34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 193500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 3 | 20240402 | 193400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 4 | 20240402 | 193300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 5 | 20240402 | 193200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 6 | 20240402 | 193100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 7 | 20240402 | 193000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 8 | 20240402 | 192900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 9 | 20240402 | 192800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 10 | 20240402 | 192700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 11 | 20240402 | 192600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 12 | 20240402 | 192500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 13 | 20240402 | 192400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 14 | 20240402 | 192300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 15 | 20240402 | 192200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 16 | 20240402 | 192100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 17 | 20240402 | 192000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 18 | 20240402 | 191900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 19 | 20240402 | 191800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 20 | 20240402 | 191700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 21 | 20240402 | 191600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 22 | 20240402 | 191500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 23 | 20240402 | 191400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 24 | 20240402 | 191300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 25 | 20240402 | 191200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 26 | 20240402 | 191100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 27 | 20240402 | 191000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 28 | 20240402 | 190900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 29 | 20240402 | 190800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 30 | 20240402 | 190700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 31 | 20240402 | 190600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 32 | 20240402 | 190500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 33 | 20240402 | 190400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 34 | 20240402 | 190300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 35 | 20240402 | 190200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 36 | 20240402 | 190100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 37 | 20240402 | 190000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 38 | 20240402 | 185900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 39 | 20240402 | 185800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 40 | 20240402 | 185700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 41 | 20240402 | 185600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 42 | 20240402 | 185500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 43 | 20240402 | 185400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 44 | 20240402 | 185300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 45 | 20240402 | 185200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 46 | 20240402 | 185100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 47 | 20240402 | 185000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 48 | 20240402 | 184900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 49 | 20240402 | 184800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 50 | 20240402 | 184700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 51 | 20240402 | 184600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 52 | 20240402 | 184500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 53 | 20240402 | 184400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 54 | 20240402 | 184300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 55 | 20240402 | 184200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 56 | 20240402 | 184100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 57 | 20240402 | 184000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 58 | 20240402 | 183900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 59 | 20240402 | 183800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 60 | 20240402 | 183700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 61 | 20240402 | 183600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 62 | 20240402 | 183500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 63 | 20240402 | 183400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 64 | 20240402 | 183300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 65 | 20240402 | 183200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 66 | 20240402 | 183100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 67 | 20240402 | 183000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 68 | 20240402 | 182900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 69 | 20240402 | 182800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 70 | 20240402 | 182700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 71 | 20240402 | 182600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 72 | 20240402 | 182500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 73 | 20240402 | 182400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 74 | 20240402 | 182300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 75 | 20240402 | 182200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 76 | 20240402 | 182100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 77 | 20240402 | 182000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 78 | 20240402 | 181900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 79 | 20240402 | 181800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 80 | 20240402 | 181700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 81 | 20240402 | 181600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 82 | 20240402 | 181500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 83 | 20240402 | 181400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 84 | 20240402 | 181300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 85 | 20240402 | 181200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 86 | 20240402 | 181100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 87 | 20240402 | 181000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 88 | 20240402 | 180900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 89 | 20240402 | 180800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 90 | 20240402 | 180700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 91 | 20240402 | 180600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 92 | 20240402 | 180500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 93 | 20240402 | 180400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 94 | 20240402 | 180300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 95 | 20240402 | 180200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 96 | 20240402 | 180100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 97 | 20240402 | 180000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 98 | 20240402 | 175900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 99 | 20240402 | 175800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 100 | 20240402 | 175700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 101 | 20240402 | 175600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 102 | 20240402 | 175500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 103 | 20240402 | 175400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 104 | 20240402 | 175300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 105 | 20240402 | 175200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 106 | 20240402 | 175100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 107 | 20240402 | 175000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 108 | 20240402 | 174900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 109 | 20240402 | 174800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 110 | 20240402 | 174700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 111 | 20240402 | 174600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 112 | 20240402 | 174500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 113 | 20240402 | 174400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 114 | 20240402 | 174300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 115 | 20240402 | 174200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 116 | 20240402 | 174100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 117 | 20240402 | 174000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 118 | 20240402 | 173900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 119 | 20240402 | 173800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 120 | 20240402 | 173700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 121 | 20240402 | 173600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 122 | 20240402 | 173500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 123 | 20240402 | 173400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 124 | 20240402 | 173300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 125 | 20240402 | 173200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 126 | 20240402 | 173100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 127 | 20240402 | 173000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 128 | 20240402 | 172900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 129 | 20240402 | 172800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 130 | 20240402 | 172700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 131 | 20240402 | 172600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 132 | 20240402 | 172500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 133 | 20240402 | 172400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 134 | 20240402 | 172300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 135 | 20240402 | 172200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 136 | 20240402 | 172100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 137 | 20240402 | 172000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 138 | 20240402 | 171900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 139 | 20240402 | 171800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 140 | 20240402 | 171700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 141 | 20240402 | 171600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 142 | 20240402 | 171500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 143 | 20240402 | 171400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 144 | 20240402 | 171300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 145 | 20240402 | 171200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 146 | 20240402 | 171100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 147 | 20240402 | 171000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 148 | 20240402 | 170900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 149 | 20240402 | 170800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 150 | 20240402 | 170700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 151 | 20240402 | 170600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 152 | 20240402 | 170500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 153 | 20240402 | 170400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 154 | 20240402 | 170300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 155 | 20240402 | 170200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 156 | 20240402 | 170100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 157 | 20240402 | 170000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 158 | 20240402 | 165900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 159 | 20240402 | 165800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 160 | 20240402 | 165700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 161 | 20240402 | 165600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 162 | 20240402 | 165500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 163 | 20240402 | 165400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 164 | 20240402 | 165300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 165 | 20240402 | 165200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 166 | 20240402 | 165100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 167 | 20240402 | 165000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 168 | 20240402 | 164900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 169 | 20240402 | 164800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 170 | 20240402 | 164700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 171 | 20240402 | 164600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 172 | 20240402 | 164500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 173 | 20240402 | 164400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 174 | 20240402 | 164300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 175 | 20240402 | 164200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 176 | 20240402 | 164100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 177 | 20240402 | 164000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 178 | 20240402 | 163900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 179 | 20240402 | 163800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 180 | 20240402 | 163700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 181 | 20240402 | 163600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 182 | 20240402 | 163500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 183 | 20240402 | 163400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 184 | 20240402 | 163300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 185 | 20240402 | 163200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 186 | 20240402 | 163100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 187 | 20240402 | 163000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 188 | 20240402 | 162900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 189 | 20240402 | 162800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 190 | 20240402 | 162700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 191 | 20240402 | 162600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 192 | 20240402 | 162500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 193 | 20240402 | 162400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 194 | 20240402 | 162300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 195 | 20240402 | 162200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 196 | 20240402 | 162100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 197 | 20240402 | 162000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 198 | 20240402 | 161900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 199 | 20240402 | 161800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 200 | 20240402 | 161700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 201 | 20240402 | 161600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 202 | 20240402 | 161500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 203 | 20240402 | 161400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 204 | 20240402 | 161300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 205 | 20240402 | 161200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 206 | 20240402 | 161100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 207 | 20240402 | 161000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 208 | 20240402 | 160900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 209 | 20240402 | 160800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 210 | 20240402 | 160700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 211 | 20240402 | 160600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 212 | 20240402 | 160500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 213 | 20240402 | 160400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 214 | 20240402 | 160300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 215 | 20240402 | 160200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 216 | 20240402 | 160100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 217 | 20240402 | 160000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 218 | 20240402 | 155900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 219 | 20240402 | 155800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 220 | 20240402 | 155700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 221 | 20240402 | 155600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 222 | 20240402 | 155500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 223 | 20240402 | 155400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 224 | 20240402 | 155300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 225 | 20240402 | 155200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 226 | 20240402 | 155100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 227 | 20240402 | 155000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 228 | 20240402 | 154900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 229 | 20240402 | 154800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 230 | 20240402 | 154700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 231 | 20240402 | 154600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 232 | 20240402 | 154500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 233 | 20240402 | 154400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 234 | 20240402 | 154300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 235 | 20240402 | 154200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 236 | 20240402 | 154100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 237 | 20240402 | 154000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 238 | 20240402 | 153900 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 239 | 20240402 | 153800 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 240 | 20240402 | 153700 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 241 | 20240402 | 153600 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 242 | 20240402 | 153500 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 243 | 20240402 | 153400 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 244 | 20240402 | 153300 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 245 | 20240402 | 153200 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 246 | 20240402 | 153100 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 0 |
| 247 | 20240402 | 153000 | 7493455790 | 12900 | 12900 | 12900 | 12900 | 9432 |
| 248 | 20240402 | 152900 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 249 | 20240402 | 152800 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 250 | 20240402 | 152700 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 251 | 20240402 | 152600 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 252 | 20240402 | 152500 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 253 | 20240402 | 152400 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 254 | 20240402 | 152300 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 255 | 20240402 | 152200 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 256 | 20240402 | 152100 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 257 | 20240402 | 152000 | 7371782990 | 12860 | 12860 | 12860 | 12860 | 0 |
| 258 | 20240402 | 151900 | 7371782990 | 12860 | 12970 | 12980 | 12840 | 13507 |
| 259 | 20240402 | 151800 | 7197144920 | 12970 | 12960 | 12970 | 12960 | 4379 |
| 260 | 20240402 | 151700 | 7140366660 | 12970 | 12950 | 12970 | 12930 | 2522 |
| 261 | 20240402 | 151600 | 7107685780 | 12950 | 12940 | 12970 | 12940 | 5182 |
| 262 | 20240402 | 151500 | 7040572570 | 12940 | 12880 | 12940 | 12870 | 22678 |
| 263 | 20240402 | 151400 | 6747943370 | 12880 | 12870 | 12880 | 12870 | 2004 |
| 264 | 20240402 | 151300 | 6722139530 | 12870 | 12870 | 12880 | 12870 | 3122 |
| 265 | 20240402 | 151200 | 6681945270 | 12870 | 12840 | 12880 | 12840 | 6894 |
| 266 | 20240402 | 151100 | 6593303960 | 12830 | 12800 | 12830 | 12770 | 8870 |
| 267 | 20240402 | 151000 | 6479712470 | 12790 | 12790 | 12800 | 12760 | 1179 |
| 268 | 20240402 | 150900 | 6464631550 | 12800 | 12810 | 12810 | 12760 | 1789 |
| 269 | 20240402 | 150800 | 6441757430 | 12810 | 12820 | 12820 | 12770 | 579 |
| 270 | 20240402 | 150700 | 6434340800 | 12820 | 12830 | 12830 | 12750 | 4124 |
| 271 | 20240402 | 150600 | 6381613100 | 12830 | 12830 | 12830 | 12800 | 1413 |
| 272 | 20240402 | 150500 | 6363494640 | 12830 | 12800 | 12830 | 12780 | 3401 |
| 273 | 20240402 | 150400 | 6319919560 | 12810 | 12810 | 12820 | 12800 | 1048 |
| 274 | 20240402 | 150300 | 6306494110 | 12780 | 12830 | 12830 | 12780 | 1197 |
| 275 | 20240402 | 150200 | 6291158140 | 12830 | 12830 | 12850 | 12800 | 4694 |
| 276 | 20240402 | 150100 | 6230965510 | 12830 | 12800 | 12850 | 12790 | 2747 |
| 277 | 20240402 | 150000 | 6195700110 | 12800 | 12850 | 12850 | 12780 | 3864 |
| 278 | 20240402 | 145900 | 6146197030 | 12880 | 12880 | 12880 | 12800 | 4553 |
| 279 | 20240402 | 145800 | 6087810300 | 12880 | 12890 | 12900 | 12830 | 4485 |
| 280 | 20240402 | 145700 | 6030104800 | 12900 | 12890 | 12900 | 12880 | 3673 |
| 281 | 20240402 | 145600 | 5982765190 | 12890 | 12860 | 12890 | 12860 | 6509 |
| 282 | 20240402 | 145500 | 5898910830 | 12850 | 12830 | 12870 | 12830 | 1779 |
| 283 | 20240402 | 145400 | 5876049330 | 12850 | 12810 | 12850 | 12810 | 2257 |
| 284 | 20240402 | 145300 | 5847099610 | 12840 | 12850 | 12850 | 12810 | 3406 |
| 285 | 20240402 | 145200 | 5803416140 | 12850 | 12830 | 12860 | 12810 | 1969 |
| 286 | 20240402 | 145100 | 5778136180 | 12830 | 12880 | 12880 | 12820 | 4560 |
| 287 | 20240402 | 145000 | 5719556150 | 12860 | 12920 | 12920 | 12850 | 4680 |
| 288 | 20240402 | 144900 | 5659294640 | 12930 | 12930 | 12930 | 12860 | 6278 |
| 289 | 20240402 | 144800 | 5578288880 | 12930 | 12920 | 12930 | 12910 | 3573 |
| 290 | 20240402 | 144700 | 5532131470 | 12920 | 12880 | 12930 | 12850 | 7633 |
| 291 | 20240402 | 144600 | 5433646040 | 12880 | 12900 | 12900 | 12830 | 10097 |
| 292 | 20240402 | 144500 | 5303816800 | 12900 | 12880 | 12930 | 12860 | 6090 |
| 293 | 20240402 | 144400 | 5225294480 | 12880 | 12830 | 12880 | 12830 | 9053 |
| 294 | 20240402 | 144300 | 5108861520 | 12830 | 12750 | 12830 | 12750 | 10952 |
| 295 | 20240402 | 144200 | 4968846890 | 12750 | 12750 | 12750 | 12740 | 5687 |
| 296 | 20240402 | 144100 | 4896343500 | 12750 | 12750 | 12760 | 12710 | 4613 |
| 297 | 20240402 | 144000 | 4837550540 | 12750 | 12670 | 12750 | 12660 | 17985 |
| 298 | 20240402 | 143900 | 4609095940 | 12670 | 12620 | 12670 | 12620 | 4821 |
| 299 | 20240402 | 143800 | 4548145580 | 12620 | 12620 | 12620 | 12610 | 1130 |
| 300 | 20240402 | 143700 | 4533885980 | 12620 | 12620 | 12620 | 12610 | 1314 |
| 301 | 20240402 | 143600 | 4517311420 | 12610 | 12610 | 12610 | 12600 | 3358 |
| 302 | 20240402 | 143500 | 4474973900 | 12600 | 12600 | 12610 | 12600 | 911 |
| 303 | 20240402 | 143400 | 4463493090 | 12600 | 12590 | 12600 | 12590 | 821 |
| 304 | 20240402 | 143300 | 4453150320 | 12600 | 12590 | 12600 | 12590 | 708 |
| 305 | 20240402 | 143200 | 4444230680 | 12590 | 12600 | 12600 | 12570 | 958 |
| 306 | 20240402 | 143100 | 4432163490 | 12600 | 12610 | 12610 | 12570 | 1234 |
| 307 | 20240402 | 143000 | 4416614990 | 12610 | 12620 | 12620 | 12590 | 1090 |
| 308 | 20240402 | 142900 | 4402871550 | 12620 | 12610 | 12620 | 12600 | 1310 |
| 309 | 20240402 | 142800 | 4386353620 | 12610 | 12600 | 12610 | 12600 | 954 |
| 310 | 20240402 | 142700 | 4374328320 | 12600 | 12600 | 12600 | 12590 | 605 |
| 311 | 20240402 | 142600 | 4366705700 | 12600 | 12600 | 12610 | 12600 | 951 |
| 312 | 20240402 | 142500 | 4354723080 | 12590 | 12620 | 12620 | 12590 | 1196 |
| 313 | 20240402 | 142400 | 4339656040 | 12610 | 12620 | 12620 | 12590 | 1271 |
| 314 | 20240402 | 142300 | 4323624510 | 12610 | 12590 | 12620 | 12580 | 2455 |
| 315 | 20240402 | 142200 | 4292678730 | 12620 | 12640 | 12640 | 12600 | 1797 |
| 316 | 20240402 | 142100 | 4270011440 | 12640 | 12630 | 12640 | 12630 | 776 |
| 317 | 20240402 | 142000 | 4260207890 | 12630 | 12630 | 12630 | 12610 | 1743 |
| 318 | 20240402 | 141900 | 4238201320 | 12630 | 12640 | 12640 | 12620 | 951 |
| 319 | 20240402 | 141800 | 4226196000 | 12640 | 12630 | 12640 | 12630 | 998 |
| 320 | 20240402 | 141700 | 4213582350 | 12630 | 12650 | 12650 | 12620 | 1362 |
| 321 | 20240402 | 141600 | 4196381030 | 12640 | 12650 | 12650 | 12640 | 5351 |
| 322 | 20240402 | 141500 | 4128735170 | 12650 | 12650 | 12650 | 12630 | 3655 |
| 323 | 20240402 | 141400 | 4082551560 | 12640 | 12600 | 12640 | 12600 | 2214 |
| 324 | 20240402 | 141300 | 4054608490 | 12600 | 12590 | 12610 | 12590 | 1495 |
| 325 | 20240402 | 141200 | 4035770420 | 12590 | 12580 | 12600 | 12580 | 3728 |
| 326 | 20240402 | 141100 | 3988834270 | 12580 | 12590 | 12590 | 12550 | 3437 |
| 327 | 20240402 | 141000 | 3945611790 | 12590 | 12600 | 12600 | 12590 | 788 |
| 328 | 20240402 | 140900 | 3935685570 | 12600 | 12600 | 12610 | 12590 | 2184 |
| 329 | 20240402 | 140800 | 3908161070 | 12580 | 12630 | 12630 | 12580 | 1264 |
| 330 | 20240402 | 140700 | 3892243680 | 12630 | 12610 | 12640 | 12610 | 1836 |
| 331 | 20240402 | 140600 | 3869054100 | 12610 | 12630 | 12630 | 12580 | 3635 |
| 332 | 20240402 | 140500 | 3823256990 | 12630 | 12620 | 12640 | 12590 | 1817 |
| 333 | 20240402 | 140400 | 3800330670 | 12620 | 12680 | 12680 | 12590 | 2766 |
| 334 | 20240402 | 140300 | 3765360340 | 12680 | 12670 | 12680 | 12660 | 2209 |
| 335 | 20240402 | 140200 | 3737374500 | 12670 | 12640 | 12670 | 12630 | 1485 |
| 336 | 20240402 | 140100 | 3718581780 | 12640 | 12580 | 12640 | 12570 | 5720 |
| 337 | 20240402 | 140000 | 3646474650 | 12580 | 12580 | 12590 | 12570 | 1734 |
| 338 | 20240402 | 135900 | 3624659130 | 12580 | 12570 | 12580 | 12560 | 1449 |
| 339 | 20240402 | 135800 | 3606445310 | 12570 | 12580 | 12580 | 12560 | 1071 |
| 340 | 20240402 | 135700 | 3592981510 | 12580 | 12580 | 12580 | 12570 | 748 |
| 341 | 20240402 | 135600 | 3583572640 | 12580 | 12580 | 12580 | 12580 | 853 |
| 342 | 20240402 | 135500 | 3572841900 | 12580 | 12570 | 12580 | 12560 | 1585 |
| 343 | 20240402 | 135400 | 3552920720 | 12570 | 12540 | 12570 | 12540 | 2779 |
| 344 | 20240402 | 135300 | 3518025370 | 12540 | 12540 | 12540 | 12520 | 1202 |
| 345 | 20240402 | 135200 | 3502956940 | 12540 | 12540 | 12550 | 12540 | 2388 |
| 346 | 20240402 | 135100 | 3473007790 | 12540 | 12520 | 12550 | 12510 | 3867 |
| 347 | 20240402 | 135000 | 3424555040 | 12520 | 12530 | 12530 | 12520 | 458 |
| 348 | 20240402 | 134900 | 3418820500 | 12520 | 12520 | 12530 | 12500 | 2531 |
| 349 | 20240402 | 134800 | 3387151200 | 12530 | 12540 | 12540 | 12500 | 1149 |
| 350 | 20240402 | 134700 | 3372761550 | 12540 | 12540 | 12540 | 12370 | 2132 |
| 351 | 20240402 | 134600 | 3346194960 | 12540 | 12510 | 12550 | 12500 | 3552 |
| 352 | 20240402 | 134500 | 3301690450 | 12520 | 12470 | 12520 | 12470 | 12725 |
| 353 | 20240402 | 134400 | 3142653200 | 12480 | 12470 | 12490 | 12470 | 1029 |
| 354 | 20240402 | 134300 | 3129806350 | 12470 | 12480 | 12490 | 12470 | 1884 |
| 355 | 20240402 | 134200 | 3106286550 | 12480 | 12480 | 12480 | 12470 | 750 |
| 356 | 20240402 | 134100 | 3096927550 | 12480 | 12480 | 12480 | 12470 | 539 |
| 357 | 20240402 | 134000 | 3090202830 | 12480 | 12470 | 12480 | 12470 | 535 |
| 358 | 20240402 | 133900 | 3083531060 | 12480 | 12480 | 12480 | 12420 | 5541 |
| 359 | 20240402 | 133800 | 3014541550 | 12480 | 12480 | 12480 | 12460 | 3071 |
| 360 | 20240402 | 133700 | 2976235860 | 12480 | 12480 | 12480 | 12470 | 807 |
| 361 | 20240402 | 133600 | 2966168410 | 12480 | 12420 | 12480 | 12420 | 8762 |
| 362 | 20240402 | 133500 | 2857062130 | 12420 | 12380 | 12420 | 12380 | 14614 |
| 363 | 20240402 | 133400 | 2675893680 | 12370 | 12340 | 12370 | 12340 | 4770 |
| 364 | 20240402 | 133300 | 2616944040 | 12340 | 12350 | 12350 | 12340 | 436 |
| 365 | 20240402 | 133200 | 2611563520 | 12360 | 12350 | 12360 | 12340 | 2765 |
| 366 | 20240402 | 133100 | 2577416250 | 12340 | 12350 | 12350 | 12340 | 247 |
| 367 | 20240402 | 133000 | 2574366800 | 12350 | 12350 | 12350 | 12320 | 661 |
| 368 | 20240402 | 132900 | 2566206370 | 12350 | 12350 | 12350 | 12340 | 246 |
| 369 | 20240402 | 132800 | 2563168370 | 12350 | 12350 | 12350 | 12350 | 15 |
| 370 | 20240402 | 132700 | 2562983120 | 12350 | 12350 | 12350 | 12350 | 225 |
| 371 | 20240402 | 132600 | 2560204370 | 12350 | 12350 | 12350 | 12340 | 410 |
| 372 | 20240402 | 132500 | 2555144570 | 12350 | 12340 | 12350 | 12340 | 87 |
| 373 | 20240402 | 132400 | 2554070930 | 12330 | 12330 | 12330 | 12330 | 130 |
| 374 | 20240402 | 132300 | 2552468030 | 12330 | 12330 | 12330 | 12330 | 44 |
| 375 | 20240402 | 132200 | 2551925510 | 12330 | 12330 | 12330 | 12330 | 164 |
| 376 | 20240402 | 132100 | 2549903390 | 12330 | 12330 | 12330 | 12330 | 41 |
| 377 | 20240402 | 132000 | 2549397860 | 12330 | 12320 | 12330 | 12320 | 61 |
| 378 | 20240402 | 131900 | 2548645930 | 12340 | 12340 | 12340 | 12340 | 49 |
| 379 | 20240402 | 131800 | 2548041270 | 12330 | 12330 | 12330 | 12330 | 147 |
| 380 | 20240402 | 131700 | 2546228760 | 12340 | 12340 | 12340 | 12340 | 20 |
| 381 | 20240402 | 131600 | 2545981960 | 12330 | 12320 | 12330 | 12310 | 636 |
| 382 | 20240402 | 131500 | 2538148490 | 12320 | 12320 | 12320 | 12320 | 98 |
| 383 | 20240402 | 131400 | 2536941130 | 12320 | 12330 | 12330 | 12320 | 458 |
| 384 | 20240402 | 131300 | 2531296340 | 12330 | 12330 | 12330 | 12330 | 5 |
| 385 | 20240402 | 131200 | 2531234690 | 12320 | 12320 | 12340 | 12320 | 1625 |
| 386 | 20240402 | 131100 | 2511204650 | 12320 | 12320 | 12320 | 12320 | 1 |
| 387 | 20240402 | 131000 | 2511192330 | 12320 | 12320 | 12320 | 12320 | 631 |
| 388 | 20240402 | 130900 | 2503418410 | 12330 | 12330 | 12330 | 12330 | 64 |
| 389 | 20240402 | 130800 | 2502629290 | 12330 | 12330 | 12330 | 12330 | 464 |
| 390 | 20240402 | 130700 | 2496908170 | 12330 | 12340 | 12340 | 12330 | 210 |
| 391 | 20240402 | 130600 | 2494317070 | 12350 | 12350 | 12350 | 12350 | 40 |
| 392 | 20240402 | 130500 | 2493823070 | 12350 | 12350 | 12350 | 12350 | 175 |
| 393 | 20240402 | 130400 | 2491661820 | 12340 | 12350 | 12350 | 12340 | 181 |
| 394 | 20240402 | 130300 | 2489426620 | 12350 | 12350 | 12350 | 12340 | 220 |
| 395 | 20240402 | 130200 | 2486710510 | 12360 | 12350 | 12360 | 12350 | 79 |
| 396 | 20240402 | 130100 | 2485734660 | 12360 | 12360 | 12360 | 12360 | 0 |
| 397 | 20240402 | 130000 | 2485734660 | 12360 | 12360 | 12360 | 12360 | 14 |
| 398 | 20240402 | 125900 | 2485561620 | 12360 | 12340 | 12360 | 12330 | 708 |
| 399 | 20240402 | 125800 | 2476813240 | 12360 | 12360 | 12360 | 12360 | 21 |
| 400 | 20240402 | 125700 | 2476553680 | 12360 | 12360 | 12370 | 12360 | 412 |
| 401 | 20240402 | 125600 | 2471461350 | 12360 | 12360 | 12360 | 12360 | 35 |
| 402 | 20240402 | 125500 | 2471028750 | 12370 | 12370 | 12370 | 12370 | 8 |
| 403 | 20240402 | 125400 | 2470929790 | 12370 | 12370 | 12370 | 12370 | 0 |
| 404 | 20240402 | 125300 | 2470929790 | 12370 | 12370 | 12370 | 12360 | 32 |
| 405 | 20240402 | 125200 | 2470534050 | 12370 | 12380 | 12380 | 12370 | 123 |
| 406 | 20240402 | 125100 | 2469012440 | 12380 | 12380 | 12380 | 12380 | 52 |
| 407 | 20240402 | 125000 | 2468368680 | 12390 | 12360 | 12390 | 12350 | 1720 |
| 408 | 20240402 | 124900 | 2447088240 | 12360 | 12330 | 12360 | 12320 | 11707 |
| 409 | 20240402 | 124800 | 2302522520 | 12330 | 12330 | 12330 | 12330 | 258 |
| 410 | 20240402 | 124700 | 2299341380 | 12330 | 12320 | 12330 | 12320 | 2 |
| 411 | 20240402 | 124600 | 2299316730 | 12310 | 12310 | 12320 | 12310 | 366 |
| 412 | 20240402 | 124500 | 2294810430 | 12310 | 12310 | 12310 | 12310 | 52 |
| 413 | 20240402 | 124400 | 2294170310 | 12300 | 12290 | 12340 | 12260 | 6509 |
| 414 | 20240402 | 124300 | 2213941430 | 12290 | 12290 | 12290 | 12290 | 129 |
| 415 | 20240402 | 124200 | 2212356020 | 12290 | 12290 | 12290 | 12290 | 15 |
| 416 | 20240402 | 124100 | 2212171670 | 12300 | 12300 | 12300 | 12300 | 40 |
| 417 | 20240402 | 124000 | 2211679670 | 12300 | 12310 | 12310 | 12300 | 153 |
| 418 | 20240402 | 123900 | 2209797710 | 12310 | 12310 | 12310 | 12310 | 32 |
| 419 | 20240402 | 123800 | 2209403790 | 12310 | 12300 | 12310 | 12300 | 505 |
| 420 | 20240402 | 123700 | 2203192240 | 12310 | 12300 | 12310 | 12300 | 93 |
| 421 | 20240402 | 123600 | 2202048010 | 12310 | 12300 | 12310 | 12300 | 266 |
| 422 | 20240402 | 123500 | 2198775050 | 12310 | 12300 | 12310 | 12300 | 50 |
| 423 | 20240402 | 123400 | 2198159850 | 12300 | 12310 | 12320 | 12300 | 114 |
| 424 | 20240402 | 123300 | 2196756530 | 12310 | 12320 | 12320 | 12310 | 513 |
| 425 | 20240402 | 123200 | 2190436380 | 12320 | 12320 | 12320 | 12300 | 21 |
| 426 | 20240402 | 123100 | 2190177880 | 12310 | 12290 | 12310 | 12290 | 2506 |
| 427 | 20240402 | 123000 | 2159352110 | 12290 | 12270 | 12290 | 12270 | 67 |
| 428 | 20240402 | 122900 | 2158529050 | 12280 | 12280 | 12280 | 12280 | 495 |
| 429 | 20240402 | 122800 | 2152450450 | 12290 | 12290 | 12300 | 12290 | 262 |
| 430 | 20240402 | 122700 | 2149229460 | 12290 | 12280 | 12290 | 12280 | 341 |
| 431 | 20240402 | 122600 | 2145038820 | 12290 | 12290 | 12290 | 12290 | 224 |
| 432 | 20240402 | 122500 | 2142285860 | 12290 | 12290 | 12290 | 12290 | 1 |
| 433 | 20240402 | 122400 | 2142273570 | 12290 | 12290 | 12290 | 12290 | 147 |
| 434 | 20240402 | 122300 | 2140466940 | 12290 | 12290 | 12290 | 12290 | 140 |
| 435 | 20240402 | 122200 | 2138746340 | 12290 | 12300 | 12300 | 12290 | 548 |
| 436 | 20240402 | 122100 | 2132010440 | 12300 | 12300 | 12300 | 12300 | 0 |
| 437 | 20240402 | 122000 | 2132010440 | 12300 | 12280 | 12300 | 12280 | 1461 |
| 438 | 20240402 | 121900 | 2114055290 | 12280 | 12280 | 12280 | 12280 | 22 |
| 439 | 20240402 | 121800 | 2113785130 | 12290 | 12280 | 12290 | 12280 | 105 |
| 440 | 20240402 | 121700 | 2112495080 | 12280 | 12280 | 12280 | 12280 | 411 |
| 441 | 20240402 | 121600 | 2107448000 | 12280 | 12280 | 12280 | 12280 | 13 |
| 442 | 20240402 | 121500 | 2107288360 | 12280 | 12280 | 12280 | 12280 | 16 |
| 443 | 20240402 | 121400 | 2107091880 | 12280 | 12280 | 12280 | 12280 | 49 |
| 444 | 20240402 | 121300 | 2106490160 | 12280 | 12270 | 12280 | 12270 | 354 |
| 445 | 20240402 | 121200 | 2102146420 | 12270 | 12280 | 12280 | 12270 | 293 |
| 446 | 20240402 | 121100 | 2098550210 | 12280 | 12280 | 12280 | 12280 | 109 |
| 447 | 20240402 | 121000 | 2097211690 | 12280 | 12280 | 12290 | 12280 | 134 |
| 448 | 20240402 | 120900 | 2095566160 | 12280 | 12290 | 12290 | 12270 | 1032 |
| 449 | 20240402 | 120800 | 2082900790 | 12300 | 12300 | 12300 | 12300 | 23 |
| 450 | 20240402 | 120700 | 2082617890 | 12300 | 12300 | 12300 | 12300 | 4 |
| 451 | 20240402 | 120600 | 2082568690 | 12280 | 12280 | 12280 | 12280 | 5 |
| 452 | 20240402 | 120500 | 2082507290 | 12280 | 12280 | 12280 | 12280 | 167 |
| 453 | 20240402 | 120400 | 2080456530 | 12300 | 12300 | 12300 | 12300 | 32 |
| 454 | 20240402 | 120300 | 2080062930 | 12300 | 12280 | 12300 | 12280 | 111 |
| 455 | 20240402 | 120200 | 2078697830 | 12300 | 12300 | 12300 | 12300 | 2 |
| 456 | 20240402 | 120100 | 2078673230 | 12280 | 12290 | 12290 | 12280 | 835 |
| 457 | 20240402 | 120000 | 2068411200 | 12300 | 12290 | 12310 | 12290 | 323 |
| 458 | 20240402 | 115900 | 2064439280 | 12300 | 12310 | 12310 | 12290 | 4 |
| 459 | 20240402 | 115800 | 2064390070 | 12300 | 12310 | 12310 | 12300 | 228 |
| 460 | 20240402 | 115700 | 2061585570 | 12310 | 12320 | 12320 | 12300 | 252 |
| 461 | 20240402 | 115600 | 2058483780 | 12320 | 12320 | 12330 | 12320 | 225 |
| 462 | 20240402 | 115500 | 2055711740 | 12320 | 12330 | 12330 | 12320 | 92 |
| 463 | 20240402 | 115400 | 2054577800 | 12330 | 12330 | 12330 | 12320 | 1145 |
| 464 | 20240402 | 115300 | 2040459990 | 12320 | 12280 | 12320 | 12280 | 8039 |
| 465 | 20240402 | 115200 | 1941570450 | 12290 | 12300 | 12300 | 12290 | 1447 |
| 466 | 20240402 | 115100 | 1923773220 | 12300 | 12290 | 12300 | 12290 | 2298 |
| 467 | 20240402 | 115000 | 1895527820 | 12300 | 12290 | 12300 | 12280 | 2046 |
| 468 | 20240402 | 114900 | 1870382560 | 12290 | 12290 | 12290 | 12290 | 165 |
| 469 | 20240402 | 114800 | 1868354710 | 12290 | 12280 | 12290 | 12280 | 2054 |
| 470 | 20240402 | 114700 | 1843127870 | 12270 | 12270 | 12270 | 12270 | 200 |
| 471 | 20240402 | 114600 | 1840673870 | 12270 | 12270 | 12270 | 12270 | 1 |
| 472 | 20240402 | 114500 | 1840661600 | 12270 | 12270 | 12270 | 12270 | 20 |
| 473 | 20240402 | 114400 | 1840416200 | 12270 | 12280 | 12280 | 12270 | 46 |
| 474 | 20240402 | 114300 | 1839851740 | 12280 | 12270 | 12280 | 12270 | 324 |
| 475 | 20240402 | 114200 | 1835876250 | 12270 | 12270 | 12270 | 12260 | 225 |
| 476 | 20240402 | 114100 | 1833115710 | 12270 | 12270 | 12270 | 12270 | 0 |
| 477 | 20240402 | 114000 | 1833115710 | 12270 | 12270 | 12270 | 12270 | 107 |
| 478 | 20240402 | 113900 | 1831802820 | 12270 | 12270 | 12270 | 12270 | 0 |
| 479 | 20240402 | 113800 | 1831802820 | 12270 | 12270 | 12270 | 12270 | 34 |
| 480 | 20240402 | 113700 | 1831385640 | 12260 | 12260 | 12260 | 12260 | 904 |
| 481 | 20240402 | 113600 | 1820302600 | 12270 | 12260 | 12270 | 12260 | 62 |
| 482 | 20240402 | 113500 | 1819541910 | 12260 | 12270 | 12270 | 12260 | 247 |
| 483 | 20240402 | 113400 | 1816512220 | 12280 | 12280 | 12280 | 12270 | 73 |
| 484 | 20240402 | 113300 | 1815615820 | 12280 | 12280 | 12280 | 12280 | 224 |
| 485 | 20240402 | 113200 | 1812865100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 486 | 20240402 | 113100 | 1812865100 | 12280 | 12280 | 12280 | 12280 | 0 |
| 487 | 20240402 | 113000 | 1812865100 | 12280 | 12270 | 12280 | 12240 | 1601 |
| 488 | 20240402 | 112900 | 1793253920 | 12270 | 12260 | 12270 | 12260 | 1001 |
| 489 | 20240402 | 112800 | 1780971670 | 12240 | 12270 | 12270 | 12240 | 75 |
| 490 | 20240402 | 112700 | 1780053370 | 12270 | 12270 | 12270 | 12270 | 81 |
| 491 | 20240402 | 112600 | 1779059500 | 12270 | 12260 | 12270 | 12260 | 1135 |
| 492 | 20240402 | 112500 | 1765143050 | 12260 | 12260 | 12260 | 12260 | 245 |
| 493 | 20240402 | 112400 | 1762139350 | 12250 | 12230 | 12250 | 12230 | 67 |
| 494 | 20240402 | 112300 | 1761319900 | 12230 | 12220 | 12230 | 12220 | 6 |
| 495 | 20240402 | 112200 | 1761246530 | 12220 | 12250 | 12250 | 12220 | 688 |
| 496 | 20240402 | 112100 | 1752830900 | 12260 | 12260 | 12260 | 12260 | 175 |
| 497 | 20240402 | 112000 | 1750685400 | 12260 | 12260 | 12260 | 12260 | 29 |
| 498 | 20240402 | 111900 | 1750329860 | 12250 | 12250 | 12250 | 12250 | 14 |
| 499 | 20240402 | 111800 | 1750158360 | 12260 | 12260 | 12260 | 12260 | 9 |
| 500 | 20240402 | 111700 | 1750048020 | 12260 | 12250 | 12260 | 12250 | 11 |
| 501 | 20240402 | 111600 | 1749913260 | 12250 | 12250 | 12250 | 12250 | 100 |
| 502 | 20240402 | 111500 | 1748688260 | 12250 | 12280 | 12280 | 12250 | 65 |
| 503 | 20240402 | 111400 | 1747891610 | 12280 | 12290 | 12290 | 12280 | 245 |
| 504 | 20240402 | 111300 | 1744882730 | 12290 | 12290 | 12290 | 12280 | 438 |
| 505 | 20240402 | 111200 | 1739500710 | 12280 | 12260 | 12290 | 12260 | 2020 |
| 506 | 20240402 | 111100 | 1714692420 | 12250 | 12230 | 12250 | 12230 | 4121 |
| 507 | 20240402 | 111000 | 1664223680 | 12230 | 12230 | 12230 | 12230 | 206 |
| 508 | 20240402 | 110900 | 1661704300 | 12220 | 12220 | 12220 | 12220 | 108 |
| 509 | 20240402 | 110800 | 1660384540 | 12220 | 12220 | 12220 | 12220 | 0 |
| 510 | 20240402 | 110700 | 1660384540 | 12220 | 12220 | 12220 | 12220 | 170 |
| 511 | 20240402 | 110600 | 1658307140 | 12220 | 12220 | 12230 | 12220 | 105 |
| 512 | 20240402 | 110500 | 1657023030 | 12220 | 12220 | 12220 | 12220 | 273 |
| 513 | 20240402 | 110400 | 1653686970 | 12220 | 12200 | 12220 | 12200 | 1377 |
| 514 | 20240402 | 110300 | 1636860050 | 12200 | 12220 | 12220 | 12200 | 109 |
| 515 | 20240402 | 110200 | 1635528470 | 12220 | 12220 | 12220 | 12220 | 1 |
| 516 | 20240402 | 110100 | 1635516250 | 12200 | 12200 | 12200 | 12200 | 99 |
| 517 | 20240402 | 110000 | 1634308450 | 12200 | 12200 | 12200 | 12200 | 32 |
| 518 | 20240402 | 105900 | 1633918050 | 12200 | 12200 | 12200 | 12200 | 91 |
| 519 | 20240402 | 105800 | 1632807850 | 12200 | 12200 | 12200 | 12200 | 113 |
| 520 | 20240402 | 105700 | 1631429250 | 12200 | 12200 | 12200 | 12200 | 131 |
| 521 | 20240402 | 105600 | 1629831050 | 12200 | 12200 | 12200 | 12200 | 43 |
| 522 | 20240402 | 105500 | 1629306450 | 12200 | 12200 | 12200 | 12200 | 100 |
| 523 | 20240402 | 105400 | 1628086450 | 12200 | 12200 | 12200 | 12200 | 500 |
| 524 | 20240402 | 105300 | 1621986450 | 12200 | 12200 | 12200 | 12200 | 4 |
| 525 | 20240402 | 105200 | 1621937650 | 12200 | 12140 | 12200 | 12140 | 103 |
| 526 | 20240402 | 105100 | 1620687110 | 12150 | 12160 | 12160 | 12150 | 70 |
| 527 | 20240402 | 105000 | 1619836410 | 12140 | 12150 | 12150 | 12140 | 19 |
| 528 | 20240402 | 104900 | 1619605630 | 12150 | 12160 | 12160 | 12150 | 41 |
| 529 | 20240402 | 104800 | 1619107170 | 12160 | 12220 | 12220 | 12160 | 7400 |
| 530 | 20240402 | 104700 | 1528794460 | 12230 | 12210 | 12230 | 12210 | 11 |
| 531 | 20240402 | 104600 | 1528660060 | 12230 | 12230 | 12230 | 12210 | 68 |
| 532 | 20240402 | 104500 | 1527829080 | 12230 | 12230 | 12230 | 12230 | 758 |
| 533 | 20240402 | 104400 | 1518558740 | 12230 | 12230 | 12230 | 12210 | 287 |
| 534 | 20240402 | 104300 | 1515049770 | 12230 | 12210 | 12230 | 12210 | 149 |
| 535 | 20240402 | 104200 | 1513230100 | 12210 | 12210 | 12250 | 12200 | 535 |
| 536 | 20240402 | 104100 | 1506696060 | 12240 | 12200 | 12240 | 12180 | 2883 |
| 537 | 20240402 | 104000 | 1471512190 | 12200 | 12210 | 12220 | 12200 | 1358 |
| 538 | 20240402 | 103900 | 1454930100 | 12200 | 12220 | 12220 | 12200 | 1222 |
| 539 | 20240402 | 103800 | 1440001690 | 12230 | 12240 | 12290 | 12230 | 1177 |
| 540 | 20240402 | 103700 | 1425596460 | 12240 | 12270 | 12270 | 12240 | 1234 |
| 541 | 20240402 | 103600 | 1410471920 | 12270 | 12320 | 12330 | 12270 | 2318 |
| 542 | 20240402 | 103500 | 1381923520 | 12330 | 12320 | 12330 | 12320 | 1664 |
| 543 | 20240402 | 103400 | 1361408950 | 12320 | 12280 | 12320 | 12270 | 5978 |
| 544 | 20240402 | 103300 | 1287884100 | 12280 | 12320 | 12320 | 12270 | 709 |
| 545 | 20240402 | 103200 | 1279174320 | 12330 | 12320 | 12350 | 12300 | 3293 |
| 546 | 20240402 | 103100 | 1238576460 | 12320 | 12260 | 12320 | 12260 | 10415 |
| 547 | 20240402 | 103000 | 1110590290 | 12260 | 12250 | 12260 | 12240 | 37 |
| 548 | 20240402 | 102900 | 1110136950 | 12240 | 12270 | 12280 | 12240 | 448 |
| 549 | 20240402 | 102800 | 1104645010 | 12280 | 12270 | 12280 | 12220 | 1212 |
| 550 | 20240402 | 102700 | 1089784100 | 12270 | 12260 | 12280 | 12260 | 1207 |
| 551 | 20240402 | 102600 | 1074972990 | 12260 | 12140 | 12260 | 12140 | 10074 |
| 552 | 20240402 | 102500 | 952095470 | 12120 | 12090 | 12120 | 12090 | 1371 |
| 553 | 20240402 | 102400 | 935506190 | 12070 | 12070 | 12070 | 12070 | 0 |
| 554 | 20240402 | 102300 | 935506190 | 12070 | 12090 | 12090 | 12070 | 650 |
| 555 | 20240402 | 102200 | 927653710 | 12060 | 12110 | 12110 | 12060 | 2109 |
| 556 | 20240402 | 102100 | 902178860 | 12090 | 12130 | 12130 | 12090 | 145 |
| 557 | 20240402 | 102000 | 900420510 | 12130 | 12130 | 12140 | 12130 | 127 |
| 558 | 20240402 | 101900 | 898879500 | 12140 | 12130 | 12150 | 12130 | 1914 |
| 559 | 20240402 | 101800 | 875643770 | 12130 | 12090 | 12140 | 12090 | 1102 |
| 560 | 20240402 | 101700 | 862271930 | 12130 | 12130 | 12130 | 12130 | 5 |
| 561 | 20240402 | 101600 | 862211280 | 12120 | 12110 | 12130 | 12080 | 863 |
| 562 | 20240402 | 101500 | 851748110 | 12090 | 12080 | 12090 | 12080 | 73 |
| 563 | 20240402 | 101400 | 850865560 | 12130 | 12100 | 12140 | 12100 | 2186 |
| 564 | 20240402 | 101300 | 824365230 | 12090 | 12070 | 12100 | 12060 | 814 |
| 565 | 20240402 | 101200 | 814530510 | 12070 | 12070 | 12070 | 12070 | 58 |
| 566 | 20240402 | 101100 | 813830450 | 12070 | 12120 | 12120 | 12070 | 174 |
| 567 | 20240402 | 101000 | 811721980 | 12120 | 12060 | 12140 | 12050 | 5837 |
| 568 | 20240402 | 100900 | 741149510 | 12060 | 12010 | 12060 | 12010 | 3539 |
| 569 | 20240402 | 100800 | 698570780 | 12000 | 12010 | 12010 | 12000 | 38 |
| 570 | 20240402 | 100700 | 698114410 | 12010 | 12000 | 12010 | 12000 | 397 |
| 571 | 20240402 | 100600 | 693347030 | 12000 | 12000 | 12000 | 12000 | 418 |
| 572 | 20240402 | 100500 | 688331030 | 12010 | 12010 | 12010 | 12010 | 230 |
| 573 | 20240402 | 100400 | 685568730 | 12010 | 11980 | 12010 | 11980 | 1978 |
| 574 | 20240402 | 100300 | 661853070 | 11980 | 11960 | 11980 | 11960 | 121 |
| 575 | 20240402 | 100200 | 660403890 | 11960 | 11960 | 11960 | 11960 | 711 |
| 576 | 20240402 | 100100 | 651900330 | 11960 | 11960 | 11960 | 11960 | 101 |
| 577 | 20240402 | 100000 | 650692370 | 11960 | 11960 | 11960 | 11960 | 76 |
| 578 | 20240402 | 095900 | 649783410 | 11900 | 11960 | 11960 | 11900 | 229 |
| 579 | 20240402 | 095800 | 647058190 | 11960 | 11960 | 11960 | 11960 | 17 |
| 580 | 20240402 | 095700 | 646854870 | 11960 | 11950 | 11960 | 11950 | 50 |
| 581 | 20240402 | 095600 | 646257110 | 11900 | 11950 | 11950 | 11900 | 56 |
| 582 | 20240402 | 095500 | 645589230 | 11950 | 11960 | 11960 | 11950 | 131 |
| 583 | 20240402 | 095400 | 644023600 | 11960 | 11960 | 11980 | 11960 | 43 |
| 584 | 20240402 | 095300 | 643509220 | 11980 | 11950 | 11980 | 11950 | 251 |
| 585 | 20240402 | 095200 | 640509470 | 11950 | 11950 | 11950 | 11950 | 0 |
| 586 | 20240402 | 095100 | 640509470 | 11950 | 11950 | 11950 | 11950 | 98 |
| 587 | 20240402 | 095000 | 639338370 | 11950 | 11940 | 11950 | 11940 | 213 |
| 588 | 20240402 | 094900 | 636793870 | 11940 | 11930 | 11940 | 11910 | 172 |
| 589 | 20240402 | 094800 | 634742730 | 11940 | 11940 | 11940 | 11940 | 11 |
| 590 | 20240402 | 094700 | 634611390 | 11940 | 11940 | 11940 | 11940 | 44 |
| 591 | 20240402 | 094600 | 634086030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 592 | 20240402 | 094500 | 634086030 | 11950 | 11950 | 11950 | 11950 | 21 |
| 593 | 20240402 | 094400 | 633835080 | 11950 | 11950 | 11950 | 11950 | 168 |
| 594 | 20240402 | 094300 | 631827480 | 11950 | 11950 | 11950 | 11930 | 167 |
| 595 | 20240402 | 094200 | 629832690 | 11950 | 11980 | 11980 | 11950 | 1955 |
| 596 | 20240402 | 094100 | 606429890 | 11980 | 12020 | 12020 | 11980 | 2651 |
| 597 | 20240402 | 094000 | 574662920 | 12030 | 12020 | 12040 | 12020 | 926 |
| 598 | 20240402 | 093900 | 563524170 | 12020 | 11990 | 12070 | 11980 | 3467 |
| 599 | 20240402 | 093800 | 521871440 | 11980 | 11930 | 11990 | 11930 | 6218 |
| 600 | 20240402 | 093700 | 447501630 | 11940 | 11920 | 11940 | 11920 | 2362 |
| 601 | 20240402 | 093600 | 419334800 | 11920 | 11920 | 11920 | 11920 | 29 |
| 602 | 20240402 | 093500 | 418989120 | 11930 | 11920 | 11930 | 11920 | 923 |
| 603 | 20240402 | 093400 | 407977760 | 11930 | 11910 | 11930 | 11840 | 963 |
| 604 | 20240402 | 093300 | 396513230 | 11910 | 11850 | 11910 | 11840 | 6753 |
| 605 | 20240402 | 093200 | 316199860 | 11850 | 11850 | 11850 | 11850 | 37 |
| 606 | 20240402 | 093100 | 315761410 | 11850 | 11850 | 11850 | 11850 | 33 |
| 607 | 20240402 | 093000 | 315370360 | 11840 | 11840 | 11840 | 11810 | 21 |
| 608 | 20240402 | 092900 | 315121750 | 11810 | 11820 | 11820 | 11810 | 1875 |
| 609 | 20240402 | 092800 | 292976900 | 11820 | 11820 | 11820 | 11820 | 18 |
| 610 | 20240402 | 092700 | 292764140 | 11810 | 11820 | 11820 | 11810 | 1474 |
| 611 | 20240402 | 092600 | 275353430 | 11820 | 11820 | 11830 | 11820 | 1232 |
| 612 | 20240402 | 092500 | 260779990 | 11830 | 11830 | 11830 | 11830 | 12 |
| 613 | 20240402 | 092400 | 260638030 | 11850 | 11850 | 11850 | 11850 | 0 |
| 614 | 20240402 | 092300 | 260638030 | 11850 | 11850 | 11850 | 11850 | 10 |
| 615 | 20240402 | 092200 | 260519530 | 11850 | 11850 | 11850 | 11850 | 2 |
| 616 | 20240402 | 092100 | 260495830 | 11850 | 11860 | 11860 | 11850 | 791 |
| 617 | 20240402 | 092000 | 251117610 | 11860 | 11860 | 11860 | 11860 | 8 |
| 618 | 20240402 | 091900 | 251022730 | 11860 | 11830 | 11860 | 11810 | 1606 |
| 619 | 20240402 | 091800 | 232033270 | 11820 | 11830 | 11830 | 11810 | 112 |
| 620 | 20240402 | 091700 | 230710100 | 11830 | 11810 | 11830 | 11800 | 1806 |
| 621 | 20240402 | 091600 | 209396220 | 11810 | 11810 | 11810 | 11810 | 424 |
| 622 | 20240402 | 091500 | 204388780 | 11830 | 11820 | 11830 | 11800 | 1353 |
| 623 | 20240402 | 091400 | 188401490 | 11830 | 11860 | 11860 | 11830 | 2241 |
| 624 | 20240402 | 091300 | 161859900 | 11830 | 11830 | 11870 | 11830 | 464 |
| 625 | 20240402 | 091200 | 156354540 | 11870 | 11870 | 11870 | 11830 | 616 |
| 626 | 20240402 | 091100 | 149042930 | 11870 | 11800 | 11870 | 11800 | 539 |
| 627 | 20240402 | 091000 | 142666280 | 11830 | 11780 | 11830 | 11780 | 235 |
| 628 | 20240402 | 090900 | 139897510 | 11780 | 11800 | 11830 | 11770 | 3854 |
| 629 | 20240402 | 090800 | 94401050 | 11800 | 11800 | 11800 | 11800 | 22 |
| 630 | 20240402 | 090700 | 94141450 | 11750 | 11760 | 11800 | 11750 | 385 |
| 631 | 20240402 | 090600 | 89605750 | 11760 | 11800 | 11800 | 11750 | 1928 |
| 632 | 20240402 | 090500 | 66866440 | 11800 | 11830 | 11840 | 11800 | 1535 |
| 633 | 20240402 | 090400 | 48736800 | 11880 | 11850 | 11950 | 11810 | 771 |
| 634 | 20240402 | 090300 | 39542690 | 11930 | 11930 | 11930 | 11930 | 526 |
| 635 | 20240402 | 090200 | 33267510 | 11930 | 11830 | 11930 | 11770 | 870 |
| 636 | 20240402 | 090100 | 22978790 | 11830 | 11870 | 11930 | 11800 | 923 |
| 637 | 20240402 | 090000 | 12052350 | 11870 | 11950 | 11950 | 11830 | 1010 |