34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 194900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 3 | 20240502 | 194800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 4 | 20240502 | 194700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 5 | 20240502 | 194600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 6 | 20240502 | 194500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 7 | 20240502 | 194400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 8 | 20240502 | 194300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 9 | 20240502 | 194200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 10 | 20240502 | 194100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 11 | 20240502 | 194000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 12 | 20240502 | 193900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 13 | 20240502 | 193800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 14 | 20240502 | 193700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 15 | 20240502 | 193600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 16 | 20240502 | 193500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 17 | 20240502 | 193400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 18 | 20240502 | 193300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 19 | 20240502 | 193200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 20 | 20240502 | 193100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 21 | 20240502 | 193000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 22 | 20240502 | 192900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 23 | 20240502 | 192800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 24 | 20240502 | 192700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 25 | 20240502 | 192600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 26 | 20240502 | 192500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 27 | 20240502 | 192400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 28 | 20240502 | 192300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 29 | 20240502 | 192200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 30 | 20240502 | 192100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 31 | 20240502 | 192000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 32 | 20240502 | 191900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 33 | 20240502 | 191800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 34 | 20240502 | 191700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 35 | 20240502 | 191600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 36 | 20240502 | 191500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 37 | 20240502 | 191400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 38 | 20240502 | 191300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 39 | 20240502 | 191200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 40 | 20240502 | 191100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 41 | 20240502 | 191000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 42 | 20240502 | 190900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 43 | 20240502 | 190800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 44 | 20240502 | 190700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 45 | 20240502 | 190600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 46 | 20240502 | 190500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 47 | 20240502 | 190400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 48 | 20240502 | 190300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 49 | 20240502 | 190200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 50 | 20240502 | 190100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 51 | 20240502 | 190000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 52 | 20240502 | 185900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 53 | 20240502 | 185800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 54 | 20240502 | 185700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 55 | 20240502 | 185600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 56 | 20240502 | 185500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 57 | 20240502 | 185400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 58 | 20240502 | 185300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 59 | 20240502 | 185200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 60 | 20240502 | 185100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 61 | 20240502 | 185000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 62 | 20240502 | 184900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 63 | 20240502 | 184800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 64 | 20240502 | 184700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 65 | 20240502 | 184600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 66 | 20240502 | 184500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 67 | 20240502 | 184400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 68 | 20240502 | 184300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 69 | 20240502 | 184200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 70 | 20240502 | 184100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 71 | 20240502 | 184000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 72 | 20240502 | 183900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 73 | 20240502 | 183800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 74 | 20240502 | 183700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 75 | 20240502 | 183600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 76 | 20240502 | 183500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 77 | 20240502 | 183400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 78 | 20240502 | 183300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 79 | 20240502 | 183200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 80 | 20240502 | 183100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 81 | 20240502 | 183000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 82 | 20240502 | 182900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 83 | 20240502 | 182800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 84 | 20240502 | 182700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 85 | 20240502 | 182600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 86 | 20240502 | 182500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 87 | 20240502 | 182400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 88 | 20240502 | 182300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 89 | 20240502 | 182200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 90 | 20240502 | 182100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 91 | 20240502 | 182000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 92 | 20240502 | 181900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 93 | 20240502 | 181800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 94 | 20240502 | 181700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 95 | 20240502 | 181600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 96 | 20240502 | 181500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 97 | 20240502 | 181400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 98 | 20240502 | 181300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 99 | 20240502 | 181200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 100 | 20240502 | 181100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 101 | 20240502 | 181000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 102 | 20240502 | 180900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 103 | 20240502 | 180800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 104 | 20240502 | 180700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 105 | 20240502 | 180600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 106 | 20240502 | 180500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 107 | 20240502 | 180400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 108 | 20240502 | 180300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 109 | 20240502 | 180200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 110 | 20240502 | 180100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 111 | 20240502 | 180000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 112 | 20240502 | 175900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 113 | 20240502 | 175800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 114 | 20240502 | 175700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 115 | 20240502 | 175600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 116 | 20240502 | 175500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 117 | 20240502 | 175400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 118 | 20240502 | 175300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 119 | 20240502 | 175200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 120 | 20240502 | 175100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 121 | 20240502 | 175000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 122 | 20240502 | 174900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 123 | 20240502 | 174800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 124 | 20240502 | 174700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 125 | 20240502 | 174600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 126 | 20240502 | 174500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 127 | 20240502 | 174400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 128 | 20240502 | 174300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 129 | 20240502 | 174200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 130 | 20240502 | 174100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 131 | 20240502 | 174000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 132 | 20240502 | 173900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 133 | 20240502 | 173800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 134 | 20240502 | 173700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 135 | 20240502 | 173600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 136 | 20240502 | 173500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 137 | 20240502 | 173400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 138 | 20240502 | 173300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 139 | 20240502 | 173200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 140 | 20240502 | 173100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 141 | 20240502 | 173000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 142 | 20240502 | 172900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 143 | 20240502 | 172800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 144 | 20240502 | 172700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 145 | 20240502 | 172600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 146 | 20240502 | 172500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 147 | 20240502 | 172400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 148 | 20240502 | 172300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 149 | 20240502 | 172200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 150 | 20240502 | 172100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 151 | 20240502 | 172000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 152 | 20240502 | 171900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 153 | 20240502 | 171800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 154 | 20240502 | 171700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 155 | 20240502 | 171600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 156 | 20240502 | 171500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 157 | 20240502 | 171400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 158 | 20240502 | 171300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 159 | 20240502 | 171200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 160 | 20240502 | 171100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 161 | 20240502 | 171000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 162 | 20240502 | 170900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 163 | 20240502 | 170800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 164 | 20240502 | 170700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 165 | 20240502 | 170600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 166 | 20240502 | 170500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 167 | 20240502 | 170400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 168 | 20240502 | 170300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 169 | 20240502 | 170200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 170 | 20240502 | 170100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 171 | 20240502 | 170000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 172 | 20240502 | 165900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 173 | 20240502 | 165800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 174 | 20240502 | 165700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 175 | 20240502 | 165600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 176 | 20240502 | 165500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 177 | 20240502 | 165400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 178 | 20240502 | 165300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 179 | 20240502 | 165200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 180 | 20240502 | 165100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 181 | 20240502 | 165000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 182 | 20240502 | 164900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 183 | 20240502 | 164800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 184 | 20240502 | 164700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 185 | 20240502 | 164600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 186 | 20240502 | 164500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 187 | 20240502 | 164400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 188 | 20240502 | 164300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 189 | 20240502 | 164200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 190 | 20240502 | 164100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 191 | 20240502 | 164000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 192 | 20240502 | 163900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 193 | 20240502 | 163800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 194 | 20240502 | 163700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 195 | 20240502 | 163600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 196 | 20240502 | 163500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 197 | 20240502 | 163400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 198 | 20240502 | 163300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 199 | 20240502 | 163200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 200 | 20240502 | 163100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 201 | 20240502 | 163000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 202 | 20240502 | 162900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 203 | 20240502 | 162800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 204 | 20240502 | 162700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 205 | 20240502 | 162600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 206 | 20240502 | 162500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 207 | 20240502 | 162400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 208 | 20240502 | 162300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 209 | 20240502 | 162200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 210 | 20240502 | 162100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 211 | 20240502 | 162000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 212 | 20240502 | 161900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 213 | 20240502 | 161800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 214 | 20240502 | 161700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 215 | 20240502 | 161600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 216 | 20240502 | 161500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 217 | 20240502 | 161400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 218 | 20240502 | 161300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 219 | 20240502 | 161200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 220 | 20240502 | 161100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 221 | 20240502 | 161000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 222 | 20240502 | 160900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 223 | 20240502 | 160800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 224 | 20240502 | 160700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 225 | 20240502 | 160600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 226 | 20240502 | 160500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 227 | 20240502 | 160400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 228 | 20240502 | 160300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 229 | 20240502 | 160200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 230 | 20240502 | 160100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 231 | 20240502 | 160000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 232 | 20240502 | 155900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 233 | 20240502 | 155800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 234 | 20240502 | 155700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 235 | 20240502 | 155600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 236 | 20240502 | 155500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 237 | 20240502 | 155400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 238 | 20240502 | 155300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 239 | 20240502 | 155200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 240 | 20240502 | 155100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 241 | 20240502 | 155000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 242 | 20240502 | 154900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 243 | 20240502 | 154800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 244 | 20240502 | 154700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 245 | 20240502 | 154600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 246 | 20240502 | 154500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 247 | 20240502 | 154400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 248 | 20240502 | 154300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 249 | 20240502 | 154200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 250 | 20240502 | 154100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 251 | 20240502 | 154000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 252 | 20240502 | 153900 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 253 | 20240502 | 153800 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 254 | 20240502 | 153700 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 255 | 20240502 | 153600 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 256 | 20240502 | 153500 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 257 | 20240502 | 153400 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 258 | 20240502 | 153300 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 259 | 20240502 | 153200 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 260 | 20240502 | 153100 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 0 |
| 261 | 20240502 | 153000 | 4145214840 | 16050 | 16050 | 16050 | 16050 | 3260 |
| 262 | 20240502 | 152900 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 263 | 20240502 | 152800 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 264 | 20240502 | 152700 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 265 | 20240502 | 152600 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 266 | 20240502 | 152500 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 267 | 20240502 | 152400 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 268 | 20240502 | 152300 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 269 | 20240502 | 152200 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 270 | 20240502 | 152100 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 271 | 20240502 | 152000 | 4092891840 | 16030 | 16030 | 16030 | 16030 | 0 |
| 272 | 20240502 | 151900 | 4092891840 | 16030 | 16030 | 16030 | 16020 | 514 |
| 273 | 20240502 | 151800 | 4084652980 | 16030 | 16020 | 16030 | 16020 | 249 |
| 274 | 20240502 | 151700 | 4080661700 | 16020 | 16000 | 16020 | 16000 | 684 |
| 275 | 20240502 | 151600 | 4069708740 | 15990 | 16000 | 16030 | 15990 | 441 |
| 276 | 20240502 | 151500 | 4062646330 | 16000 | 15990 | 16000 | 15990 | 170 |
| 277 | 20240502 | 151400 | 4059927350 | 15990 | 16000 | 16010 | 15990 | 412 |
| 278 | 20240502 | 151300 | 4053335940 | 16000 | 16000 | 16000 | 16000 | 5 |
| 279 | 20240502 | 151200 | 4053255940 | 16000 | 16000 | 16000 | 16000 | 104 |
| 280 | 20240502 | 151100 | 4051591940 | 15990 | 16000 | 16000 | 15990 | 418 |
| 281 | 20240502 | 151000 | 4044904240 | 16010 | 16010 | 16010 | 16000 | 1277 |
| 282 | 20240502 | 150900 | 4024468720 | 16030 | 16010 | 16030 | 16010 | 53 |
| 283 | 20240502 | 150800 | 4023619890 | 16020 | 16030 | 16030 | 16010 | 124 |
| 284 | 20240502 | 150700 | 4021634310 | 16010 | 16020 | 16020 | 16010 | 151 |
| 285 | 20240502 | 150600 | 4019215300 | 16020 | 15990 | 16020 | 15990 | 147 |
| 286 | 20240502 | 150500 | 4016862000 | 16010 | 16010 | 16010 | 15990 | 161 |
| 287 | 20240502 | 150400 | 4014286270 | 16010 | 16000 | 16020 | 16000 | 173 |
| 288 | 20240502 | 150300 | 4011518200 | 16000 | 16020 | 16020 | 16000 | 94 |
| 289 | 20240502 | 150200 | 4010013180 | 16020 | 16010 | 16020 | 16010 | 333 |
| 290 | 20240502 | 150100 | 4004681010 | 16020 | 16010 | 16030 | 16010 | 227 |
| 291 | 20240502 | 150000 | 4001045440 | 16010 | 15990 | 16030 | 15990 | 77 |
| 292 | 20240502 | 145900 | 3999813830 | 16040 | 15990 | 16040 | 15990 | 30 |
| 293 | 20240502 | 145800 | 3999333980 | 15990 | 16040 | 16040 | 15990 | 1880 |
| 294 | 20240502 | 145700 | 3969262320 | 16040 | 16030 | 16040 | 16000 | 740 |
| 295 | 20240502 | 145600 | 3957403750 | 16040 | 16060 | 16060 | 16040 | 214 |
| 296 | 20240502 | 145500 | 3953969080 | 16050 | 16050 | 16050 | 16050 | 134 |
| 297 | 20240502 | 145400 | 3951818380 | 16050 | 16030 | 16050 | 16030 | 1160 |
| 298 | 20240502 | 145300 | 3933203300 | 16030 | 16030 | 16030 | 16030 | 81 |
| 299 | 20240502 | 145200 | 3931904870 | 16030 | 16000 | 16030 | 16000 | 337 |
| 300 | 20240502 | 145100 | 3926506130 | 16000 | 15990 | 16000 | 15990 | 850 |
| 301 | 20240502 | 145000 | 3912906220 | 15990 | 15990 | 16000 | 15990 | 60 |
| 302 | 20240502 | 144900 | 3911946810 | 15990 | 16010 | 16010 | 15990 | 1492 |
| 303 | 20240502 | 144800 | 3888082700 | 16010 | 16000 | 16020 | 16000 | 157 |
| 304 | 20240502 | 144700 | 3885569580 | 16000 | 16000 | 16000 | 16000 | 348 |
| 305 | 20240502 | 144600 | 3880001580 | 16000 | 16000 | 16000 | 16000 | 0 |
| 306 | 20240502 | 144500 | 3880001580 | 16000 | 16030 | 16030 | 15980 | 4650 |
| 307 | 20240502 | 144400 | 3805621120 | 16010 | 16010 | 16010 | 16010 | 60 |
| 308 | 20240502 | 144300 | 3804660520 | 16020 | 16020 | 16020 | 16010 | 197 |
| 309 | 20240502 | 144200 | 3801505570 | 16010 | 16010 | 16010 | 16010 | 213 |
| 310 | 20240502 | 144100 | 3798095440 | 16010 | 16010 | 16010 | 16010 | 30 |
| 311 | 20240502 | 144000 | 3797615140 | 16010 | 16010 | 16010 | 16010 | 589 |
| 312 | 20240502 | 143900 | 3788185250 | 16010 | 16000 | 16030 | 16000 | 473 |
| 313 | 20240502 | 143800 | 3780610100 | 16010 | 16000 | 16010 | 16000 | 17 |
| 314 | 20240502 | 143700 | 3780337950 | 16000 | 16020 | 16020 | 16000 | 29 |
| 315 | 20240502 | 143600 | 3779873470 | 16020 | 16000 | 16020 | 15990 | 195 |
| 316 | 20240502 | 143500 | 3776752710 | 16000 | 15990 | 16000 | 15990 | 516 |
| 317 | 20240502 | 143400 | 3768500530 | 15990 | 15990 | 16000 | 15990 | 243 |
| 318 | 20240502 | 143300 | 3764614870 | 15990 | 16000 | 16000 | 15990 | 1259 |
| 319 | 20240502 | 143200 | 3744472080 | 16000 | 16010 | 16010 | 16000 | 100 |
| 320 | 20240502 | 143100 | 3742871970 | 16010 | 16010 | 16010 | 16010 | 246 |
| 321 | 20240502 | 143000 | 3738933510 | 16010 | 16030 | 16030 | 16010 | 48 |
| 322 | 20240502 | 142900 | 3738164790 | 16010 | 16030 | 16030 | 16010 | 150 |
| 323 | 20240502 | 142800 | 3735762290 | 16030 | 16040 | 16040 | 16020 | 567 |
| 324 | 20240502 | 142700 | 3726675390 | 16040 | 16050 | 16050 | 16040 | 38 |
| 325 | 20240502 | 142600 | 3726065600 | 16050 | 16060 | 16060 | 16040 | 774 |
| 326 | 20240502 | 142500 | 3713638690 | 16070 | 16070 | 16070 | 16070 | 52 |
| 327 | 20240502 | 142400 | 3712803050 | 16080 | 16070 | 16080 | 16060 | 564 |
| 328 | 20240502 | 142300 | 3703739690 | 16080 | 16090 | 16090 | 16080 | 21 |
| 329 | 20240502 | 142200 | 3703401810 | 16080 | 16080 | 16080 | 16080 | 43 |
| 330 | 20240502 | 142100 | 3702710370 | 16080 | 16070 | 16080 | 16070 | 32 |
| 331 | 20240502 | 142000 | 3702195930 | 16080 | 16080 | 16080 | 16080 | 142 |
| 332 | 20240502 | 141900 | 3699912570 | 16110 | 16110 | 16110 | 16110 | 0 |
| 333 | 20240502 | 141800 | 3699912570 | 16110 | 16070 | 16110 | 16070 | 13 |
| 334 | 20240502 | 141700 | 3699703580 | 16110 | 16100 | 16110 | 16050 | 337 |
| 335 | 20240502 | 141600 | 3694289900 | 16100 | 16090 | 16100 | 16090 | 206 |
| 336 | 20240502 | 141500 | 3690973360 | 16090 | 16070 | 16090 | 16070 | 111 |
| 337 | 20240502 | 141400 | 3689189570 | 16070 | 16050 | 16070 | 16050 | 52 |
| 338 | 20240502 | 141300 | 3688354950 | 16050 | 16040 | 16070 | 16040 | 2554 |
| 339 | 20240502 | 141200 | 3647379880 | 16030 | 16000 | 16030 | 16000 | 45 |
| 340 | 20240502 | 141100 | 3646659390 | 16000 | 16030 | 16030 | 16000 | 320 |
| 341 | 20240502 | 141000 | 3641532260 | 16030 | 16020 | 16040 | 16000 | 887 |
| 342 | 20240502 | 140900 | 3627328590 | 16020 | 16030 | 16030 | 16020 | 806 |
| 343 | 20240502 | 140800 | 3614413800 | 16040 | 16060 | 16060 | 16040 | 485 |
| 344 | 20240502 | 140700 | 3606632940 | 16060 | 16060 | 16060 | 16050 | 596 |
| 345 | 20240502 | 140600 | 3597065870 | 16060 | 16070 | 16070 | 16060 | 50 |
| 346 | 20240502 | 140500 | 3596262770 | 16070 | 16060 | 16070 | 16060 | 102 |
| 347 | 20240502 | 140400 | 3594624640 | 16060 | 16070 | 16090 | 16060 | 551 |
| 348 | 20240502 | 140300 | 3585770130 | 16070 | 16080 | 16080 | 16070 | 220 |
| 349 | 20240502 | 140200 | 3582234610 | 16080 | 16090 | 16090 | 16080 | 33 |
| 350 | 20240502 | 140100 | 3581703960 | 16080 | 16070 | 16080 | 16070 | 118 |
| 351 | 20240502 | 140000 | 3579807430 | 16070 | 16070 | 16070 | 16050 | 674 |
| 352 | 20240502 | 135900 | 3568982780 | 16070 | 16060 | 16070 | 16060 | 30 |
| 353 | 20240502 | 135800 | 3568500830 | 16060 | 16060 | 16060 | 16060 | 107 |
| 354 | 20240502 | 135700 | 3566782410 | 16070 | 16080 | 16080 | 16060 | 242 |
| 355 | 20240502 | 135600 | 3562892870 | 16080 | 16080 | 16080 | 16080 | 330 |
| 356 | 20240502 | 135500 | 3557586470 | 16070 | 16070 | 16070 | 16070 | 416 |
| 357 | 20240502 | 135400 | 3550901350 | 16070 | 16060 | 16070 | 16060 | 95 |
| 358 | 20240502 | 135300 | 3549375550 | 16060 | 16080 | 16080 | 16060 | 441 |
| 359 | 20240502 | 135200 | 3542286550 | 16070 | 16090 | 16090 | 16070 | 335 |
| 360 | 20240502 | 135100 | 3536902860 | 16070 | 16090 | 16090 | 16070 | 509 |
| 361 | 20240502 | 135000 | 3528718470 | 16090 | 16090 | 16090 | 16090 | 322 |
| 362 | 20240502 | 134900 | 3523537490 | 16090 | 16090 | 16090 | 16090 | 0 |
| 363 | 20240502 | 134800 | 3523537490 | 16090 | 16080 | 16090 | 16080 | 91 |
| 364 | 20240502 | 134700 | 3522073400 | 16090 | 16100 | 16100 | 16070 | 2026 |
| 365 | 20240502 | 134600 | 3489479870 | 16110 | 16110 | 16110 | 16110 | 14 |
| 366 | 20240502 | 134500 | 3489254330 | 16100 | 16100 | 16110 | 16100 | 105 |
| 367 | 20240502 | 134400 | 3487563210 | 16110 | 16120 | 16120 | 16110 | 929 |
| 368 | 20240502 | 134300 | 3472596890 | 16120 | 16100 | 16120 | 16100 | 1202 |
| 369 | 20240502 | 134200 | 3453232480 | 16100 | 16090 | 16100 | 16090 | 563 |
| 370 | 20240502 | 134100 | 3444168730 | 16100 | 16100 | 16100 | 16090 | 100 |
| 371 | 20240502 | 134000 | 3442559220 | 16100 | 16100 | 16100 | 16100 | 97 |
| 372 | 20240502 | 133900 | 3440997520 | 16100 | 16090 | 16130 | 16090 | 152 |
| 373 | 20240502 | 133800 | 3438550350 | 16100 | 16110 | 16110 | 16100 | 790 |
| 374 | 20240502 | 133700 | 3425828670 | 16110 | 16130 | 16130 | 16110 | 130 |
| 375 | 20240502 | 133600 | 3423732850 | 16130 | 16110 | 16130 | 16100 | 447 |
| 376 | 20240502 | 133500 | 3416534560 | 16140 | 16140 | 16140 | 16140 | 0 |
| 377 | 20240502 | 133400 | 3416534560 | 16140 | 16100 | 16150 | 16090 | 104 |
| 378 | 20240502 | 133300 | 3414856080 | 16090 | 16100 | 16100 | 16090 | 138 |
| 379 | 20240502 | 133200 | 3412634480 | 16100 | 16090 | 16100 | 16090 | 105 |
| 380 | 20240502 | 133100 | 3410944680 | 16090 | 16120 | 16120 | 16090 | 729 |
| 381 | 20240502 | 133000 | 3399205170 | 16120 | 16150 | 16150 | 16120 | 899 |
| 382 | 20240502 | 132900 | 3384702960 | 16140 | 16160 | 16160 | 16140 | 451 |
| 383 | 20240502 | 132800 | 3377418950 | 16170 | 16170 | 16170 | 16170 | 52 |
| 384 | 20240502 | 132700 | 3376578110 | 16160 | 16180 | 16180 | 16160 | 792 |
| 385 | 20240502 | 132600 | 3363764470 | 16180 | 16180 | 16180 | 16180 | 1336 |
| 386 | 20240502 | 132500 | 3342147990 | 16190 | 16190 | 16190 | 16180 | 231 |
| 387 | 20240502 | 132400 | 3338410360 | 16180 | 16160 | 16180 | 16160 | 660 |
| 388 | 20240502 | 132300 | 3327739700 | 16160 | 16160 | 16160 | 16160 | 91 |
| 389 | 20240502 | 132200 | 3326269140 | 16160 | 16160 | 16170 | 16160 | 155 |
| 390 | 20240502 | 132100 | 3323764330 | 16190 | 16170 | 16190 | 16160 | 1305 |
| 391 | 20240502 | 132000 | 3302670740 | 16190 | 16160 | 16190 | 16150 | 314 |
| 392 | 20240502 | 131900 | 3297596480 | 16160 | 16160 | 16160 | 16160 | 30 |
| 393 | 20240502 | 131800 | 3297111680 | 16190 | 16170 | 16190 | 16160 | 121 |
| 394 | 20240502 | 131700 | 3295155170 | 16170 | 16170 | 16170 | 16170 | 284 |
| 395 | 20240502 | 131600 | 3290562890 | 16180 | 16190 | 16190 | 16180 | 401 |
| 396 | 20240502 | 131500 | 3284074700 | 16180 | 16190 | 16200 | 16180 | 732 |
| 397 | 20240502 | 131400 | 3272218620 | 16180 | 16190 | 16190 | 16180 | 275 |
| 398 | 20240502 | 131300 | 3267768540 | 16190 | 16190 | 16190 | 16190 | 34 |
| 399 | 20240502 | 131200 | 3267218080 | 16190 | 16190 | 16190 | 16180 | 120 |
| 400 | 20240502 | 131100 | 3265275390 | 16170 | 16180 | 16190 | 16170 | 830 |
| 401 | 20240502 | 131000 | 3251847770 | 16180 | 16180 | 16190 | 16180 | 86 |
| 402 | 20240502 | 130900 | 3250455530 | 16180 | 16160 | 16180 | 16160 | 266 |
| 403 | 20240502 | 130800 | 3246153950 | 16170 | 16170 | 16170 | 16170 | 207 |
| 404 | 20240502 | 130700 | 3242806760 | 16170 | 16170 | 16170 | 16170 | 2 |
| 405 | 20240502 | 130600 | 3242774420 | 16160 | 16180 | 16180 | 16160 | 210 |
| 406 | 20240502 | 130500 | 3239378630 | 16170 | 16180 | 16180 | 16170 | 1770 |
| 407 | 20240502 | 130400 | 3210756910 | 16230 | 16180 | 16240 | 16170 | 696 |
| 408 | 20240502 | 130300 | 3199497870 | 16220 | 16220 | 16230 | 16190 | 1254 |
| 409 | 20240502 | 130200 | 3179168110 | 16220 | 16220 | 16220 | 16200 | 242 |
| 410 | 20240502 | 130100 | 3175243790 | 16220 | 16220 | 16220 | 16210 | 593 |
| 411 | 20240502 | 130000 | 3165627750 | 16220 | 16210 | 16230 | 16200 | 1196 |
| 412 | 20240502 | 125900 | 3146237210 | 16200 | 16200 | 16200 | 16190 | 365 |
| 413 | 20240502 | 125800 | 3140326620 | 16200 | 16200 | 16200 | 16200 | 170 |
| 414 | 20240502 | 125700 | 3137572620 | 16200 | 16200 | 16200 | 16180 | 812 |
| 415 | 20240502 | 125600 | 3124425320 | 16200 | 16200 | 16210 | 16190 | 679 |
| 416 | 20240502 | 125500 | 3113425650 | 16200 | 16180 | 16200 | 16180 | 148 |
| 417 | 20240502 | 125400 | 3111028190 | 16190 | 16190 | 16190 | 16190 | 63 |
| 418 | 20240502 | 125300 | 3110008220 | 16210 | 16210 | 16210 | 16190 | 72 |
| 419 | 20240502 | 125200 | 3108841160 | 16210 | 16210 | 16220 | 16190 | 2799 |
| 420 | 20240502 | 125100 | 3063465160 | 16210 | 16260 | 16260 | 16190 | 2922 |
| 421 | 20240502 | 125000 | 3016087080 | 16250 | 16240 | 16260 | 16240 | 1718 |
| 422 | 20240502 | 124900 | 2988171360 | 16240 | 16230 | 16240 | 16220 | 475 |
| 423 | 20240502 | 124800 | 2980461690 | 16220 | 16230 | 16240 | 16220 | 542 |
| 424 | 20240502 | 124700 | 2971665280 | 16230 | 16190 | 16230 | 16190 | 1608 |
| 425 | 20240502 | 124600 | 2945608880 | 16200 | 16110 | 16200 | 16110 | 5610 |
| 426 | 20240502 | 124500 | 2855001110 | 16110 | 16110 | 16110 | 16100 | 52 |
| 427 | 20240502 | 124400 | 2854163500 | 16110 | 16110 | 16110 | 16110 | 11 |
| 428 | 20240502 | 124300 | 2853986290 | 16110 | 16100 | 16110 | 16100 | 151 |
| 429 | 20240502 | 124200 | 2851553690 | 16110 | 16100 | 16110 | 16100 | 23 |
| 430 | 20240502 | 124100 | 2851183270 | 16100 | 16100 | 16100 | 16100 | 0 |
| 431 | 20240502 | 124000 | 2851183270 | 16100 | 16090 | 16100 | 16090 | 244 |
| 432 | 20240502 | 123900 | 2847256800 | 16090 | 16090 | 16090 | 16090 | 198 |
| 433 | 20240502 | 123800 | 2844070980 | 16090 | 16090 | 16090 | 16090 | 40 |
| 434 | 20240502 | 123700 | 2843427380 | 16090 | 16100 | 16100 | 16090 | 611 |
| 435 | 20240502 | 123600 | 2833591280 | 16100 | 16100 | 16100 | 16100 | 50 |
| 436 | 20240502 | 123500 | 2832786280 | 16100 | 16100 | 16100 | 16100 | 57 |
| 437 | 20240502 | 123400 | 2831868580 | 16100 | 16100 | 16100 | 16100 | 129 |
| 438 | 20240502 | 123300 | 2829791680 | 16100 | 16100 | 16100 | 16100 | 14 |
| 439 | 20240502 | 123200 | 2829566280 | 16100 | 16110 | 16120 | 16090 | 302 |
| 440 | 20240502 | 123100 | 2824703940 | 16110 | 16100 | 16110 | 16100 | 21 |
| 441 | 20240502 | 123000 | 2824365740 | 16100 | 16100 | 16100 | 16100 | 81 |
| 442 | 20240502 | 122900 | 2823061640 | 16100 | 16100 | 16100 | 16100 | 109 |
| 443 | 20240502 | 122800 | 2821306740 | 16100 | 16100 | 16100 | 16100 | 119 |
| 444 | 20240502 | 122700 | 2819390840 | 16100 | 16110 | 16110 | 16100 | 319 |
| 445 | 20240502 | 122600 | 2814251780 | 16110 | 16110 | 16120 | 16110 | 9 |
| 446 | 20240502 | 122500 | 2814106760 | 16100 | 16100 | 16100 | 16100 | 0 |
| 447 | 20240502 | 122400 | 2814106760 | 16100 | 16110 | 16110 | 16100 | 13 |
| 448 | 20240502 | 122300 | 2813897410 | 16110 | 16110 | 16110 | 16100 | 216 |
| 449 | 20240502 | 122200 | 2810417790 | 16110 | 16110 | 16110 | 16110 | 113 |
| 450 | 20240502 | 122100 | 2808597360 | 16090 | 16090 | 16090 | 16090 | 10 |
| 451 | 20240502 | 122000 | 2808436460 | 16090 | 16100 | 16120 | 16090 | 308 |
| 452 | 20240502 | 121900 | 2803477440 | 16110 | 16110 | 16110 | 16110 | 0 |
| 453 | 20240502 | 121800 | 2803477440 | 16110 | 16100 | 16110 | 16080 | 332 |
| 454 | 20240502 | 121700 | 2798130480 | 16090 | 16090 | 16090 | 16090 | 283 |
| 455 | 20240502 | 121600 | 2793577010 | 16090 | 16090 | 16090 | 16090 | 0 |
| 456 | 20240502 | 121500 | 2793577010 | 16090 | 16080 | 16090 | 16080 | 12 |
| 457 | 20240502 | 121400 | 2793384040 | 16090 | 16080 | 16090 | 16080 | 23 |
| 458 | 20240502 | 121300 | 2793014050 | 16080 | 16090 | 16090 | 16080 | 133 |
| 459 | 20240502 | 121200 | 2790874410 | 16080 | 16080 | 16080 | 16080 | 115 |
| 460 | 20240502 | 121100 | 2789025210 | 16080 | 16090 | 16090 | 16080 | 552 |
| 461 | 20240502 | 121000 | 2780144430 | 16090 | 16090 | 16090 | 16090 | 0 |
| 462 | 20240502 | 120900 | 2780144430 | 16090 | 16090 | 16090 | 16090 | 10 |
| 463 | 20240502 | 120800 | 2779983530 | 16090 | 16100 | 16100 | 16090 | 86 |
| 464 | 20240502 | 120700 | 2778599090 | 16090 | 16090 | 16090 | 16090 | 0 |
| 465 | 20240502 | 120600 | 2778599090 | 16090 | 16100 | 16100 | 16090 | 21 |
| 466 | 20240502 | 120500 | 2778261040 | 16100 | 16100 | 16100 | 16100 | 46 |
| 467 | 20240502 | 120400 | 2777520440 | 16100 | 16100 | 16100 | 16100 | 19 |
| 468 | 20240502 | 120300 | 2777214540 | 16090 | 16090 | 16090 | 16090 | 134 |
| 469 | 20240502 | 120200 | 2775058480 | 16090 | 16090 | 16090 | 16090 | 6 |
| 470 | 20240502 | 120100 | 2774961940 | 16100 | 16100 | 16100 | 16100 | 97 |
| 471 | 20240502 | 120000 | 2773400240 | 16100 | 16100 | 16100 | 16100 | 109 |
| 472 | 20240502 | 115900 | 2771645340 | 16100 | 16100 | 16100 | 16100 | 494 |
| 473 | 20240502 | 115800 | 2763691940 | 16110 | 16110 | 16110 | 16110 | 201 |
| 474 | 20240502 | 115700 | 2760453830 | 16110 | 16100 | 16110 | 16100 | 13 |
| 475 | 20240502 | 115600 | 2760244510 | 16110 | 16100 | 16110 | 16100 | 335 |
| 476 | 20240502 | 115500 | 2754850790 | 16100 | 16110 | 16110 | 16100 | 131 |
| 477 | 20240502 | 115400 | 2752740690 | 16110 | 16110 | 16110 | 16100 | 100 |
| 478 | 20240502 | 115300 | 2751129790 | 16110 | 16120 | 16120 | 16110 | 16 |
| 479 | 20240502 | 115200 | 2750872020 | 16110 | 16110 | 16110 | 16110 | 104 |
| 480 | 20240502 | 115100 | 2749196580 | 16110 | 16110 | 16110 | 16100 | 19 |
| 481 | 20240502 | 115000 | 2748890580 | 16110 | 16110 | 16110 | 16110 | 40 |
| 482 | 20240502 | 114900 | 2748246180 | 16110 | 16110 | 16110 | 16110 | 126 |
| 483 | 20240502 | 114800 | 2746216320 | 16100 | 16110 | 16110 | 16100 | 13 |
| 484 | 20240502 | 114700 | 2746006990 | 16110 | 16120 | 16120 | 16110 | 4 |
| 485 | 20240502 | 114600 | 2745942520 | 16120 | 16090 | 16120 | 16090 | 154 |
| 486 | 20240502 | 114500 | 2743464630 | 16090 | 16100 | 16100 | 16090 | 408 |
| 487 | 20240502 | 114400 | 2736895950 | 16090 | 16090 | 16090 | 16090 | 196 |
| 488 | 20240502 | 114300 | 2733742310 | 16100 | 16100 | 16100 | 16100 | 55 |
| 489 | 20240502 | 114200 | 2732856810 | 16110 | 16100 | 16110 | 16090 | 53 |
| 490 | 20240502 | 114100 | 2732003320 | 16110 | 16100 | 16110 | 16090 | 86 |
| 491 | 20240502 | 114000 | 2730618570 | 16100 | 16100 | 16110 | 16100 | 58 |
| 492 | 20240502 | 113900 | 2729684760 | 16100 | 16100 | 16100 | 16100 | 11 |
| 493 | 20240502 | 113800 | 2729507660 | 16100 | 16110 | 16110 | 16100 | 9 |
| 494 | 20240502 | 113700 | 2729362700 | 16100 | 16100 | 16100 | 16100 | 301 |
| 495 | 20240502 | 113600 | 2724516600 | 16090 | 16100 | 16100 | 16090 | 351 |
| 496 | 20240502 | 113500 | 2718868200 | 16100 | 16100 | 16100 | 16100 | 176 |
| 497 | 20240502 | 113400 | 2716034600 | 16100 | 16110 | 16110 | 16100 | 362 |
| 498 | 20240502 | 113300 | 2710206300 | 16100 | 16100 | 16100 | 16100 | 187 |
| 499 | 20240502 | 113200 | 2707195600 | 16120 | 16110 | 16120 | 16110 | 405 |
| 500 | 20240502 | 113100 | 2700671010 | 16120 | 16140 | 16140 | 16120 | 135 |
| 501 | 20240502 | 113000 | 2698493280 | 16140 | 16140 | 16140 | 16130 | 329 |
| 502 | 20240502 | 112900 | 2693183570 | 16140 | 16140 | 16140 | 16140 | 4 |
| 503 | 20240502 | 112800 | 2693119010 | 16140 | 16140 | 16140 | 16140 | 135 |
| 504 | 20240502 | 112700 | 2690940110 | 16140 | 16150 | 16150 | 16130 | 440 |
| 505 | 20240502 | 112600 | 2683834860 | 16150 | 16130 | 16150 | 16130 | 369 |
| 506 | 20240502 | 112500 | 2677879880 | 16140 | 16130 | 16140 | 16130 | 159 |
| 507 | 20240502 | 112400 | 2675313920 | 16130 | 16100 | 16130 | 16100 | 301 |
| 508 | 20240502 | 112300 | 2670466680 | 16110 | 16100 | 16110 | 16090 | 2806 |
| 509 | 20240502 | 112200 | 2625290880 | 16100 | 16100 | 16100 | 16100 | 5 |
| 510 | 20240502 | 112100 | 2625210380 | 16100 | 16090 | 16100 | 16090 | 151 |
| 511 | 20240502 | 112000 | 2622779460 | 16090 | 16100 | 16100 | 16090 | 552 |
| 512 | 20240502 | 111900 | 2613894780 | 16100 | 16090 | 16100 | 16090 | 562 |
| 513 | 20240502 | 111800 | 2604848120 | 16070 | 16070 | 16070 | 16070 | 75 |
| 514 | 20240502 | 111700 | 2603642870 | 16100 | 16070 | 16100 | 16070 | 2333 |
| 515 | 20240502 | 111600 | 2566084100 | 16070 | 16060 | 16070 | 16060 | 19 |
| 516 | 20240502 | 111500 | 2565778950 | 16040 | 16070 | 16070 | 16040 | 28 |
| 517 | 20240502 | 111400 | 2565329350 | 16040 | 16060 | 16060 | 16040 | 136 |
| 518 | 20240502 | 111300 | 2563147530 | 16040 | 16030 | 16040 | 16030 | 91 |
| 519 | 20240502 | 111200 | 2561688440 | 16010 | 16010 | 16010 | 16010 | 13 |
| 520 | 20240502 | 111100 | 2561480310 | 16010 | 16000 | 16010 | 16000 | 167 |
| 521 | 20240502 | 111000 | 2558807310 | 16020 | 16010 | 16020 | 15990 | 754 |
| 522 | 20240502 | 110900 | 2546739260 | 16020 | 16020 | 16040 | 16020 | 50 |
| 523 | 20240502 | 110800 | 2545938240 | 16020 | 16030 | 16030 | 16020 | 412 |
| 524 | 20240502 | 110700 | 2539337800 | 16030 | 16030 | 16030 | 16020 | 46 |
| 525 | 20240502 | 110600 | 2538600450 | 16030 | 16040 | 16040 | 16030 | 292 |
| 526 | 20240502 | 110500 | 2533919540 | 16030 | 16050 | 16060 | 16030 | 99 |
| 527 | 20240502 | 110400 | 2532331460 | 16060 | 16060 | 16060 | 16060 | 1 |
| 528 | 20240502 | 110300 | 2532315400 | 16060 | 16040 | 16060 | 16040 | 613 |
| 529 | 20240502 | 110200 | 2522477900 | 16050 | 16030 | 16050 | 16020 | 735 |
| 530 | 20240502 | 110100 | 2510689120 | 16030 | 16040 | 16040 | 16020 | 1025 |
| 531 | 20240502 | 110000 | 2494258960 | 16050 | 16070 | 16070 | 16040 | 1600 |
| 532 | 20240502 | 105900 | 2468576320 | 16060 | 16080 | 16080 | 16060 | 1755 |
| 533 | 20240502 | 105800 | 2440371920 | 16040 | 16020 | 16070 | 16020 | 354 |
| 534 | 20240502 | 105700 | 2434693760 | 16020 | 16020 | 16020 | 16010 | 54 |
| 535 | 20240502 | 105600 | 2433828790 | 16050 | 16050 | 16050 | 16030 | 37 |
| 536 | 20240502 | 105500 | 2433235270 | 16050 | 15980 | 16050 | 15970 | 564 |
| 537 | 20240502 | 105400 | 2424206760 | 15990 | 15970 | 15990 | 15970 | 28 |
| 538 | 20240502 | 105300 | 2423759280 | 16000 | 16000 | 16000 | 16000 | 1 |
| 539 | 20240502 | 105200 | 2423743280 | 16000 | 16000 | 16000 | 16000 | 467 |
| 540 | 20240502 | 105100 | 2416271280 | 15960 | 15980 | 16000 | 15960 | 2458 |
| 541 | 20240502 | 105000 | 2377030080 | 16000 | 16000 | 16000 | 16000 | 344 |
| 542 | 20240502 | 104900 | 2371526080 | 16000 | 16000 | 16000 | 16000 | 0 |
| 543 | 20240502 | 104800 | 2371526080 | 16000 | 15980 | 16000 | 15980 | 221 |
| 544 | 20240502 | 104700 | 2367990310 | 15980 | 15980 | 15980 | 15980 | 20 |
| 545 | 20240502 | 104600 | 2367670710 | 15980 | 15980 | 15980 | 15970 | 293 |
| 546 | 20240502 | 104500 | 2362988580 | 15990 | 16000 | 16000 | 15990 | 1216 |
| 547 | 20240502 | 104400 | 2343538510 | 16000 | 16000 | 16000 | 16000 | 0 |
| 548 | 20240502 | 104300 | 2343538510 | 16000 | 16000 | 16000 | 16000 | 0 |
| 549 | 20240502 | 104200 | 2343538510 | 16000 | 16010 | 16010 | 16000 | 373 |
| 550 | 20240502 | 104100 | 2337567220 | 16000 | 16010 | 16010 | 16000 | 50 |
| 551 | 20240502 | 104000 | 2336767190 | 16020 | 16020 | 16020 | 16020 | 59 |
| 552 | 20240502 | 103900 | 2335822010 | 16000 | 16010 | 16010 | 16000 | 15 |
| 553 | 20240502 | 103800 | 2335581990 | 16010 | 16000 | 16010 | 16000 | 79 |
| 554 | 20240502 | 103700 | 2334317220 | 16020 | 16010 | 16020 | 16010 | 82 |
| 555 | 20240502 | 103600 | 2333003600 | 16020 | 16010 | 16020 | 16000 | 990 |
| 556 | 20240502 | 103500 | 2317152450 | 16010 | 16020 | 16020 | 16010 | 847 |
| 557 | 20240502 | 103400 | 2303584310 | 16010 | 16010 | 16010 | 16010 | 0 |
| 558 | 20240502 | 103300 | 2303584310 | 16010 | 16040 | 16060 | 16010 | 1231 |
| 559 | 20240502 | 103200 | 2283852330 | 16040 | 16060 | 16060 | 16040 | 96 |
| 560 | 20240502 | 103100 | 2282312190 | 16050 | 16090 | 16100 | 16050 | 1029 |
| 561 | 20240502 | 103000 | 2265763790 | 16090 | 16120 | 16140 | 16090 | 5075 |
| 562 | 20240502 | 102900 | 2184004830 | 16150 | 16130 | 16150 | 16120 | 617 |
| 563 | 20240502 | 102800 | 2174051940 | 16130 | 16150 | 16150 | 16130 | 1386 |
| 564 | 20240502 | 102700 | 2151686770 | 16150 | 16140 | 16150 | 16130 | 724 |
| 565 | 20240502 | 102600 | 2140000480 | 16130 | 16080 | 16130 | 16070 | 6015 |
| 566 | 20240502 | 102500 | 2043164820 | 16070 | 16070 | 16080 | 16060 | 1526 |
| 567 | 20240502 | 102400 | 2018642300 | 16070 | 16060 | 16070 | 16060 | 54 |
| 568 | 20240502 | 102300 | 2017774750 | 16060 | 16050 | 16060 | 16050 | 560 |
| 569 | 20240502 | 102200 | 2008781400 | 16050 | 16040 | 16060 | 16040 | 2073 |
| 570 | 20240502 | 102100 | 1975507410 | 16010 | 16050 | 16050 | 16010 | 587 |
| 571 | 20240502 | 102000 | 1966103470 | 16050 | 16050 | 16050 | 16050 | 11 |
| 572 | 20240502 | 101900 | 1965926920 | 16050 | 16020 | 16050 | 16020 | 51 |
| 573 | 20240502 | 101800 | 1965109650 | 16020 | 16020 | 16020 | 16020 | 12 |
| 574 | 20240502 | 101700 | 1964917410 | 16020 | 16020 | 16020 | 16020 | 184 |
| 575 | 20240502 | 101600 | 1961969730 | 16020 | 16020 | 16020 | 16020 | 3 |
| 576 | 20240502 | 101500 | 1961921670 | 16010 | 16000 | 16020 | 16000 | 573 |
| 577 | 20240502 | 101400 | 1952746060 | 16040 | 16000 | 16040 | 16000 | 2627 |
| 578 | 20240502 | 101300 | 1910610600 | 16010 | 15980 | 16010 | 15970 | 902 |
| 579 | 20240502 | 101200 | 1896199160 | 16010 | 16000 | 16010 | 15990 | 13 |
| 580 | 20240502 | 101100 | 1895991170 | 16000 | 15990 | 16000 | 15980 | 1125 |
| 581 | 20240502 | 101000 | 1878008140 | 15990 | 15970 | 15990 | 15970 | 30 |
| 582 | 20240502 | 100900 | 1877528930 | 15970 | 15970 | 15990 | 15970 | 627 |
| 583 | 20240502 | 100800 | 1867515720 | 15970 | 15970 | 15970 | 15970 | 200 |
| 584 | 20240502 | 100700 | 1864321720 | 15970 | 15960 | 15970 | 15960 | 267 |
| 585 | 20240502 | 100600 | 1860060340 | 15960 | 15960 | 15980 | 15960 | 784 |
| 586 | 20240502 | 100500 | 1847546140 | 15980 | 15970 | 15980 | 15960 | 942 |
| 587 | 20240502 | 100400 | 1832507570 | 15970 | 15980 | 15980 | 15970 | 1129 |
| 588 | 20240502 | 100300 | 1814476240 | 15970 | 15970 | 15970 | 15970 | 41 |
| 589 | 20240502 | 100200 | 1813821470 | 15970 | 16000 | 16000 | 15970 | 91 |
| 590 | 20240502 | 100100 | 1812368170 | 15960 | 16020 | 16020 | 15960 | 3883 |
| 591 | 20240502 | 100000 | 1750244990 | 16030 | 16020 | 16030 | 16020 | 93 |
| 592 | 20240502 | 095900 | 1748754420 | 16020 | 16030 | 16030 | 16020 | 11 |
| 593 | 20240502 | 095800 | 1748578130 | 16020 | 16030 | 16030 | 16020 | 91 |
| 594 | 20240502 | 095700 | 1747119710 | 16030 | 16030 | 16030 | 16020 | 26 |
| 595 | 20240502 | 095600 | 1746703150 | 16030 | 16030 | 16030 | 16010 | 201 |
| 596 | 20240502 | 095500 | 1743483500 | 16030 | 16040 | 16040 | 16010 | 182 |
| 597 | 20240502 | 095400 | 1740566930 | 16040 | 16040 | 16040 | 16040 | 179 |
| 598 | 20240502 | 095300 | 1737695770 | 16070 | 16030 | 16070 | 16030 | 368 |
| 599 | 20240502 | 095200 | 1731783570 | 16030 | 16030 | 16030 | 16030 | 126 |
| 600 | 20240502 | 095100 | 1729763790 | 16030 | 16050 | 16060 | 16030 | 1468 |
| 601 | 20240502 | 095000 | 1706211610 | 16050 | 16060 | 16060 | 16050 | 337 |
| 602 | 20240502 | 094900 | 1700802600 | 16040 | 16050 | 16050 | 16040 | 357 |
| 603 | 20240502 | 094800 | 1695073800 | 16040 | 16040 | 16050 | 16040 | 379 |
| 604 | 20240502 | 094700 | 1688993530 | 16050 | 16070 | 16090 | 16050 | 2718 |
| 605 | 20240502 | 094600 | 1645364600 | 16090 | 16090 | 16100 | 16060 | 1630 |
| 606 | 20240502 | 094500 | 1619165980 | 16090 | 16070 | 16090 | 16070 | 402 |
| 607 | 20240502 | 094400 | 1612701690 | 16070 | 16070 | 16080 | 16070 | 1376 |
| 608 | 20240502 | 094300 | 1590589330 | 16060 | 16060 | 16060 | 16060 | 466 |
| 609 | 20240502 | 094200 | 1583105370 | 16060 | 16050 | 16060 | 16040 | 422 |
| 610 | 20240502 | 094100 | 1576331950 | 16050 | 16050 | 16060 | 16050 | 1401 |
| 611 | 20240502 | 094000 | 1553836360 | 16050 | 16010 | 16060 | 16010 | 2574 |
| 612 | 20240502 | 093900 | 1512542280 | 16010 | 16010 | 16040 | 16010 | 192 |
| 613 | 20240502 | 093800 | 1509466710 | 16000 | 16000 | 16000 | 16000 | 215 |
| 614 | 20240502 | 093700 | 1506026710 | 16040 | 16040 | 16040 | 16040 | 6 |
| 615 | 20240502 | 093600 | 1505930470 | 16040 | 15960 | 16040 | 15960 | 1229 |
| 616 | 20240502 | 093500 | 1486291910 | 15960 | 15970 | 15970 | 15960 | 603 |
| 617 | 20240502 | 093400 | 1476667990 | 15960 | 15940 | 15960 | 15900 | 2348 |
| 618 | 20240502 | 093300 | 1439303070 | 15950 | 15960 | 15970 | 15950 | 1428 |
| 619 | 20240502 | 093200 | 1416518380 | 15960 | 15990 | 15990 | 15960 | 122 |
| 620 | 20240502 | 093100 | 1414569970 | 16000 | 15960 | 16000 | 15960 | 354 |
| 621 | 20240502 | 093000 | 1408916530 | 15960 | 15970 | 15970 | 15940 | 158 |
| 622 | 20240502 | 092900 | 1406393730 | 15980 | 15990 | 15990 | 15910 | 1683 |
| 623 | 20240502 | 092800 | 1379588980 | 15990 | 16010 | 16020 | 15920 | 1369 |
| 624 | 20240502 | 092700 | 1357708390 | 16020 | 16030 | 16040 | 16020 | 133 |
| 625 | 20240502 | 092600 | 1355576500 | 16050 | 16060 | 16060 | 16010 | 990 |
| 626 | 20240502 | 092500 | 1339693690 | 16070 | 15930 | 16070 | 15930 | 10049 |
| 627 | 20240502 | 092400 | 1179235400 | 15930 | 15940 | 15940 | 15920 | 566 |
| 628 | 20240502 | 092300 | 1170220030 | 15940 | 15950 | 15950 | 15940 | 61 |
| 629 | 20240502 | 092200 | 1169247680 | 15900 | 15880 | 15900 | 15870 | 777 |
| 630 | 20240502 | 092100 | 1156903220 | 15880 | 15900 | 15900 | 15880 | 870 |
| 631 | 20240502 | 092000 | 1143081350 | 15900 | 15810 | 15900 | 15810 | 1698 |
| 632 | 20240502 | 091900 | 1116135260 | 15810 | 15810 | 15850 | 15800 | 2239 |
| 633 | 20240502 | 091800 | 1080680420 | 15840 | 15810 | 15840 | 15800 | 1105 |
| 634 | 20240502 | 091700 | 1063203770 | 15810 | 15850 | 15850 | 15800 | 1505 |
| 635 | 20240502 | 091600 | 1039380270 | 15870 | 15810 | 15870 | 15770 | 10343 |
| 636 | 20240502 | 091500 | 875762350 | 15850 | 15860 | 15860 | 15800 | 6569 |
| 637 | 20240502 | 091400 | 771740490 | 15860 | 15940 | 15940 | 15850 | 4129 |
| 638 | 20240502 | 091300 | 706144700 | 15930 | 15940 | 15990 | 15930 | 786 |
| 639 | 20240502 | 091200 | 693606760 | 15940 | 16000 | 16000 | 15940 | 1497 |
| 640 | 20240502 | 091100 | 669691950 | 16000 | 15950 | 16000 | 15950 | 498 |
| 641 | 20240502 | 091000 | 661745760 | 15950 | 15950 | 16060 | 15950 | 2189 |
| 642 | 20240502 | 090900 | 626813330 | 15950 | 15950 | 15970 | 15930 | 3421 |
| 643 | 20240502 | 090800 | 572248750 | 15950 | 15970 | 15980 | 15940 | 1267 |
| 644 | 20240502 | 090700 | 552033700 | 15960 | 16020 | 16050 | 15960 | 4864 |
| 645 | 20240502 | 090600 | 474162500 | 16030 | 16050 | 16050 | 16020 | 1546 |
| 646 | 20240502 | 090500 | 449373140 | 16030 | 16000 | 16050 | 16000 | 991 |
| 647 | 20240502 | 090400 | 433492860 | 16000 | 16050 | 16120 | 15990 | 3808 |
| 648 | 20240502 | 090300 | 372459020 | 16060 | 16170 | 16170 | 16060 | 4235 |
| 649 | 20240502 | 090200 | 304167790 | 16140 | 16070 | 16170 | 16060 | 9789 |
| 650 | 20240502 | 090100 | 146297900 | 16050 | 15890 | 16050 | 15870 | 1799 |
| 651 | 20240502 | 090000 | 117567410 | 15930 | 15960 | 16000 | 15870 | 7172 |