790 | 10820 | 10820 | 10790 | 6887 |