35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 195000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 3 | 20240104 | 194900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 4 | 20240104 | 194800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 5 | 20240104 | 194700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 6 | 20240104 | 194600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 7 | 20240104 | 194500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 8 | 20240104 | 194400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 9 | 20240104 | 194300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 10 | 20240104 | 194200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 11 | 20240104 | 194100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 12 | 20240104 | 194000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 13 | 20240104 | 193900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 14 | 20240104 | 193800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 15 | 20240104 | 193700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 16 | 20240104 | 193600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 17 | 20240104 | 193500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 18 | 20240104 | 193400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 19 | 20240104 | 193300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 20 | 20240104 | 193200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 21 | 20240104 | 193100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 22 | 20240104 | 193000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 23 | 20240104 | 192900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 24 | 20240104 | 192800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 25 | 20240104 | 192700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 26 | 20240104 | 192600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 27 | 20240104 | 192500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 28 | 20240104 | 192400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 29 | 20240104 | 192300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 30 | 20240104 | 192200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 31 | 20240104 | 192100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 32 | 20240104 | 192000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 33 | 20240104 | 191900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 34 | 20240104 | 191800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 35 | 20240104 | 191700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 36 | 20240104 | 191600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 37 | 20240104 | 191500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 38 | 20240104 | 191400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 39 | 20240104 | 191300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 40 | 20240104 | 191200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 41 | 20240104 | 191100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 42 | 20240104 | 191000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 43 | 20240104 | 190900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 44 | 20240104 | 190800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 45 | 20240104 | 190700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 46 | 20240104 | 190600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 47 | 20240104 | 190500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 48 | 20240104 | 190400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 49 | 20240104 | 190300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 50 | 20240104 | 190200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 51 | 20240104 | 190100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 52 | 20240104 | 190000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 53 | 20240104 | 185900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 54 | 20240104 | 185800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 55 | 20240104 | 185700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 56 | 20240104 | 185600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 57 | 20240104 | 185500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 58 | 20240104 | 185400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 59 | 20240104 | 185300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 60 | 20240104 | 185200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 61 | 20240104 | 185100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 62 | 20240104 | 185000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 63 | 20240104 | 184900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 64 | 20240104 | 184800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 65 | 20240104 | 184700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 66 | 20240104 | 184600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 67 | 20240104 | 184500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 68 | 20240104 | 184400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 69 | 20240104 | 184300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 70 | 20240104 | 184200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 71 | 20240104 | 184100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 72 | 20240104 | 184000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 73 | 20240104 | 183900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 74 | 20240104 | 183800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 75 | 20240104 | 183700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 76 | 20240104 | 183600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 77 | 20240104 | 183500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 78 | 20240104 | 183400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 79 | 20240104 | 183300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 80 | 20240104 | 183200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 81 | 20240104 | 183100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 82 | 20240104 | 183000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 83 | 20240104 | 182900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 84 | 20240104 | 182800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 85 | 20240104 | 182700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 86 | 20240104 | 182600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 87 | 20240104 | 182500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 88 | 20240104 | 182400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 89 | 20240104 | 182300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 90 | 20240104 | 182200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 91 | 20240104 | 182100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 92 | 20240104 | 182000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 93 | 20240104 | 181900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 94 | 20240104 | 181800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 95 | 20240104 | 181700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 96 | 20240104 | 181600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 97 | 20240104 | 181500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 98 | 20240104 | 181400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 99 | 20240104 | 181300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 100 | 20240104 | 181200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 101 | 20240104 | 181100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 102 | 20240104 | 181000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 103 | 20240104 | 180900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 104 | 20240104 | 180800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 105 | 20240104 | 180700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 106 | 20240104 | 180600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 107 | 20240104 | 180500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 108 | 20240104 | 180400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 109 | 20240104 | 180300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 110 | 20240104 | 180200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 111 | 20240104 | 180100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 112 | 20240104 | 180000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 113 | 20240104 | 175900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 114 | 20240104 | 175800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 115 | 20240104 | 175700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 116 | 20240104 | 175600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 117 | 20240104 | 175500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 118 | 20240104 | 175400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 119 | 20240104 | 175300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 120 | 20240104 | 175200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 121 | 20240104 | 175100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 122 | 20240104 | 175000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 123 | 20240104 | 174900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 124 | 20240104 | 174800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 125 | 20240104 | 174700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 126 | 20240104 | 174600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 127 | 20240104 | 174500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 128 | 20240104 | 174400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 129 | 20240104 | 174300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 130 | 20240104 | 174200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 131 | 20240104 | 174100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 132 | 20240104 | 174000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 133 | 20240104 | 173900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 134 | 20240104 | 173800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 135 | 20240104 | 173700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 136 | 20240104 | 173600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 137 | 20240104 | 173500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 138 | 20240104 | 173400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 139 | 20240104 | 173300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 140 | 20240104 | 173200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 141 | 20240104 | 173100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 142 | 20240104 | 173000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 143 | 20240104 | 172900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 144 | 20240104 | 172800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 145 | 20240104 | 172700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 146 | 20240104 | 172600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 147 | 20240104 | 172500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 148 | 20240104 | 172400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 149 | 20240104 | 172300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 150 | 20240104 | 172200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 151 | 20240104 | 172100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 152 | 20240104 | 172000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 153 | 20240104 | 171900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 154 | 20240104 | 171800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 155 | 20240104 | 171700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 156 | 20240104 | 171600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 157 | 20240104 | 171500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 158 | 20240104 | 171400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 159 | 20240104 | 171300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 160 | 20240104 | 171200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 161 | 20240104 | 171100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 162 | 20240104 | 171000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 163 | 20240104 | 170900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 164 | 20240104 | 170800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 165 | 20240104 | 170700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 166 | 20240104 | 170600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 167 | 20240104 | 170500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 168 | 20240104 | 170400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 169 | 20240104 | 170300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 170 | 20240104 | 170200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 171 | 20240104 | 170100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 172 | 20240104 | 170000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 173 | 20240104 | 165900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 174 | 20240104 | 165800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 175 | 20240104 | 165700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 176 | 20240104 | 165600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 177 | 20240104 | 165500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 178 | 20240104 | 165400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 179 | 20240104 | 165300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 180 | 20240104 | 165200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 181 | 20240104 | 165100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 182 | 20240104 | 165000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 183 | 20240104 | 164900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 184 | 20240104 | 164800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 185 | 20240104 | 164700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 186 | 20240104 | 164600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 187 | 20240104 | 164500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 188 | 20240104 | 164400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 189 | 20240104 | 164300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 190 | 20240104 | 164200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 191 | 20240104 | 164100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 192 | 20240104 | 164000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 193 | 20240104 | 163900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 194 | 20240104 | 163800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 195 | 20240104 | 163700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 196 | 20240104 | 163600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 197 | 20240104 | 163500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 198 | 20240104 | 163400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 199 | 20240104 | 163300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 200 | 20240104 | 163200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 201 | 20240104 | 163100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 202 | 20240104 | 163000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 203 | 20240104 | 162900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 204 | 20240104 | 162800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 205 | 20240104 | 162700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 206 | 20240104 | 162600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 207 | 20240104 | 162500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 208 | 20240104 | 162400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 209 | 20240104 | 162300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 210 | 20240104 | 162200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 211 | 20240104 | 162100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 212 | 20240104 | 162000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 213 | 20240104 | 161900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 214 | 20240104 | 161800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 215 | 20240104 | 161700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 216 | 20240104 | 161600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 217 | 20240104 | 161500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 218 | 20240104 | 161400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 219 | 20240104 | 161300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 220 | 20240104 | 161200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 221 | 20240104 | 161100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 222 | 20240104 | 161000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 223 | 20240104 | 160900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 224 | 20240104 | 160800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 225 | 20240104 | 160700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 226 | 20240104 | 160600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 227 | 20240104 | 160500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 228 | 20240104 | 160400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 229 | 20240104 | 160300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 230 | 20240104 | 160200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 231 | 20240104 | 160100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 232 | 20240104 | 160000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 233 | 20240104 | 155900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 234 | 20240104 | 155800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 235 | 20240104 | 155700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 236 | 20240104 | 155600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 237 | 20240104 | 155500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 238 | 20240104 | 155400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 239 | 20240104 | 155300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 240 | 20240104 | 155200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 241 | 20240104 | 155100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 242 | 20240104 | 155000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 243 | 20240104 | 154900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 244 | 20240104 | 154800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 245 | 20240104 | 154700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 246 | 20240104 | 154600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 247 | 20240104 | 154500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 248 | 20240104 | 154400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 249 | 20240104 | 154300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 250 | 20240104 | 154200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 251 | 20240104 | 154100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 252 | 20240104 | 154000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 253 | 20240104 | 153900 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 254 | 20240104 | 153800 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 255 | 20240104 | 153700 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 256 | 20240104 | 153600 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 257 | 20240104 | 153500 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 258 | 20240104 | 153400 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 259 | 20240104 | 153300 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 260 | 20240104 | 153200 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 261 | 20240104 | 153100 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 0 |
| 262 | 20240104 | 153000 | 10881753360 | 12450 | 12450 | 12450 | 12450 | 28398 |
| 263 | 20240104 | 152900 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 264 | 20240104 | 152800 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 265 | 20240104 | 152700 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 266 | 20240104 | 152600 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 267 | 20240104 | 152500 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 268 | 20240104 | 152400 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 269 | 20240104 | 152300 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 270 | 20240104 | 152200 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 271 | 20240104 | 152100 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 272 | 20240104 | 152000 | 10528198260 | 12390 | 12390 | 12390 | 12390 | 0 |
| 273 | 20240104 | 151900 | 10528198260 | 12390 | 12350 | 12390 | 12350 | 7699 |
| 274 | 20240104 | 151800 | 10432911460 | 12360 | 12360 | 12360 | 12340 | 2381 |
| 275 | 20240104 | 151700 | 10403494250 | 12360 | 12360 | 12370 | 12340 | 3320 |
| 276 | 20240104 | 151600 | 10362472910 | 12340 | 12370 | 12380 | 12340 | 3020 |
| 277 | 20240104 | 151500 | 10325144730 | 12370 | 12370 | 12380 | 12360 | 1950 |
| 278 | 20240104 | 151400 | 10301018270 | 12370 | 12360 | 12370 | 12330 | 2575 |
| 279 | 20240104 | 151300 | 10269170330 | 12330 | 12350 | 12370 | 12310 | 1573 |
| 280 | 20240104 | 151200 | 10249734100 | 12350 | 12360 | 12400 | 12340 | 5610 |
| 281 | 20240104 | 151100 | 10180266030 | 12360 | 12340 | 12360 | 12320 | 4913 |
| 282 | 20240104 | 151000 | 10119610040 | 12340 | 12310 | 12340 | 12300 | 2525 |
| 283 | 20240104 | 150900 | 10088497480 | 12300 | 12280 | 12320 | 12270 | 3761 |
| 284 | 20240104 | 150800 | 10042315330 | 12280 | 12280 | 12290 | 12270 | 2098 |
| 285 | 20240104 | 150700 | 10016547580 | 12270 | 12310 | 12320 | 12270 | 2768 |
| 286 | 20240104 | 150600 | 9982505540 | 12310 | 12330 | 12330 | 12300 | 2429 |
| 287 | 20240104 | 150500 | 9952575740 | 12330 | 12300 | 12330 | 12300 | 2075 |
| 288 | 20240104 | 150400 | 9927032570 | 12300 | 12250 | 12320 | 12240 | 6175 |
| 289 | 20240104 | 150300 | 9851134870 | 12240 | 12210 | 12260 | 12200 | 2874 |
| 290 | 20240104 | 150200 | 9815989670 | 12210 | 12270 | 12300 | 12200 | 3618 |
| 291 | 20240104 | 150100 | 9771623270 | 12280 | 12230 | 12290 | 12190 | 6475 |
| 292 | 20240104 | 150000 | 9692347560 | 12230 | 12280 | 12280 | 12230 | 4715 |
| 293 | 20240104 | 145900 | 9634528270 | 12280 | 12350 | 12350 | 12280 | 4311 |
| 294 | 20240104 | 145800 | 9581450190 | 12320 | 12360 | 12360 | 12310 | 6177 |
| 295 | 20240104 | 145700 | 9505306790 | 12350 | 12360 | 12360 | 12330 | 2339 |
| 296 | 20240104 | 145600 | 9476426020 | 12360 | 12360 | 12370 | 12350 | 3027 |
| 297 | 20240104 | 145500 | 9439004950 | 12370 | 12360 | 12370 | 12330 | 5004 |
| 298 | 20240104 | 145400 | 9377196600 | 12380 | 12360 | 12380 | 12350 | 3758 |
| 299 | 20240104 | 145300 | 9330739070 | 12360 | 12350 | 12360 | 12320 | 4114 |
| 300 | 20240104 | 145200 | 9279957220 | 12340 | 12340 | 12380 | 12300 | 4800 |
| 301 | 20240104 | 145100 | 9220733810 | 12310 | 12330 | 12400 | 12310 | 11231 |
| 302 | 20240104 | 145000 | 9081806910 | 12320 | 12360 | 12380 | 12320 | 2408 |
| 303 | 20240104 | 144900 | 9052053630 | 12370 | 12370 | 12380 | 12330 | 5662 |
| 304 | 20240104 | 144800 | 8982010030 | 12370 | 12350 | 12370 | 12350 | 2056 |
| 305 | 20240104 | 144700 | 8956593740 | 12350 | 12330 | 12360 | 12330 | 4241 |
| 306 | 20240104 | 144600 | 8904224130 | 12330 | 12320 | 12340 | 12310 | 1769 |
| 307 | 20240104 | 144500 | 8882421830 | 12310 | 12310 | 12320 | 12300 | 1599 |
| 308 | 20240104 | 144400 | 8862740300 | 12310 | 12280 | 12330 | 12250 | 1810 |
| 309 | 20240104 | 144300 | 8840485550 | 12280 | 12250 | 12280 | 12220 | 2382 |
| 310 | 20240104 | 144200 | 8811314290 | 12240 | 12290 | 12290 | 12240 | 2387 |
| 311 | 20240104 | 144100 | 8782035220 | 12290 | 12330 | 12330 | 12290 | 1861 |
| 312 | 20240104 | 144000 | 8759125960 | 12330 | 12330 | 12350 | 12300 | 2012 |
| 313 | 20240104 | 143900 | 8734324760 | 12320 | 12310 | 12350 | 12300 | 1918 |
| 314 | 20240104 | 143800 | 8710684160 | 12310 | 12340 | 12360 | 12300 | 1305 |
| 315 | 20240104 | 143700 | 8694583500 | 12340 | 12230 | 12370 | 12230 | 2826 |
| 316 | 20240104 | 143600 | 8659793190 | 12230 | 12280 | 12300 | 12210 | 4428 |
| 317 | 20240104 | 143500 | 8605524340 | 12260 | 12310 | 12320 | 12260 | 3373 |
| 318 | 20240104 | 143400 | 8564096490 | 12310 | 12370 | 12370 | 12290 | 3895 |
| 319 | 20240104 | 143300 | 8516067320 | 12360 | 12360 | 12360 | 12330 | 1121 |
| 320 | 20240104 | 143200 | 8502224420 | 12370 | 12350 | 12370 | 12300 | 2207 |
| 321 | 20240104 | 143100 | 8474965590 | 12350 | 12290 | 12350 | 12290 | 3117 |
| 322 | 20240104 | 143000 | 8436562870 | 12300 | 12270 | 12300 | 12260 | 4281 |
| 323 | 20240104 | 142900 | 8383949280 | 12270 | 12250 | 12300 | 12200 | 3197 |
| 324 | 20240104 | 142800 | 8344772860 | 12230 | 12320 | 12350 | 12230 | 4927 |
| 325 | 20240104 | 142700 | 8284236430 | 12320 | 12330 | 12360 | 12310 | 3344 |
| 326 | 20240104 | 142600 | 8242992860 | 12350 | 12400 | 12400 | 12280 | 8647 |
| 327 | 20240104 | 142500 | 8136103420 | 12400 | 12350 | 12410 | 12340 | 11280 |
| 328 | 20240104 | 142400 | 7996484970 | 12360 | 12470 | 12470 | 12280 | 9443 |
| 329 | 20240104 | 142300 | 7879536250 | 12470 | 12300 | 12490 | 12300 | 19665 |
| 330 | 20240104 | 142200 | 7635849280 | 12300 | 12200 | 12300 | 12190 | 23826 |
| 331 | 20240104 | 142100 | 7344351750 | 12200 | 12170 | 12200 | 12170 | 4383 |
| 332 | 20240104 | 142000 | 7290899510 | 12180 | 12170 | 12190 | 12160 | 2479 |
| 333 | 20240104 | 141900 | 7260708170 | 12160 | 12160 | 12180 | 12160 | 1189 |
| 334 | 20240104 | 141800 | 7246234720 | 12160 | 12160 | 12180 | 12160 | 1669 |
| 335 | 20240104 | 141700 | 7225925320 | 12160 | 12180 | 12180 | 12160 | 1910 |
| 336 | 20240104 | 141600 | 7202673070 | 12180 | 12150 | 12180 | 12140 | 1647 |
| 337 | 20240104 | 141500 | 7182646880 | 12150 | 12140 | 12170 | 12130 | 2625 |
| 338 | 20240104 | 141400 | 7150746040 | 12150 | 12150 | 12150 | 12130 | 2161 |
| 339 | 20240104 | 141300 | 7124494680 | 12140 | 12170 | 12170 | 12130 | 2212 |
| 340 | 20240104 | 141200 | 7097611810 | 12160 | 12160 | 12170 | 12150 | 1122 |
| 341 | 20240104 | 141100 | 7083969040 | 12160 | 12160 | 12170 | 12140 | 1430 |
| 342 | 20240104 | 141000 | 7066590030 | 12150 | 12140 | 12160 | 12140 | 2739 |
| 343 | 20240104 | 140900 | 7033304080 | 12140 | 12130 | 12150 | 12120 | 2455 |
| 344 | 20240104 | 140800 | 7003509210 | 12130 | 12110 | 12130 | 12110 | 2002 |
| 345 | 20240104 | 140700 | 6979234820 | 12120 | 12120 | 12130 | 12100 | 1689 |
| 346 | 20240104 | 140600 | 6958775790 | 12110 | 12110 | 12110 | 12100 | 1757 |
| 347 | 20240104 | 140500 | 6937501550 | 12110 | 12100 | 12110 | 12090 | 1160 |
| 348 | 20240104 | 140400 | 6923466560 | 12090 | 12090 | 12100 | 12060 | 1580 |
| 349 | 20240104 | 140300 | 6904369670 | 12090 | 12060 | 12090 | 12060 | 1148 |
| 350 | 20240104 | 140200 | 6890505710 | 12060 | 12070 | 12080 | 12050 | 1037 |
| 351 | 20240104 | 140100 | 6877991700 | 12080 | 12050 | 12080 | 12020 | 1338 |
| 352 | 20240104 | 140000 | 6861866330 | 12050 | 12050 | 12070 | 12040 | 675 |
| 353 | 20240104 | 135900 | 6853722190 | 12050 | 12060 | 12070 | 12020 | 1304 |
| 354 | 20240104 | 135800 | 6838009090 | 12060 | 12060 | 12080 | 12050 | 1024 |
| 355 | 20240104 | 135700 | 6825659070 | 12060 | 12080 | 12080 | 12060 | 1026 |
| 356 | 20240104 | 135600 | 6813272210 | 12070 | 12040 | 12070 | 12040 | 823 |
| 357 | 20240104 | 135500 | 6803345120 | 12050 | 12050 | 12060 | 12050 | 901 |
| 358 | 20240104 | 135400 | 6792488040 | 12040 | 12070 | 12070 | 12040 | 859 |
| 359 | 20240104 | 135300 | 6782126400 | 12070 | 12060 | 12070 | 12050 | 637 |
| 360 | 20240104 | 135200 | 6774447400 | 12050 | 12050 | 12050 | 12040 | 784 |
| 361 | 20240104 | 135100 | 6765002350 | 12040 | 12030 | 12050 | 12020 | 787 |
| 362 | 20240104 | 135000 | 6755530070 | 12030 | 12000 | 12030 | 12000 | 3576 |
| 363 | 20240104 | 134900 | 6712545660 | 12010 | 11990 | 12010 | 11990 | 599 |
| 364 | 20240104 | 134800 | 6705359480 | 11980 | 12020 | 12020 | 11970 | 1122 |
| 365 | 20240104 | 134700 | 6691906010 | 12020 | 12020 | 12030 | 12020 | 899 |
| 366 | 20240104 | 134600 | 6681094520 | 12030 | 12010 | 12030 | 11950 | 3014 |
| 367 | 20240104 | 134500 | 6644941580 | 12020 | 12010 | 12040 | 12010 | 1130 |
| 368 | 20240104 | 134400 | 6631354060 | 12020 | 12030 | 12050 | 12010 | 373 |
| 369 | 20240104 | 134300 | 6626867450 | 12030 | 12030 | 12030 | 12000 | 679 |
| 370 | 20240104 | 134200 | 6618704770 | 12050 | 12010 | 12050 | 12010 | 664 |
| 371 | 20240104 | 134100 | 6610716660 | 12000 | 12020 | 12030 | 12000 | 2093 |
| 372 | 20240104 | 134000 | 6585597080 | 12030 | 12020 | 12030 | 11990 | 786 |
| 373 | 20240104 | 133900 | 6576159270 | 12020 | 12010 | 12060 | 12000 | 1318 |
| 374 | 20240104 | 133800 | 6560312040 | 12000 | 12050 | 12080 | 12000 | 3516 |
| 375 | 20240104 | 133700 | 6518046840 | 12060 | 12110 | 12110 | 12060 | 1308 |
| 376 | 20240104 | 133600 | 6502251160 | 12110 | 12070 | 12120 | 12030 | 622 |
| 377 | 20240104 | 133500 | 6494746690 | 12080 | 12080 | 12080 | 12060 | 497 |
| 378 | 20240104 | 133400 | 6488743310 | 12080 | 12070 | 12130 | 12060 | 1379 |
| 379 | 20240104 | 133300 | 6472077400 | 12080 | 12070 | 12100 | 12060 | 338 |
| 380 | 20240104 | 133200 | 6467994740 | 12080 | 12110 | 12120 | 12080 | 794 |
| 381 | 20240104 | 133100 | 6458381500 | 12110 | 12130 | 12130 | 12110 | 506 |
| 382 | 20240104 | 133000 | 6452248580 | 12130 | 12080 | 12130 | 12080 | 678 |
| 383 | 20240104 | 132900 | 6444050570 | 12080 | 12130 | 12130 | 12080 | 958 |
| 384 | 20240104 | 132800 | 6432441300 | 12130 | 12150 | 12170 | 12100 | 1426 |
| 385 | 20240104 | 132700 | 6415126430 | 12150 | 12150 | 12160 | 12150 | 639 |
| 386 | 20240104 | 132600 | 6407362270 | 12150 | 12140 | 12170 | 12140 | 436 |
| 387 | 20240104 | 132500 | 6402063610 | 12130 | 12140 | 12140 | 12120 | 328 |
| 388 | 20240104 | 132400 | 6398084630 | 12140 | 12160 | 12160 | 12100 | 1190 |
| 389 | 20240104 | 132300 | 6383636690 | 12160 | 12160 | 12170 | 12100 | 1590 |
| 390 | 20240104 | 132200 | 6364301610 | 12160 | 12140 | 12160 | 12080 | 2455 |
| 391 | 20240104 | 132100 | 6334474500 | 12150 | 12110 | 12160 | 12090 | 4859 |
| 392 | 20240104 | 132000 | 6275532000 | 12110 | 12090 | 12110 | 12090 | 1098 |
| 393 | 20240104 | 131900 | 6262244660 | 12100 | 12080 | 12100 | 12080 | 923 |
| 394 | 20240104 | 131800 | 6251081740 | 12090 | 12080 | 12090 | 12060 | 810 |
| 395 | 20240104 | 131700 | 6241300820 | 12080 | 12080 | 12100 | 12080 | 1270 |
| 396 | 20240104 | 131600 | 6225950540 | 12080 | 12010 | 12080 | 12010 | 1029 |
| 397 | 20240104 | 131500 | 6213574800 | 12090 | 12090 | 12100 | 12000 | 3073 |
| 398 | 20240104 | 131400 | 6176598680 | 12070 | 12090 | 12100 | 12070 | 815 |
| 399 | 20240104 | 131300 | 6166752210 | 12060 | 12080 | 12100 | 12060 | 1492 |
| 400 | 20240104 | 131200 | 6148709080 | 12100 | 12110 | 12110 | 12060 | 1583 |
| 401 | 20240104 | 131100 | 6129594430 | 12110 | 12110 | 12110 | 12080 | 797 |
| 402 | 20240104 | 131000 | 6119949570 | 12100 | 12080 | 12110 | 12080 | 553 |
| 403 | 20240104 | 130900 | 6113261260 | 12070 | 12050 | 12090 | 12050 | 774 |
| 404 | 20240104 | 130800 | 6103914360 | 12040 | 12090 | 12090 | 12030 | 3673 |
| 405 | 20240104 | 130700 | 6059594270 | 12100 | 12120 | 12120 | 12090 | 805 |
| 406 | 20240104 | 130600 | 6049846020 | 12120 | 12100 | 12130 | 12090 | 901 |
| 407 | 20240104 | 130500 | 6038934570 | 12090 | 12140 | 12140 | 12080 | 4828 |
| 408 | 20240104 | 130400 | 5980427760 | 12140 | 12170 | 12170 | 12140 | 2073 |
| 409 | 20240104 | 130300 | 5955232770 | 12170 | 12160 | 12170 | 12160 | 2039 |
| 410 | 20240104 | 130200 | 5930430960 | 12160 | 12180 | 12180 | 12160 | 1163 |
| 411 | 20240104 | 130100 | 5916277720 | 12180 | 12200 | 12200 | 12160 | 379 |
| 412 | 20240104 | 130000 | 5911659610 | 12150 | 12220 | 12220 | 12150 | 6296 |
| 413 | 20240104 | 125900 | 5834936690 | 12220 | 12220 | 12220 | 12200 | 1961 |
| 414 | 20240104 | 125800 | 5810997670 | 12210 | 12210 | 12220 | 12190 | 3279 |
| 415 | 20240104 | 125700 | 5770975860 | 12220 | 12200 | 12230 | 12200 | 4712 |
| 416 | 20240104 | 125600 | 5713433740 | 12200 | 12180 | 12200 | 12170 | 6502 |
| 417 | 20240104 | 125500 | 5634154580 | 12180 | 12170 | 12180 | 12170 | 1027 |
| 418 | 20240104 | 125400 | 5621654030 | 12170 | 12190 | 12190 | 12160 | 1546 |
| 419 | 20240104 | 125300 | 5602846100 | 12180 | 12160 | 12180 | 12140 | 3142 |
| 420 | 20240104 | 125200 | 5564643470 | 12170 | 12180 | 12180 | 12170 | 937 |
| 421 | 20240104 | 125100 | 5553236980 | 12180 | 12180 | 12190 | 12160 | 727 |
| 422 | 20240104 | 125000 | 5544382490 | 12180 | 12150 | 12180 | 12150 | 416 |
| 423 | 20240104 | 124900 | 5539325380 | 12150 | 12160 | 12160 | 12140 | 1628 |
| 424 | 20240104 | 124800 | 5519548630 | 12160 | 12160 | 12190 | 12140 | 1207 |
| 425 | 20240104 | 124700 | 5504874110 | 12180 | 12180 | 12200 | 12160 | 3815 |
| 426 | 20240104 | 124600 | 5458365980 | 12190 | 12200 | 12200 | 12180 | 3465 |
| 427 | 20240104 | 124500 | 5416114590 | 12200 | 12200 | 12200 | 12140 | 3433 |
| 428 | 20240104 | 124400 | 5374277480 | 12200 | 12140 | 12200 | 12110 | 8211 |
| 429 | 20240104 | 124300 | 5274364190 | 12140 | 12200 | 12230 | 12110 | 9775 |
| 430 | 20240104 | 124200 | 5155130690 | 12190 | 12200 | 12200 | 12180 | 4984 |
| 431 | 20240104 | 124100 | 5094379380 | 12180 | 12090 | 12190 | 12090 | 41832 |
| 432 | 20240104 | 124000 | 4587428870 | 12090 | 12090 | 12090 | 12080 | 804 |
| 433 | 20240104 | 123900 | 4577708630 | 12090 | 12090 | 12090 | 12080 | 409 |
| 434 | 20240104 | 123800 | 4572763840 | 12080 | 12090 | 12090 | 12080 | 1375 |
| 435 | 20240104 | 123700 | 4556142210 | 12090 | 12080 | 12090 | 12070 | 2943 |
| 436 | 20240104 | 123600 | 4520587510 | 12080 | 12070 | 12080 | 12070 | 1089 |
| 437 | 20240104 | 123500 | 4507441090 | 12080 | 12060 | 12080 | 12060 | 1534 |
| 438 | 20240104 | 123400 | 4488911760 | 12060 | 12080 | 12080 | 12060 | 250 |
| 439 | 20240104 | 123300 | 4485892570 | 12080 | 12080 | 12080 | 12070 | 965 |
| 440 | 20240104 | 123200 | 4474235650 | 12080 | 12090 | 12090 | 12050 | 941 |
| 441 | 20240104 | 123100 | 4462872650 | 12080 | 12060 | 12090 | 12060 | 5365 |
| 442 | 20240104 | 123000 | 4398087870 | 12060 | 12070 | 12070 | 12050 | 981 |
| 443 | 20240104 | 122900 | 4386257380 | 12070 | 12050 | 12070 | 12030 | 1845 |
| 444 | 20240104 | 122800 | 4364014810 | 12050 | 12040 | 12050 | 12040 | 792 |
| 445 | 20240104 | 122700 | 4354471300 | 12040 | 12030 | 12040 | 12030 | 534 |
| 446 | 20240104 | 122600 | 4348047070 | 12030 | 12040 | 12050 | 12020 | 1112 |
| 447 | 20240104 | 122500 | 4334672810 | 12040 | 12040 | 12050 | 12030 | 723 |
| 448 | 20240104 | 122400 | 4325964710 | 12050 | 12030 | 12050 | 12030 | 2212 |
| 449 | 20240104 | 122300 | 4299332780 | 12040 | 12030 | 12040 | 12020 | 747 |
| 450 | 20240104 | 122200 | 4290342390 | 12030 | 12040 | 12040 | 12030 | 627 |
| 451 | 20240104 | 122100 | 4282793510 | 12040 | 12040 | 12070 | 12030 | 1584 |
| 452 | 20240104 | 122000 | 4263715810 | 12030 | 12060 | 12060 | 12020 | 860 |
| 453 | 20240104 | 121900 | 4253353830 | 12060 | 12060 | 12070 | 12060 | 407 |
| 454 | 20240104 | 121800 | 4248444590 | 12060 | 12060 | 12070 | 12040 | 1013 |
| 455 | 20240104 | 121700 | 4236234200 | 12070 | 12070 | 12070 | 12040 | 980 |
| 456 | 20240104 | 121600 | 4224424230 | 12060 | 12090 | 12090 | 12060 | 1085 |
| 457 | 20240104 | 121500 | 4211317380 | 12080 | 12080 | 12090 | 12070 | 1548 |
| 458 | 20240104 | 121400 | 4192614270 | 12090 | 12090 | 12100 | 12060 | 1756 |
| 459 | 20240104 | 121300 | 4171381650 | 12090 | 12080 | 12100 | 12080 | 6466 |
| 460 | 20240104 | 121200 | 4093204660 | 12080 | 12050 | 12080 | 12040 | 6068 |
| 461 | 20240104 | 121100 | 4020022820 | 12040 | 12040 | 12050 | 12040 | 535 |
| 462 | 20240104 | 121000 | 4013577670 | 12040 | 12040 | 12050 | 12040 | 4108 |
| 463 | 20240104 | 120900 | 3964106120 | 12030 | 12000 | 12050 | 12000 | 15213 |
| 464 | 20240104 | 120800 | 3781091950 | 12000 | 12000 | 12000 | 12000 | 1017 |
| 465 | 20240104 | 120700 | 3768887950 | 12000 | 11980 | 12000 | 11970 | 1031 |
| 466 | 20240104 | 120600 | 3756528370 | 11980 | 11990 | 11990 | 11970 | 2062 |
| 467 | 20240104 | 120500 | 3731824970 | 11980 | 11980 | 12010 | 11960 | 1382 |
| 468 | 20240104 | 120400 | 3715241870 | 11990 | 12010 | 12020 | 11990 | 796 |
| 469 | 20240104 | 120300 | 3705685200 | 12010 | 12030 | 12030 | 12000 | 701 |
| 470 | 20240104 | 120200 | 3697267800 | 12030 | 12030 | 12030 | 12020 | 567 |
| 471 | 20240104 | 120100 | 3690446960 | 12030 | 12030 | 12030 | 12020 | 813 |
| 472 | 20240104 | 120000 | 3680671570 | 12030 | 12020 | 12030 | 12020 | 923 |
| 473 | 20240104 | 115900 | 3669571050 | 12000 | 12000 | 12020 | 12000 | 2225 |
| 474 | 20240104 | 115800 | 3642856520 | 12000 | 12000 | 12010 | 11990 | 1341 |
| 475 | 20240104 | 115700 | 3626764160 | 11990 | 12010 | 12020 | 11990 | 1169 |
| 476 | 20240104 | 115600 | 3612719600 | 12010 | 12020 | 12020 | 11970 | 5583 |
| 477 | 20240104 | 115500 | 3545819620 | 12020 | 12020 | 12030 | 12000 | 801 |
| 478 | 20240104 | 115400 | 3536195640 | 12020 | 12030 | 12030 | 12020 | 684 |
| 479 | 20240104 | 115300 | 3527971560 | 12030 | 12040 | 12040 | 12000 | 1721 |
| 480 | 20240104 | 115200 | 3507269580 | 12040 | 12040 | 12040 | 12030 | 1135 |
| 481 | 20240104 | 115100 | 3493604210 | 12040 | 12030 | 12040 | 12020 | 1402 |
| 482 | 20240104 | 115000 | 3476736110 | 12030 | 12010 | 12040 | 12010 | 4214 |
| 483 | 20240104 | 114900 | 3426050640 | 12010 | 11980 | 12020 | 11980 | 3939 |
| 484 | 20240104 | 114800 | 3378785680 | 11980 | 11980 | 11980 | 11940 | 1887 |
| 485 | 20240104 | 114700 | 3356218590 | 11950 | 11980 | 11990 | 11940 | 2514 |
| 486 | 20240104 | 114600 | 3326166090 | 11990 | 12000 | 12010 | 11970 | 3446 |
| 487 | 20240104 | 114500 | 3284897280 | 12000 | 11990 | 12020 | 11980 | 3261 |
| 488 | 20240104 | 114400 | 3245764880 | 11980 | 11990 | 11990 | 11980 | 1089 |
| 489 | 20240104 | 114300 | 3232709070 | 12000 | 11990 | 12000 | 11980 | 1357 |
| 490 | 20240104 | 114200 | 3216429820 | 11990 | 12000 | 12000 | 11980 | 497 |
| 491 | 20240104 | 114100 | 3210467760 | 11990 | 11980 | 12010 | 11970 | 7589 |
| 492 | 20240104 | 114000 | 3119413070 | 11990 | 11980 | 11990 | 11970 | 1624 |
| 493 | 20240104 | 113900 | 3099958490 | 11980 | 11990 | 11990 | 11970 | 1117 |
| 494 | 20240104 | 113800 | 3086573850 | 11980 | 11950 | 11980 | 11940 | 3661 |
| 495 | 20240104 | 113700 | 3042759190 | 11950 | 11960 | 11960 | 11940 | 1812 |
| 496 | 20240104 | 113600 | 3021104610 | 11960 | 11960 | 11970 | 11930 | 1578 |
| 497 | 20240104 | 113500 | 3002249090 | 11960 | 11950 | 11980 | 11950 | 1090 |
| 498 | 20240104 | 113400 | 2989212620 | 11940 | 12000 | 12000 | 11940 | 2987 |
| 499 | 20240104 | 113300 | 2953538100 | 11960 | 11990 | 12000 | 11930 | 3813 |
| 500 | 20240104 | 113200 | 2907881150 | 12000 | 12010 | 12050 | 11990 | 2354 |
| 501 | 20240104 | 113100 | 2879598770 | 12010 | 12040 | 12120 | 12000 | 6077 |
| 502 | 20240104 | 113000 | 2806240560 | 12050 | 11980 | 12070 | 11970 | 10364 |
| 503 | 20240104 | 112900 | 2681838560 | 11980 | 11950 | 11980 | 11950 | 4816 |
| 504 | 20240104 | 112800 | 2624228380 | 11950 | 11930 | 11950 | 11930 | 1340 |
| 505 | 20240104 | 112700 | 2608224390 | 11940 | 11930 | 11940 | 11930 | 2735 |
| 506 | 20240104 | 112600 | 2575572770 | 11930 | 11920 | 11930 | 11910 | 4937 |
| 507 | 20240104 | 112500 | 2516715960 | 11920 | 11880 | 11920 | 11880 | 7611 |
| 508 | 20240104 | 112400 | 2426104090 | 11880 | 11870 | 11890 | 11860 | 2371 |
| 509 | 20240104 | 112300 | 2397951340 | 11870 | 11820 | 11870 | 11820 | 6316 |
| 510 | 20240104 | 112200 | 2323069900 | 11830 | 11860 | 11860 | 11820 | 1653 |
| 511 | 20240104 | 112100 | 2303495590 | 11860 | 11860 | 11860 | 11840 | 1814 |
| 512 | 20240104 | 112000 | 2281993510 | 11860 | 11870 | 11870 | 11840 | 1537 |
| 513 | 20240104 | 111900 | 2263760260 | 11860 | 11860 | 11870 | 11850 | 1845 |
| 514 | 20240104 | 111800 | 2241870400 | 11860 | 11820 | 11880 | 11820 | 3270 |
| 515 | 20240104 | 111700 | 2203104660 | 11830 | 11790 | 11840 | 11780 | 10142 |
| 516 | 20240104 | 111600 | 2083396230 | 11790 | 11770 | 11790 | 11750 | 1912 |
| 517 | 20240104 | 111500 | 2060862870 | 11750 | 11790 | 11790 | 11750 | 2311 |
| 518 | 20240104 | 111400 | 2033639710 | 11790 | 11730 | 11790 | 11720 | 13480 |
| 519 | 20240104 | 111300 | 1875082550 | 11730 | 11730 | 11740 | 11730 | 663 |
| 520 | 20240104 | 111200 | 1867301730 | 11740 | 11740 | 11740 | 11730 | 1906 |
| 521 | 20240104 | 111100 | 1844925490 | 11740 | 11680 | 11750 | 11680 | 17619 |
| 522 | 20240104 | 111000 | 1638546180 | 11680 | 11660 | 11680 | 11660 | 2154 |
| 523 | 20240104 | 110900 | 1613403000 | 11660 | 11650 | 11660 | 11650 | 1224 |
| 524 | 20240104 | 110800 | 1599135360 | 11650 | 11650 | 11650 | 11640 | 447 |
| 525 | 20240104 | 110700 | 1593928370 | 11640 | 11640 | 11640 | 11630 | 627 |
| 526 | 20240104 | 110600 | 1586630430 | 11640 | 11630 | 11640 | 11630 | 348 |
| 527 | 20240104 | 110500 | 1582579960 | 11630 | 11620 | 11640 | 11620 | 381 |
| 528 | 20240104 | 110400 | 1578148980 | 11630 | 11650 | 11650 | 11630 | 2953 |
| 529 | 20240104 | 110300 | 1543773320 | 11650 | 11650 | 11650 | 11640 | 712 |
| 530 | 20240104 | 110200 | 1535479150 | 11650 | 11640 | 11650 | 11630 | 181 |
| 531 | 20240104 | 110100 | 1533372740 | 11640 | 11620 | 11640 | 11610 | 769 |
| 532 | 20240104 | 110000 | 1524433150 | 11620 | 11610 | 11620 | 11610 | 118 |
| 533 | 20240104 | 105900 | 1523062270 | 11600 | 11630 | 11640 | 11600 | 492 |
| 534 | 20240104 | 105800 | 1517343300 | 11640 | 11600 | 11640 | 11600 | 240 |
| 535 | 20240104 | 105700 | 1514555440 | 11600 | 11620 | 11630 | 11580 | 557 |
| 536 | 20240104 | 105600 | 1508089050 | 11600 | 11570 | 11600 | 11570 | 678 |
| 537 | 20240104 | 105500 | 1500238250 | 11570 | 11550 | 11570 | 11550 | 1342 |
| 538 | 20240104 | 105400 | 1484736450 | 11550 | 11510 | 11550 | 11500 | 794 |
| 539 | 20240104 | 105300 | 1475595200 | 11500 | 11530 | 11540 | 11500 | 1193 |
| 540 | 20240104 | 105200 | 1461866660 | 11530 | 11520 | 11530 | 11500 | 1320 |
| 541 | 20240104 | 105100 | 1446671430 | 11550 | 11520 | 11550 | 11500 | 515 |
| 542 | 20240104 | 105000 | 1440736750 | 11520 | 11460 | 11520 | 11460 | 687 |
| 543 | 20240104 | 104900 | 1432829230 | 11390 | 11550 | 11550 | 11350 | 3339 |
| 544 | 20240104 | 104800 | 1394579440 | 11550 | 11550 | 11560 | 11550 | 182 |
| 545 | 20240104 | 104700 | 1392476170 | 11560 | 11560 | 11560 | 11550 | 599 |
| 546 | 20240104 | 104600 | 1385553840 | 11570 | 11560 | 11570 | 11550 | 1166 |
| 547 | 20240104 | 104500 | 1372066550 | 11570 | 11600 | 11600 | 11570 | 585 |
| 548 | 20240104 | 104400 | 1365291100 | 11590 | 11620 | 11620 | 11580 | 2608 |
| 549 | 20240104 | 104300 | 1335004340 | 11630 | 11640 | 11650 | 11620 | 491 |
| 550 | 20240104 | 104200 | 1329295400 | 11640 | 11670 | 11670 | 11640 | 357 |
| 551 | 20240104 | 104100 | 1325133500 | 11670 | 11640 | 11680 | 11640 | 37 |
| 552 | 20240104 | 104000 | 1324701590 | 11690 | 11680 | 11690 | 11600 | 1836 |
| 553 | 20240104 | 103900 | 1303295260 | 11690 | 11690 | 11690 | 11680 | 214 |
| 554 | 20240104 | 103800 | 1300794210 | 11690 | 11680 | 11690 | 11680 | 1738 |
| 555 | 20240104 | 103700 | 1280483910 | 11680 | 11670 | 11680 | 11660 | 1403 |
| 556 | 20240104 | 103600 | 1264102460 | 11670 | 11680 | 11680 | 11670 | 2485 |
| 557 | 20240104 | 103500 | 1235077920 | 11690 | 11690 | 11690 | 11680 | 1441 |
| 558 | 20240104 | 103400 | 1218239290 | 11690 | 11670 | 11690 | 11650 | 4064 |
| 559 | 20240104 | 103300 | 1170814190 | 11660 | 11650 | 11660 | 11650 | 1332 |
| 560 | 20240104 | 103200 | 1155287110 | 11650 | 11620 | 11670 | 11620 | 4942 |
| 561 | 20240104 | 103100 | 1097729330 | 11640 | 11620 | 11640 | 11620 | 2039 |
| 562 | 20240104 | 103000 | 1074006440 | 11620 | 11570 | 11620 | 11560 | 1971 |
| 563 | 20240104 | 102900 | 1051129570 | 11570 | 11560 | 11570 | 11560 | 404 |
| 564 | 20240104 | 102800 | 1046455440 | 11560 | 11550 | 11560 | 11550 | 1450 |
| 565 | 20240104 | 102700 | 1029694780 | 11550 | 11520 | 11550 | 11510 | 2109 |
| 566 | 20240104 | 102600 | 1005383770 | 11520 | 11530 | 11530 | 11520 | 327 |
| 567 | 20240104 | 102500 | 1001615560 | 11540 | 11530 | 11540 | 11530 | 87 |
| 568 | 20240104 | 102400 | 1000611680 | 11540 | 11560 | 11560 | 11540 | 286 |
| 569 | 20240104 | 102300 | 997309350 | 11540 | 11550 | 11550 | 11520 | 2351 |
| 570 | 20240104 | 102200 | 970201760 | 11550 | 11570 | 11580 | 11550 | 632 |
| 571 | 20240104 | 102100 | 962892360 | 11570 | 11590 | 11590 | 11570 | 464 |
| 572 | 20240104 | 102000 | 957521830 | 11590 | 11550 | 11610 | 11550 | 1959 |
| 573 | 20240104 | 101900 | 934798840 | 11550 | 11570 | 11590 | 11550 | 3200 |
| 574 | 20240104 | 101800 | 897800430 | 11580 | 11560 | 11590 | 11560 | 332 |
| 575 | 20240104 | 101700 | 893957750 | 11560 | 11570 | 11590 | 11560 | 729 |
| 576 | 20240104 | 101600 | 885516850 | 11570 | 11590 | 11590 | 11570 | 648 |
| 577 | 20240104 | 101500 | 878012690 | 11600 | 11620 | 11620 | 11580 | 1604 |
| 578 | 20240104 | 101400 | 859402280 | 11610 | 11620 | 11630 | 11600 | 1877 |
| 579 | 20240104 | 101300 | 837597180 | 11610 | 11580 | 11620 | 11580 | 1732 |
| 580 | 20240104 | 101200 | 817496150 | 11580 | 11580 | 11590 | 11570 | 1282 |
| 581 | 20240104 | 101100 | 802659750 | 11590 | 11560 | 11590 | 11560 | 1297 |
| 582 | 20240104 | 101000 | 787644820 | 11570 | 11610 | 11610 | 11560 | 1217 |
| 583 | 20240104 | 100900 | 773528760 | 11610 | 11520 | 11620 | 11510 | 8642 |
| 584 | 20240104 | 100800 | 673596780 | 11530 | 11490 | 11530 | 11490 | 2553 |
| 585 | 20240104 | 100700 | 644217680 | 11480 | 11450 | 11480 | 11450 | 465 |
| 586 | 20240104 | 100600 | 638885350 | 11450 | 11460 | 11490 | 11440 | 2876 |
| 587 | 20240104 | 100500 | 605900710 | 11460 | 11440 | 11460 | 11430 | 780 |
| 588 | 20240104 | 100400 | 596969750 | 11450 | 11410 | 11450 | 11400 | 1167 |
| 589 | 20240104 | 100300 | 583634750 | 11410 | 11410 | 11440 | 11410 | 124 |
| 590 | 20240104 | 100200 | 582219180 | 11440 | 11410 | 11440 | 11390 | 1073 |
| 591 | 20240104 | 100100 | 569973210 | 11420 | 11390 | 11420 | 11360 | 2438 |
| 592 | 20240104 | 100000 | 542168850 | 11390 | 11370 | 11400 | 11370 | 372 |
| 593 | 20240104 | 095900 | 537932700 | 11350 | 11350 | 11350 | 11350 | 665 |
| 594 | 20240104 | 095800 | 530384950 | 11350 | 11320 | 11350 | 11290 | 1522 |
| 595 | 20240104 | 095700 | 513145350 | 11320 | 11340 | 11340 | 11310 | 109 |
| 596 | 20240104 | 095600 | 511911890 | 11340 | 11300 | 11340 | 11300 | 682 |
| 597 | 20240104 | 095500 | 504193680 | 11310 | 11310 | 11310 | 11310 | 299 |
| 598 | 20240104 | 095400 | 500811990 | 11320 | 11320 | 11320 | 11320 | 13 |
| 599 | 20240104 | 095300 | 500664830 | 11270 | 11270 | 11330 | 11270 | 344 |
| 600 | 20240104 | 095200 | 496778890 | 11270 | 11230 | 11270 | 11230 | 873 |
| 601 | 20240104 | 095100 | 486958650 | 11220 | 11260 | 11260 | 11220 | 282 |
| 602 | 20240104 | 095000 | 483788350 | 11260 | 11250 | 11260 | 11250 | 273 |
| 603 | 20240104 | 094900 | 480714820 | 11250 | 11250 | 11250 | 11220 | 64 |
| 604 | 20240104 | 094800 | 479996020 | 11220 | 11220 | 11220 | 11210 | 401 |
| 605 | 20240104 | 094700 | 475496810 | 11220 | 11250 | 11250 | 11220 | 401 |
| 606 | 20240104 | 094600 | 470997560 | 11230 | 11220 | 11230 | 11220 | 73 |
| 607 | 20240104 | 094500 | 470177870 | 11210 | 11230 | 11230 | 11210 | 382 |
| 608 | 20240104 | 094400 | 465889570 | 11230 | 11260 | 11260 | 11230 | 125 |
| 609 | 20240104 | 094300 | 464483960 | 11260 | 11230 | 11260 | 11230 | 14 |
| 610 | 20240104 | 094200 | 464326470 | 11240 | 11220 | 11240 | 11220 | 542 |
| 611 | 20240104 | 094100 | 458238810 | 11230 | 11190 | 11230 | 11180 | 2031 |
| 612 | 20240104 | 094000 | 435495310 | 11190 | 11170 | 11190 | 11170 | 52 |
| 613 | 20240104 | 093900 | 434914450 | 11170 | 11190 | 11190 | 11170 | 22 |
| 614 | 20240104 | 093800 | 434668470 | 11180 | 11180 | 11180 | 11180 | 257 |
| 615 | 20240104 | 093700 | 431795210 | 11190 | 11200 | 11200 | 11190 | 52 |
| 616 | 20240104 | 093600 | 431213320 | 11190 | 11110 | 11190 | 11110 | 2092 |
| 617 | 20240104 | 093500 | 407841950 | 11110 | 11140 | 11140 | 11110 | 2088 |
| 618 | 20240104 | 093400 | 384621790 | 11140 | 11160 | 11170 | 11140 | 287 |
| 619 | 20240104 | 093300 | 381421540 | 11160 | 11150 | 11160 | 11150 | 139 |
| 620 | 20240104 | 093200 | 379871660 | 11140 | 11170 | 11170 | 11120 | 1144 |
| 621 | 20240104 | 093100 | 367135710 | 11140 | 11150 | 11170 | 11140 | 93 |
| 622 | 20240104 | 093000 | 366098870 | 11170 | 11150 | 11170 | 11150 | 204 |
| 623 | 20240104 | 092900 | 363820810 | 11170 | 11170 | 11170 | 11170 | 100 |
| 624 | 20240104 | 092800 | 362703810 | 11170 | 11170 | 11170 | 11170 | 203 |
| 625 | 20240104 | 092700 | 360436300 | 11150 | 11150 | 11150 | 11150 | 0 |
| 626 | 20240104 | 092600 | 360436300 | 11150 | 11150 | 11150 | 11150 | 106 |
| 627 | 20240104 | 092500 | 359254400 | 11150 | 11150 | 11150 | 11150 | 5 |
| 628 | 20240104 | 092400 | 359198650 | 11150 | 11160 | 11160 | 11150 | 1194 |
| 629 | 20240104 | 092300 | 345874170 | 11150 | 11120 | 11150 | 11120 | 386 |
| 630 | 20240104 | 092200 | 341573300 | 11130 | 11120 | 11130 | 11120 | 367 |
| 631 | 20240104 | 092100 | 337489650 | 11120 | 11120 | 11120 | 11120 | 2 |
| 632 | 20240104 | 092000 | 337467410 | 11120 | 11100 | 11120 | 11100 | 275 |
| 633 | 20240104 | 091900 | 334414890 | 11090 | 11100 | 11100 | 11090 | 278 |
| 634 | 20240104 | 091800 | 331329540 | 11090 | 11120 | 11120 | 11090 | 177 |
| 635 | 20240104 | 091700 | 329364870 | 11100 | 11110 | 11110 | 11100 | 206 |
| 636 | 20240104 | 091600 | 327076260 | 11080 | 11110 | 11110 | 11080 | 472 |
| 637 | 20240104 | 091500 | 321839770 | 11110 | 11140 | 11140 | 11110 | 1903 |
| 638 | 20240104 | 091400 | 300671060 | 11140 | 11160 | 11160 | 11130 | 580 |
| 639 | 20240104 | 091300 | 294210960 | 11170 | 11170 | 11180 | 11170 | 42 |
| 640 | 20240104 | 091200 | 293741420 | 11190 | 11190 | 11190 | 11190 | 15 |
| 641 | 20240104 | 091100 | 293573570 | 11190 | 11170 | 11190 | 11170 | 74 |
| 642 | 20240104 | 091000 | 292746970 | 11170 | 11170 | 11190 | 11170 | 97 |
| 643 | 20240104 | 090900 | 291663140 | 11130 | 11200 | 11240 | 11120 | 3183 |
| 644 | 20240104 | 090800 | 256164200 | 11200 | 11200 | 11200 | 11200 | 204 |
| 645 | 20240104 | 090700 | 253879400 | 11200 | 11140 | 11200 | 11140 | 575 |
| 646 | 20240104 | 090600 | 247459070 | 11130 | 11150 | 11150 | 11130 | 776 |
| 647 | 20240104 | 090500 | 238810280 | 11150 | 11170 | 11170 | 11150 | 1980 |
| 648 | 20240104 | 090400 | 216724350 | 11160 | 11190 | 11270 | 11160 | 1597 |
| 649 | 20240104 | 090300 | 198829380 | 11190 | 11150 | 11190 | 11120 | 1075 |
| 650 | 20240104 | 090200 | 186835300 | 11160 | 11200 | 11270 | 11160 | 3377 |
| 651 | 20240104 | 090100 | 149041720 | 11270 | 11380 | 11390 | 11200 | 3936 |
| 652 | 20240104 | 090000 | 104807900 | 11380 | 11570 | 11570 | 11300 | 9067 |