34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 194900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 3 | 20240503 | 194800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240503 | 194700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240503 | 194600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240503 | 194500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240503 | 194400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240503 | 194300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240503 | 194200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240503 | 194100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240503 | 194000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240503 | 193900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240503 | 193800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240503 | 193700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240503 | 193600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240503 | 193500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240503 | 193400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240503 | 193300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240503 | 193200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240503 | 193100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240503 | 193000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240503 | 192900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240503 | 192800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240503 | 192700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240503 | 192600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240503 | 192500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240503 | 192400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240503 | 192300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240503 | 192200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240503 | 192100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240503 | 192000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240503 | 191900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 33 | 20240503 | 191800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240503 | 191700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240503 | 191600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240503 | 191500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240503 | 191400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240503 | 191300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240503 | 191200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240503 | 191100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240503 | 191000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240503 | 190900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240503 | 190800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240503 | 190700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240503 | 190600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240503 | 190500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240503 | 190400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240503 | 190300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240503 | 190200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240503 | 190100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240503 | 190000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240503 | 185900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240503 | 185800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240503 | 185700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240503 | 185600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240503 | 185500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240503 | 185400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240503 | 185300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240503 | 185200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240503 | 185100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240503 | 185000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240503 | 184900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 63 | 20240503 | 184800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240503 | 184700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240503 | 184600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240503 | 184500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240503 | 184400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240503 | 184300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240503 | 184200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240503 | 184100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240503 | 184000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240503 | 183900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240503 | 183800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240503 | 183700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240503 | 183600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240503 | 183500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240503 | 183400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240503 | 183300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240503 | 183200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240503 | 183100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240503 | 183000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240503 | 182900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240503 | 182800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240503 | 182700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240503 | 182600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240503 | 182500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240503 | 182400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240503 | 182300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240503 | 182200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240503 | 182100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240503 | 182000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240503 | 181900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 93 | 20240503 | 181800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240503 | 181700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240503 | 181600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240503 | 181500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240503 | 181400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240503 | 181300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240503 | 181200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240503 | 181100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240503 | 181000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240503 | 180900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240503 | 180800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240503 | 180700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240503 | 180600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240503 | 180500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240503 | 180400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240503 | 180300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240503 | 180200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240503 | 180100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240503 | 180000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240503 | 175900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240503 | 175800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240503 | 175700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240503 | 175600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240503 | 175500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240503 | 175400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240503 | 175300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240503 | 175200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240503 | 175100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240503 | 175000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240503 | 174900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 123 | 20240503 | 174800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240503 | 174700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240503 | 174600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240503 | 174500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240503 | 174400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240503 | 174300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240503 | 174200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240503 | 174100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240503 | 174000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240503 | 173900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240503 | 173800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240503 | 173700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240503 | 173600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240503 | 173500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240503 | 173400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240503 | 173300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240503 | 173200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240503 | 173100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240503 | 173000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240503 | 172900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240503 | 172800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240503 | 172700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240503 | 172600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240503 | 172500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240503 | 172400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240503 | 172300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240503 | 172200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240503 | 172100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240503 | 172000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240503 | 171900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 153 | 20240503 | 171800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240503 | 171700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240503 | 171600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240503 | 171500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240503 | 171400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240503 | 171300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240503 | 171200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240503 | 171100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240503 | 171000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240503 | 170900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240503 | 170800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240503 | 170700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240503 | 170600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240503 | 170500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240503 | 170400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240503 | 170300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240503 | 170200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240503 | 170100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240503 | 170000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240503 | 165900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240503 | 165800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240503 | 165700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240503 | 165600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240503 | 165500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240503 | 165400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240503 | 165300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240503 | 165200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240503 | 165100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240503 | 165000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240503 | 164900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 183 | 20240503 | 164800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240503 | 164700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240503 | 164600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240503 | 164500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240503 | 164400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240503 | 164300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240503 | 164200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240503 | 164100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240503 | 164000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240503 | 163900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240503 | 163800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240503 | 163700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240503 | 163600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240503 | 163500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240503 | 163400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240503 | 163300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240503 | 163200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240503 | 163100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240503 | 163000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240503 | 162900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240503 | 162800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240503 | 162700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240503 | 162600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240503 | 162500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240503 | 162400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240503 | 162300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240503 | 162200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240503 | 162100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240503 | 162000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240503 | 161900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 213 | 20240503 | 161800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240503 | 161700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240503 | 161600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240503 | 161500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240503 | 161400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240503 | 161300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240503 | 161200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240503 | 161100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240503 | 161000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240503 | 160900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240503 | 160800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240503 | 160700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240503 | 160600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240503 | 160500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240503 | 160400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240503 | 160300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240503 | 160200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240503 | 160100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240503 | 160000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240503 | 155900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240503 | 155800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240503 | 155700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240503 | 155600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240503 | 155500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240503 | 155400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240503 | 155300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240503 | 155200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240503 | 155100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240503 | 155000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240503 | 154900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 243 | 20240503 | 154800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240503 | 154700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240503 | 154600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240503 | 154500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240503 | 154400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240503 | 154300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240503 | 154200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240503 | 154100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240503 | 154000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240503 | 153900 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240503 | 153800 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240503 | 153700 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240503 | 153600 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240503 | 153500 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240503 | 153400 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240503 | 153300 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240503 | 153200 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240503 | 153100 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240503 | 153000 | 5921375120 | 15530 | 15530 | 15530 | 15530 | 5214 |
| 262 | 20240503 | 152900 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 263 | 20240503 | 152800 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 264 | 20240503 | 152700 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 265 | 20240503 | 152600 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 266 | 20240503 | 152500 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 267 | 20240503 | 152400 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 268 | 20240503 | 152300 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 269 | 20240503 | 152200 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 270 | 20240503 | 152100 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 271 | 20240503 | 152000 | 5840401700 | 15540 | 15540 | 15540 | 15540 | 0 |
| 272 | 20240503 | 151900 | 5840401700 | 15540 | 15520 | 15540 | 15490 | 839 |
| 273 | 20240503 | 151800 | 5827373870 | 15520 | 15480 | 15520 | 15440 | 1587 |
| 274 | 20240503 | 151700 | 5802781960 | 15440 | 15510 | 15510 | 15440 | 2570 |
| 275 | 20240503 | 151600 | 5763029970 | 15480 | 15510 | 15520 | 15480 | 670 |
| 276 | 20240503 | 151500 | 5752643120 | 15540 | 15470 | 15550 | 15470 | 2728 |
| 277 | 20240503 | 151400 | 5710357670 | 15470 | 15440 | 15470 | 15430 | 892 |
| 278 | 20240503 | 151300 | 5696575380 | 15440 | 15440 | 15440 | 15430 | 604 |
| 279 | 20240503 | 151200 | 5687251440 | 15420 | 15430 | 15440 | 15420 | 1405 |
| 280 | 20240503 | 151100 | 5665568020 | 15430 | 15420 | 15430 | 15420 | 446 |
| 281 | 20240503 | 151000 | 5658687890 | 15420 | 15420 | 15430 | 15410 | 1977 |
| 282 | 20240503 | 150900 | 5628212240 | 15430 | 15420 | 15440 | 15410 | 2153 |
| 283 | 20240503 | 150800 | 5595011910 | 15420 | 15430 | 15430 | 15420 | 806 |
| 284 | 20240503 | 150700 | 5582582480 | 15430 | 15430 | 15430 | 15420 | 1154 |
| 285 | 20240503 | 150600 | 5564786960 | 15430 | 15420 | 15430 | 15400 | 1136 |
| 286 | 20240503 | 150500 | 5547274540 | 15400 | 15430 | 15440 | 15400 | 1802 |
| 287 | 20240503 | 150400 | 5519489340 | 15430 | 15430 | 15440 | 15400 | 71 |
| 288 | 20240503 | 150300 | 5518394020 | 15400 | 15390 | 15430 | 15390 | 947 |
| 289 | 20240503 | 150200 | 5503796380 | 15390 | 15390 | 15390 | 15380 | 54 |
| 290 | 20240503 | 150100 | 5502965760 | 15390 | 15380 | 15390 | 15380 | 703 |
| 291 | 20240503 | 150000 | 5492153600 | 15380 | 15400 | 15400 | 15370 | 179 |
| 292 | 20240503 | 145900 | 5489400230 | 15370 | 15380 | 15450 | 15360 | 4326 |
| 293 | 20240503 | 145800 | 5422823280 | 15380 | 15380 | 15380 | 15360 | 2124 |
| 294 | 20240503 | 145700 | 5390187550 | 15370 | 15370 | 15380 | 15370 | 936 |
| 295 | 20240503 | 145600 | 5375796080 | 15390 | 15370 | 15390 | 15370 | 823 |
| 296 | 20240503 | 145500 | 5363144970 | 15370 | 15390 | 15390 | 15360 | 1589 |
| 297 | 20240503 | 145400 | 5338715370 | 15390 | 15390 | 15390 | 15380 | 185 |
| 298 | 20240503 | 145300 | 5335869640 | 15390 | 15400 | 15400 | 15380 | 361 |
| 299 | 20240503 | 145200 | 5330316680 | 15390 | 15360 | 15390 | 15360 | 2278 |
| 300 | 20240503 | 145100 | 5295303150 | 15360 | 15360 | 15370 | 15360 | 342 |
| 301 | 20240503 | 145000 | 5290049750 | 15340 | 15370 | 15370 | 15340 | 1344 |
| 302 | 20240503 | 144900 | 5269418640 | 15370 | 15370 | 15370 | 15360 | 506 |
| 303 | 20240503 | 144800 | 5261641480 | 15370 | 15400 | 15410 | 15370 | 1808 |
| 304 | 20240503 | 144700 | 5233827430 | 15410 | 15410 | 15410 | 15400 | 2850 |
| 305 | 20240503 | 144600 | 5189935710 | 15400 | 15410 | 15410 | 15400 | 694 |
| 306 | 20240503 | 144500 | 5179247790 | 15420 | 15400 | 15420 | 15400 | 2855 |
| 307 | 20240503 | 144400 | 5135277580 | 15380 | 15400 | 15410 | 15380 | 893 |
| 308 | 20240503 | 144300 | 5121528740 | 15400 | 15380 | 15420 | 15370 | 2863 |
| 309 | 20240503 | 144200 | 5077482520 | 15370 | 15380 | 15380 | 15370 | 190 |
| 310 | 20240503 | 144100 | 5074561910 | 15350 | 15370 | 15380 | 15350 | 827 |
| 311 | 20240503 | 144000 | 5061852880 | 15370 | 15370 | 15380 | 15370 | 989 |
| 312 | 20240503 | 143900 | 5046649340 | 15370 | 15370 | 15400 | 15370 | 761 |
| 313 | 20240503 | 143800 | 5034944590 | 15340 | 15420 | 15420 | 15340 | 2745 |
| 314 | 20240503 | 143700 | 4992747120 | 15420 | 15410 | 15430 | 15410 | 354 |
| 315 | 20240503 | 143600 | 4987289280 | 15400 | 15400 | 15440 | 15390 | 727 |
| 316 | 20240503 | 143500 | 4976089620 | 15390 | 15400 | 15410 | 15380 | 1488 |
| 317 | 20240503 | 143400 | 4953191730 | 15400 | 15200 | 15450 | 15200 | 7307 |
| 318 | 20240503 | 143300 | 4840961260 | 15190 | 15040 | 15290 | 15040 | 10062 |
| 319 | 20240503 | 143200 | 4688209630 | 15040 | 15410 | 15410 | 15000 | 22976 |
| 320 | 20240503 | 143100 | 4338225250 | 15410 | 15440 | 15440 | 15410 | 1854 |
| 321 | 20240503 | 143000 | 4309629050 | 15440 | 15440 | 15450 | 15440 | 898 |
| 322 | 20240503 | 142900 | 4295763720 | 15440 | 15440 | 15460 | 15430 | 731 |
| 323 | 20240503 | 142800 | 4284477110 | 15430 | 15440 | 15440 | 15430 | 331 |
| 324 | 20240503 | 142700 | 4279369710 | 15430 | 15450 | 15460 | 15420 | 1536 |
| 325 | 20240503 | 142600 | 4255667150 | 15450 | 15450 | 15450 | 15450 | 1200 |
| 326 | 20240503 | 142500 | 4237127150 | 15450 | 15480 | 15480 | 15450 | 2889 |
| 327 | 20240503 | 142400 | 4192448760 | 15480 | 15500 | 15520 | 15470 | 1518 |
| 328 | 20240503 | 142300 | 4168925620 | 15470 | 15460 | 15510 | 15460 | 3879 |
| 329 | 20240503 | 142200 | 4108843560 | 15470 | 15420 | 15470 | 15420 | 3204 |
| 330 | 20240503 | 142100 | 4059396450 | 15460 | 15460 | 15500 | 15400 | 7108 |
| 331 | 20240503 | 142000 | 3949611610 | 15460 | 15470 | 15490 | 15460 | 1039 |
| 332 | 20240503 | 141900 | 3933535440 | 15470 | 15460 | 15470 | 15450 | 4379 |
| 333 | 20240503 | 141800 | 3865845730 | 15460 | 15530 | 15540 | 15460 | 9552 |
| 334 | 20240503 | 141700 | 3717748380 | 15530 | 15560 | 15560 | 15530 | 5356 |
| 335 | 20240503 | 141600 | 3634501320 | 15560 | 15610 | 15610 | 15560 | 4529 |
| 336 | 20240503 | 141500 | 3563970910 | 15610 | 15580 | 15640 | 15580 | 813 |
| 337 | 20240503 | 141400 | 3551279950 | 15580 | 15580 | 15600 | 15580 | 3711 |
| 338 | 20240503 | 141300 | 3493434350 | 15580 | 15580 | 15590 | 15570 | 3487 |
| 339 | 20240503 | 141200 | 3439083980 | 15580 | 15590 | 15590 | 15570 | 2493 |
| 340 | 20240503 | 141100 | 3400237960 | 15590 | 15610 | 15620 | 15590 | 2871 |
| 341 | 20240503 | 141000 | 3355443240 | 15610 | 15630 | 15640 | 15610 | 4970 |
| 342 | 20240503 | 140900 | 3277778520 | 15630 | 15640 | 15660 | 15630 | 2637 |
| 343 | 20240503 | 140800 | 3236553850 | 15660 | 15660 | 15660 | 15640 | 3735 |
| 344 | 20240503 | 140700 | 3178094020 | 15660 | 15680 | 15690 | 15660 | 2116 |
| 345 | 20240503 | 140600 | 3144921670 | 15680 | 15680 | 15750 | 15680 | 2256 |
| 346 | 20240503 | 140500 | 3109519490 | 15680 | 15690 | 15690 | 15680 | 459 |
| 347 | 20240503 | 140400 | 3102320740 | 15690 | 15670 | 15700 | 15670 | 257 |
| 348 | 20240503 | 140300 | 3098292430 | 15670 | 15670 | 15760 | 15670 | 490 |
| 349 | 20240503 | 140200 | 3090603560 | 15670 | 15680 | 15690 | 15670 | 398 |
| 350 | 20240503 | 140100 | 3084363100 | 15680 | 15680 | 15690 | 15670 | 720 |
| 351 | 20240503 | 140000 | 3073073320 | 15680 | 15680 | 15690 | 15680 | 1049 |
| 352 | 20240503 | 135900 | 3056621610 | 15690 | 15670 | 15690 | 15670 | 930 |
| 353 | 20240503 | 135800 | 3042042580 | 15670 | 15680 | 15750 | 15670 | 2217 |
| 354 | 20240503 | 135700 | 3007278450 | 15750 | 15700 | 15770 | 15680 | 1417 |
| 355 | 20240503 | 135600 | 2985029560 | 15700 | 15710 | 15760 | 15700 | 919 |
| 356 | 20240503 | 135500 | 2970595500 | 15710 | 15710 | 15800 | 15700 | 2535 |
| 357 | 20240503 | 135400 | 2930782640 | 15710 | 15720 | 15740 | 15710 | 1503 |
| 358 | 20240503 | 135300 | 2907156470 | 15720 | 15740 | 15740 | 15720 | 938 |
| 359 | 20240503 | 135200 | 2892402200 | 15730 | 15780 | 15780 | 15730 | 1359 |
| 360 | 20240503 | 135100 | 2870975730 | 15780 | 15780 | 15810 | 15780 | 392 |
| 361 | 20240503 | 135000 | 2864785290 | 15780 | 15780 | 15790 | 15780 | 368 |
| 362 | 20240503 | 134900 | 2858978100 | 15780 | 15780 | 15800 | 15780 | 374 |
| 363 | 20240503 | 134800 | 2853072910 | 15780 | 15780 | 15820 | 15780 | 514 |
| 364 | 20240503 | 134700 | 2844953190 | 15780 | 15800 | 15810 | 15780 | 382 |
| 365 | 20240503 | 134600 | 2838920790 | 15800 | 15790 | 15810 | 15790 | 413 |
| 366 | 20240503 | 134500 | 2832397550 | 15790 | 15810 | 15820 | 15790 | 705 |
| 367 | 20240503 | 134400 | 2821251270 | 15810 | 15810 | 15820 | 15810 | 235 |
| 368 | 20240503 | 134300 | 2817535840 | 15810 | 15790 | 15820 | 15790 | 195 |
| 369 | 20240503 | 134200 | 2814455340 | 15790 | 15790 | 15820 | 15790 | 470 |
| 370 | 20240503 | 134100 | 2807027210 | 15790 | 15800 | 15800 | 15790 | 175 |
| 371 | 20240503 | 134000 | 2804262810 | 15820 | 15800 | 15820 | 15790 | 231 |
| 372 | 20240503 | 133900 | 2800610930 | 15800 | 15800 | 15820 | 15800 | 502 |
| 373 | 20240503 | 133800 | 2792675640 | 15800 | 15810 | 15820 | 15800 | 285 |
| 374 | 20240503 | 133700 | 2788170140 | 15810 | 15820 | 15820 | 15810 | 810 |
| 375 | 20240503 | 133600 | 2775358940 | 15820 | 15830 | 15840 | 15820 | 580 |
| 376 | 20240503 | 133500 | 2766175280 | 15830 | 15830 | 15830 | 15830 | 348 |
| 377 | 20240503 | 133400 | 2760666440 | 15830 | 15840 | 15840 | 15830 | 8 |
| 378 | 20240503 | 133300 | 2760539790 | 15830 | 15840 | 15840 | 15830 | 266 |
| 379 | 20240503 | 133200 | 2756326550 | 15840 | 15840 | 15840 | 15840 | 0 |
| 380 | 20240503 | 133100 | 2756326550 | 15840 | 15840 | 15840 | 15840 | 126 |
| 381 | 20240503 | 133000 | 2754330710 | 15840 | 15820 | 15840 | 15820 | 567 |
| 382 | 20240503 | 132900 | 2745354160 | 15820 | 15820 | 15820 | 15820 | 4 |
| 383 | 20240503 | 132800 | 2745290880 | 15820 | 15830 | 15830 | 15820 | 128 |
| 384 | 20240503 | 132700 | 2743264720 | 15830 | 15850 | 15870 | 15830 | 785 |
| 385 | 20240503 | 132600 | 2730825490 | 15860 | 15870 | 15870 | 15850 | 1819 |
| 386 | 20240503 | 132500 | 2701983790 | 15860 | 15860 | 15860 | 15860 | 20 |
| 387 | 20240503 | 132400 | 2701666590 | 15870 | 15870 | 15870 | 15860 | 268 |
| 388 | 20240503 | 132300 | 2697413440 | 15870 | 15870 | 15870 | 15870 | 0 |
| 389 | 20240503 | 132200 | 2697413440 | 15870 | 15870 | 15870 | 15870 | 80 |
| 390 | 20240503 | 132100 | 2696143840 | 15870 | 15860 | 15930 | 15860 | 279 |
| 391 | 20240503 | 132000 | 2691708650 | 15860 | 15880 | 15880 | 15860 | 27 |
| 392 | 20240503 | 131900 | 2691280160 | 15910 | 15910 | 15910 | 15910 | 103 |
| 393 | 20240503 | 131800 | 2689641430 | 15910 | 15880 | 15910 | 15860 | 351 |
| 394 | 20240503 | 131700 | 2684059810 | 15870 | 15880 | 15880 | 15870 | 471 |
| 395 | 20240503 | 131600 | 2676584940 | 15900 | 15930 | 15930 | 15900 | 12 |
| 396 | 20240503 | 131500 | 2676393840 | 15930 | 15880 | 15930 | 15880 | 818 |
| 397 | 20240503 | 131400 | 2663384010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 398 | 20240503 | 131300 | 2663384010 | 15850 | 15850 | 15850 | 15850 | 0 |
| 399 | 20240503 | 131200 | 2663384010 | 15850 | 15880 | 15940 | 15850 | 554 |
| 400 | 20240503 | 131100 | 2654582910 | 15880 | 15880 | 15880 | 15880 | 150 |
| 401 | 20240503 | 131000 | 2652200910 | 15880 | 15870 | 15880 | 15870 | 49 |
| 402 | 20240503 | 130900 | 2651423180 | 15880 | 15880 | 15880 | 15870 | 493 |
| 403 | 20240503 | 130800 | 2643594440 | 15880 | 15900 | 15900 | 15880 | 542 |
| 404 | 20240503 | 130700 | 2634982080 | 15930 | 15940 | 15940 | 15910 | 959 |
| 405 | 20240503 | 130600 | 2619712890 | 15920 | 15940 | 15950 | 15920 | 462 |
| 406 | 20240503 | 130500 | 2612352030 | 15940 | 15940 | 15940 | 15940 | 25 |
| 407 | 20240503 | 130400 | 2611953530 | 15940 | 15940 | 15940 | 15940 | 47 |
| 408 | 20240503 | 130300 | 2611204350 | 15940 | 15940 | 15950 | 15920 | 787 |
| 409 | 20240503 | 130200 | 2598659960 | 15940 | 15940 | 15940 | 15940 | 0 |
| 410 | 20240503 | 130100 | 2598659960 | 15940 | 15940 | 15940 | 15940 | 3 |
| 411 | 20240503 | 130000 | 2598612140 | 15950 | 15930 | 15950 | 15920 | 1999 |
| 412 | 20240503 | 125900 | 2566772780 | 15930 | 15950 | 15950 | 15930 | 283 |
| 413 | 20240503 | 125800 | 2562262370 | 15950 | 15950 | 15950 | 15950 | 39 |
| 414 | 20240503 | 125700 | 2561640320 | 15950 | 15940 | 15950 | 15940 | 300 |
| 415 | 20240503 | 125600 | 2556855820 | 15950 | 15940 | 15950 | 15940 | 917 |
| 416 | 20240503 | 125500 | 2542234990 | 15940 | 15940 | 15950 | 15940 | 233 |
| 417 | 20240503 | 125400 | 2538520410 | 15950 | 15930 | 15950 | 15930 | 1011 |
| 418 | 20240503 | 125300 | 2522410630 | 15930 | 15930 | 15930 | 15930 | 47 |
| 419 | 20240503 | 125200 | 2521661920 | 15950 | 15950 | 15950 | 15950 | 55 |
| 420 | 20240503 | 125100 | 2520784670 | 15950 | 15940 | 15950 | 15940 | 257 |
| 421 | 20240503 | 125000 | 2516686300 | 15930 | 15930 | 15930 | 15930 | 20 |
| 422 | 20240503 | 124900 | 2516367700 | 15920 | 15910 | 15920 | 15910 | 3 |
| 423 | 20240503 | 124800 | 2516319960 | 15910 | 15950 | 15950 | 15910 | 268 |
| 424 | 20240503 | 124700 | 2512046160 | 15910 | 15950 | 15950 | 15910 | 426 |
| 425 | 20240503 | 124600 | 2505260940 | 15940 | 15950 | 15950 | 15940 | 417 |
| 426 | 20240503 | 124500 | 2498611250 | 15960 | 15940 | 15960 | 15940 | 503 |
| 427 | 20240503 | 124400 | 2490590510 | 15940 | 15950 | 15950 | 15940 | 383 |
| 428 | 20240503 | 124300 | 2484482990 | 15950 | 15930 | 15950 | 15930 | 40 |
| 429 | 20240503 | 124200 | 2483845770 | 15930 | 15940 | 15950 | 15930 | 756 |
| 430 | 20240503 | 124100 | 2471789870 | 15930 | 15930 | 15930 | 15930 | 187 |
| 431 | 20240503 | 124000 | 2468810960 | 15920 | 15940 | 15950 | 15920 | 1720 |
| 432 | 20240503 | 123900 | 2441397610 | 15950 | 15920 | 15950 | 15920 | 755 |
| 433 | 20240503 | 123800 | 2429363850 | 15920 | 15880 | 15920 | 15880 | 2586 |
| 434 | 20240503 | 123700 | 2388249300 | 15870 | 15880 | 15880 | 15870 | 152 |
| 435 | 20240503 | 123600 | 2385835560 | 15880 | 15880 | 15880 | 15880 | 260 |
| 436 | 20240503 | 123500 | 2381706760 | 15870 | 15870 | 15870 | 15870 | 0 |
| 437 | 20240503 | 123400 | 2381706760 | 15870 | 15880 | 15880 | 15870 | 32 |
| 438 | 20240503 | 123300 | 2381198910 | 15860 | 15870 | 15880 | 15860 | 258 |
| 439 | 20240503 | 123200 | 2377102670 | 15870 | 15870 | 15870 | 15870 | 140 |
| 440 | 20240503 | 123100 | 2374880870 | 15870 | 15870 | 15870 | 15870 | 135 |
| 441 | 20240503 | 123000 | 2372738420 | 15880 | 15880 | 15880 | 15880 | 265 |
| 442 | 20240503 | 122900 | 2368530220 | 15870 | 15870 | 15870 | 15870 | 0 |
| 443 | 20240503 | 122800 | 2368530220 | 15870 | 15880 | 15880 | 15870 | 39 |
| 444 | 20240503 | 122700 | 2367911100 | 15880 | 15840 | 15880 | 15840 | 509 |
| 445 | 20240503 | 122600 | 2359835110 | 15860 | 15860 | 15860 | 15860 | 0 |
| 446 | 20240503 | 122500 | 2359835110 | 15860 | 15830 | 15860 | 15830 | 70 |
| 447 | 20240503 | 122400 | 2358725410 | 15820 | 15830 | 15870 | 15820 | 280 |
| 448 | 20240503 | 122300 | 2354287380 | 15840 | 15850 | 15850 | 15840 | 483 |
| 449 | 20240503 | 122200 | 2346635650 | 15850 | 15860 | 15860 | 15850 | 120 |
| 450 | 20240503 | 122100 | 2344733550 | 15860 | 15860 | 15870 | 15860 | 504 |
| 451 | 20240503 | 122000 | 2336737120 | 15860 | 15860 | 15860 | 15860 | 155 |
| 452 | 20240503 | 121900 | 2334278820 | 15860 | 15860 | 15860 | 15860 | 25 |
| 453 | 20240503 | 121800 | 2333882320 | 15870 | 15860 | 15870 | 15850 | 276 |
| 454 | 20240503 | 121700 | 2329503790 | 15860 | 15860 | 15860 | 15860 | 0 |
| 455 | 20240503 | 121600 | 2329503790 | 15860 | 15860 | 15860 | 15860 | 1 |
| 456 | 20240503 | 121500 | 2329487930 | 15850 | 15850 | 15870 | 15850 | 403 |
| 457 | 20240503 | 121400 | 2323095920 | 15850 | 15850 | 15850 | 15850 | 3 |
| 458 | 20240503 | 121300 | 2323048370 | 15850 | 15840 | 15850 | 15840 | 466 |
| 459 | 20240503 | 121200 | 2315663410 | 15830 | 15800 | 15830 | 15800 | 911 |
| 460 | 20240503 | 121100 | 2301252600 | 15800 | 15800 | 15800 | 15800 | 5 |
| 461 | 20240503 | 121000 | 2301173600 | 15800 | 15800 | 15800 | 15800 | 38 |
| 462 | 20240503 | 120900 | 2300573200 | 15800 | 15800 | 15800 | 15800 | 270 |
| 463 | 20240503 | 120800 | 2296307200 | 15800 | 15800 | 15800 | 15800 | 121 |
| 464 | 20240503 | 120700 | 2294395400 | 15790 | 15790 | 15790 | 15780 | 22 |
| 465 | 20240503 | 120600 | 2294048120 | 15780 | 15800 | 15800 | 15780 | 700 |
| 466 | 20240503 | 120500 | 2282989720 | 15800 | 15790 | 15800 | 15790 | 245 |
| 467 | 20240503 | 120400 | 2279119070 | 15790 | 15790 | 15790 | 15790 | 5 |
| 468 | 20240503 | 120300 | 2279040120 | 15790 | 15760 | 15800 | 15760 | 270 |
| 469 | 20240503 | 120200 | 2274776900 | 15760 | 15780 | 15780 | 15760 | 505 |
| 470 | 20240503 | 120100 | 2266817910 | 15750 | 15750 | 15800 | 15750 | 90 |
| 471 | 20240503 | 120000 | 2265400360 | 15800 | 15800 | 15810 | 15800 | 250 |
| 472 | 20240503 | 115900 | 2261450340 | 15800 | 15800 | 15800 | 15800 | 6 |
| 473 | 20240503 | 115800 | 2261355540 | 15740 | 15810 | 15810 | 15730 | 1602 |
| 474 | 20240503 | 115700 | 2236113680 | 15820 | 15800 | 15820 | 15800 | 255 |
| 475 | 20240503 | 115600 | 2232083880 | 15790 | 15800 | 15800 | 15750 | 2706 |
| 476 | 20240503 | 115500 | 2189444940 | 15800 | 15830 | 15830 | 15800 | 39 |
| 477 | 20240503 | 115400 | 2188828540 | 15830 | 15840 | 15840 | 15830 | 261 |
| 478 | 20240503 | 115300 | 2184694410 | 15780 | 15840 | 15840 | 15780 | 644 |
| 479 | 20240503 | 115200 | 2174525860 | 15810 | 15810 | 15820 | 15810 | 160 |
| 480 | 20240503 | 115100 | 2171996160 | 15840 | 15820 | 15840 | 15820 | 255 |
| 481 | 20240503 | 115000 | 2167958960 | 15830 | 15830 | 15830 | 15830 | 100 |
| 482 | 20240503 | 114900 | 2166375960 | 15830 | 15830 | 15830 | 15830 | 23 |
| 483 | 20240503 | 114800 | 2166011870 | 15830 | 15810 | 15830 | 15780 | 946 |
| 484 | 20240503 | 114700 | 2151059880 | 15810 | 15810 | 15810 | 15810 | 5 |
| 485 | 20240503 | 114600 | 2150980830 | 15810 | 15810 | 15810 | 15810 | 31 |
| 486 | 20240503 | 114500 | 2150490720 | 15800 | 15780 | 15820 | 15780 | 7590 |
| 487 | 20240503 | 114400 | 2030684560 | 15770 | 15780 | 15780 | 15770 | 71 |
| 488 | 20240503 | 114300 | 2029564880 | 15770 | 15760 | 15780 | 15760 | 223 |
| 489 | 20240503 | 114200 | 2026046560 | 15780 | 15760 | 15780 | 15760 | 584 |
| 490 | 20240503 | 114100 | 2016838630 | 15760 | 15760 | 15760 | 15760 | 122 |
| 491 | 20240503 | 114000 | 2014915910 | 15760 | 15760 | 15760 | 15760 | 402 |
| 492 | 20240503 | 113900 | 2008580390 | 15760 | 15770 | 15780 | 15760 | 133 |
| 493 | 20240503 | 113800 | 2006482480 | 15770 | 15780 | 15780 | 15770 | 198 |
| 494 | 20240503 | 113700 | 2003359510 | 15780 | 15790 | 15790 | 15780 | 9 |
| 495 | 20240503 | 113600 | 2003217420 | 15790 | 15790 | 15790 | 15790 | 92 |
| 496 | 20240503 | 113500 | 2001764740 | 15790 | 15780 | 15790 | 15780 | 49 |
| 497 | 20240503 | 113400 | 2000991090 | 15780 | 15790 | 15790 | 15780 | 32 |
| 498 | 20240503 | 113300 | 2000486110 | 15790 | 15810 | 15810 | 15790 | 306 |
| 499 | 20240503 | 113200 | 1995650420 | 15800 | 15810 | 15810 | 15800 | 119 |
| 500 | 20240503 | 113100 | 1993770130 | 15810 | 15810 | 15810 | 15810 | 10 |
| 501 | 20240503 | 113000 | 1993612030 | 15800 | 15810 | 15810 | 15800 | 144 |
| 502 | 20240503 | 112900 | 1991335820 | 15810 | 15800 | 15810 | 15800 | 200 |
| 503 | 20240503 | 112800 | 1988174820 | 15800 | 15800 | 15810 | 15800 | 13 |
| 504 | 20240503 | 112700 | 1987969410 | 15810 | 15800 | 15810 | 15800 | 117 |
| 505 | 20240503 | 112600 | 1986119850 | 15780 | 15800 | 15800 | 15780 | 10 |
| 506 | 20240503 | 112500 | 1985962030 | 15800 | 15800 | 15800 | 15770 | 193 |
| 507 | 20240503 | 112400 | 1982913260 | 15800 | 15800 | 15800 | 15790 | 267 |
| 508 | 20240503 | 112300 | 1978694730 | 15800 | 15760 | 15800 | 15760 | 86 |
| 509 | 20240503 | 112200 | 1977338970 | 15800 | 15760 | 15800 | 15760 | 2203 |
| 510 | 20240503 | 112100 | 1942587650 | 15760 | 15770 | 15770 | 15760 | 133 |
| 511 | 20240503 | 112000 | 1940490540 | 15750 | 15750 | 15750 | 15750 | 0 |
| 512 | 20240503 | 111900 | 1940490540 | 15750 | 15750 | 15750 | 15750 | 2 |
| 513 | 20240503 | 111800 | 1940459040 | 15770 | 15760 | 15770 | 15760 | 418 |
| 514 | 20240503 | 111700 | 1933869060 | 15750 | 15750 | 15750 | 15750 | 51 |
| 515 | 20240503 | 111600 | 1933065810 | 15740 | 15740 | 15740 | 15740 | 71 |
| 516 | 20240503 | 111500 | 1931948270 | 15740 | 15760 | 15770 | 15740 | 225 |
| 517 | 20240503 | 111400 | 1928403100 | 15750 | 15750 | 15750 | 15750 | 84 |
| 518 | 20240503 | 111300 | 1927080100 | 15750 | 15770 | 15770 | 15750 | 262 |
| 519 | 20240503 | 111200 | 1922953500 | 15770 | 15760 | 15770 | 15760 | 132 |
| 520 | 20240503 | 111100 | 1920873060 | 15760 | 15790 | 15800 | 15760 | 441 |
| 521 | 20240503 | 111000 | 1913909250 | 15780 | 15790 | 15790 | 15780 | 12 |
| 522 | 20240503 | 110900 | 1913719860 | 15800 | 15780 | 15800 | 15780 | 212 |
| 523 | 20240503 | 110800 | 1910370420 | 15770 | 15760 | 15770 | 15760 | 240 |
| 524 | 20240503 | 110700 | 1906587020 | 15760 | 15760 | 15760 | 15760 | 158 |
| 525 | 20240503 | 110600 | 1904096940 | 15760 | 15750 | 15760 | 15750 | 318 |
| 526 | 20240503 | 110500 | 1899085370 | 15750 | 15760 | 15760 | 15750 | 24 |
| 527 | 20240503 | 110400 | 1898707330 | 15750 | 15760 | 15760 | 15750 | 480 |
| 528 | 20240503 | 110300 | 1891147320 | 15760 | 15760 | 15760 | 15750 | 135 |
| 529 | 20240503 | 110200 | 1889020040 | 15750 | 15760 | 15760 | 15750 | 175 |
| 530 | 20240503 | 110100 | 1886262540 | 15760 | 15750 | 15760 | 15750 | 61 |
| 531 | 20240503 | 110000 | 1885301680 | 15750 | 15760 | 15760 | 15750 | 366 |
| 532 | 20240503 | 105900 | 1879535570 | 15760 | 15760 | 15760 | 15760 | 541 |
| 533 | 20240503 | 105800 | 1871009410 | 15770 | 15760 | 15770 | 15750 | 55 |
| 534 | 20240503 | 105700 | 1870142530 | 15750 | 15750 | 15760 | 15750 | 1717 |
| 535 | 20240503 | 105600 | 1843098500 | 15760 | 15760 | 15770 | 15750 | 924 |
| 536 | 20240503 | 105500 | 1828541350 | 15760 | 15770 | 15770 | 15760 | 1069 |
| 537 | 20240503 | 105400 | 1811683870 | 15810 | 15810 | 15810 | 15770 | 145 |
| 538 | 20240503 | 105300 | 1809393460 | 15770 | 15770 | 15810 | 15770 | 266 |
| 539 | 20240503 | 105200 | 1805198400 | 15780 | 15810 | 15810 | 15780 | 39 |
| 540 | 20240503 | 105100 | 1804582510 | 15820 | 15780 | 15820 | 15780 | 102 |
| 541 | 20240503 | 105000 | 1802971330 | 15770 | 15780 | 15780 | 15770 | 165 |
| 542 | 20240503 | 104900 | 1800367990 | 15830 | 15830 | 15830 | 15780 | 98 |
| 543 | 20240503 | 104800 | 1798818100 | 15830 | 15770 | 15830 | 15760 | 354 |
| 544 | 20240503 | 104700 | 1793235610 | 15760 | 15770 | 15770 | 15760 | 386 |
| 545 | 20240503 | 104600 | 1787150170 | 15770 | 15770 | 15780 | 15770 | 253 |
| 546 | 20240503 | 104500 | 1783160340 | 15760 | 15780 | 15780 | 15760 | 1472 |
| 547 | 20240503 | 104400 | 1759934740 | 15780 | 15780 | 15780 | 15780 | 12 |
| 548 | 20240503 | 104300 | 1759745380 | 15780 | 15800 | 15810 | 15770 | 275 |
| 549 | 20240503 | 104200 | 1755405570 | 15810 | 15780 | 15810 | 15780 | 105 |
| 550 | 20240503 | 104100 | 1753747320 | 15790 | 15790 | 15790 | 15790 | 5 |
| 551 | 20240503 | 104000 | 1753668370 | 15790 | 15780 | 15790 | 15780 | 44 |
| 552 | 20240503 | 103900 | 1752973950 | 15790 | 15770 | 15790 | 15770 | 297 |
| 553 | 20240503 | 103800 | 1748287010 | 15770 | 15770 | 15780 | 15760 | 181 |
| 554 | 20240503 | 103700 | 1745431360 | 15760 | 15770 | 15770 | 15760 | 43 |
| 555 | 20240503 | 103600 | 1744753580 | 15780 | 15780 | 15780 | 15780 | 572 |
| 556 | 20240503 | 103500 | 1735727420 | 15780 | 15780 | 15780 | 15760 | 210 |
| 557 | 20240503 | 103400 | 1732415790 | 15770 | 15780 | 15790 | 15770 | 375 |
| 558 | 20240503 | 103300 | 1726501520 | 15790 | 15770 | 15790 | 15770 | 160 |
| 559 | 20240503 | 103200 | 1723976320 | 15770 | 15770 | 15800 | 15770 | 50 |
| 560 | 20240503 | 103100 | 1723187730 | 15810 | 15790 | 15810 | 15770 | 104 |
| 561 | 20240503 | 103000 | 1721546730 | 15810 | 15780 | 15830 | 15780 | 95 |
| 562 | 20240503 | 102900 | 1720047500 | 15760 | 15820 | 15820 | 15760 | 353 |
| 563 | 20240503 | 102800 | 1714479370 | 15780 | 15790 | 15830 | 15780 | 867 |
| 564 | 20240503 | 102700 | 1700790730 | 15790 | 15790 | 15830 | 15790 | 141 |
| 565 | 20240503 | 102600 | 1698560710 | 15790 | 15790 | 15820 | 15780 | 153 |
| 566 | 20240503 | 102500 | 1696145600 | 15790 | 15800 | 15820 | 15790 | 330 |
| 567 | 20240503 | 102400 | 1690933740 | 15810 | 15830 | 15840 | 15810 | 122 |
| 568 | 20240503 | 102300 | 1689002830 | 15840 | 15810 | 15840 | 15810 | 43 |
| 569 | 20240503 | 102200 | 1688322820 | 15840 | 15840 | 15840 | 15810 | 41 |
| 570 | 20240503 | 102100 | 1687674370 | 15860 | 15840 | 15860 | 15840 | 798 |
| 571 | 20240503 | 102000 | 1675029690 | 15850 | 15840 | 15850 | 15790 | 34 |
| 572 | 20240503 | 101900 | 1674491810 | 15850 | 15790 | 15870 | 15790 | 12 |
| 573 | 20240503 | 101800 | 1674301650 | 15790 | 15820 | 15870 | 15790 | 1023 |
| 574 | 20240503 | 101700 | 1658105850 | 15820 | 15840 | 15850 | 15820 | 74 |
| 575 | 20240503 | 101600 | 1656934660 | 15850 | 15860 | 15860 | 15850 | 885 |
| 576 | 20240503 | 101500 | 1642900900 | 15870 | 15880 | 15880 | 15860 | 270 |
| 577 | 20240503 | 101400 | 1638616670 | 15870 | 15870 | 15890 | 15870 | 407 |
| 578 | 20240503 | 101300 | 1632157430 | 15870 | 15890 | 15890 | 15870 | 218 |
| 579 | 20240503 | 101200 | 1628697410 | 15890 | 15830 | 15890 | 15820 | 2466 |
| 580 | 20240503 | 101100 | 1589581990 | 15830 | 15790 | 15830 | 15780 | 949 |
| 581 | 20240503 | 101000 | 1574589680 | 15780 | 15730 | 15780 | 15730 | 1696 |
| 582 | 20240503 | 100900 | 1547873970 | 15720 | 15720 | 15720 | 15710 | 349 |
| 583 | 20240503 | 100800 | 1542388110 | 15720 | 15720 | 15730 | 15720 | 1192 |
| 584 | 20240503 | 100700 | 1523649860 | 15720 | 15730 | 15730 | 15720 | 54 |
| 585 | 20240503 | 100600 | 1522800790 | 15740 | 15730 | 15750 | 15730 | 191 |
| 586 | 20240503 | 100500 | 1519793830 | 15740 | 15740 | 15740 | 15700 | 37 |
| 587 | 20240503 | 100400 | 1519212850 | 15740 | 15700 | 15740 | 15690 | 145 |
| 588 | 20240503 | 100300 | 1516931000 | 15690 | 15710 | 15750 | 15690 | 945 |
| 589 | 20240503 | 100200 | 1502072650 | 15710 | 15680 | 15710 | 15680 | 755 |
| 590 | 20240503 | 100100 | 1490227540 | 15670 | 15690 | 15690 | 15670 | 249 |
| 591 | 20240503 | 100000 | 1486323510 | 15670 | 15660 | 15690 | 15660 | 243 |
| 592 | 20240503 | 095900 | 1482514640 | 15690 | 15690 | 15690 | 15650 | 1672 |
| 593 | 20240503 | 095800 | 1456333690 | 15690 | 15690 | 15690 | 15660 | 1676 |
| 594 | 20240503 | 095700 | 1430060970 | 15690 | 15720 | 15760 | 15690 | 697 |
| 595 | 20240503 | 095600 | 1419113070 | 15770 | 15760 | 15770 | 15700 | 12 |
| 596 | 20240503 | 095500 | 1418924070 | 15760 | 15700 | 15780 | 15700 | 277 |
| 597 | 20240503 | 095400 | 1414557980 | 15760 | 15710 | 15780 | 15690 | 2419 |
| 598 | 20240503 | 095300 | 1376562690 | 15710 | 15700 | 15710 | 15680 | 984 |
| 599 | 20240503 | 095200 | 1361119450 | 15700 | 15690 | 15700 | 15680 | 3629 |
| 600 | 20240503 | 095100 | 1304170900 | 15690 | 15730 | 15770 | 15690 | 11637 |
| 601 | 20240503 | 095000 | 1121417430 | 15760 | 15770 | 15770 | 15730 | 2941 |
| 602 | 20240503 | 094900 | 1075106610 | 15760 | 15770 | 15770 | 15760 | 985 |
| 603 | 20240503 | 094800 | 1059578800 | 15770 | 15770 | 15780 | 15770 | 333 |
| 604 | 20240503 | 094700 | 1054325890 | 15770 | 15770 | 15770 | 15760 | 629 |
| 605 | 20240503 | 094600 | 1044406590 | 15750 | 15780 | 15780 | 15750 | 2057 |
| 606 | 20240503 | 094500 | 1011972730 | 15790 | 15770 | 15800 | 15770 | 1350 |
| 607 | 20240503 | 094400 | 990668310 | 15770 | 15800 | 15800 | 15770 | 1161 |
| 608 | 20240503 | 094300 | 972344770 | 15800 | 15800 | 15820 | 15790 | 1699 |
| 609 | 20240503 | 094200 | 945501520 | 15800 | 15820 | 15820 | 15790 | 1569 |
| 610 | 20240503 | 094100 | 920706510 | 15820 | 15820 | 15830 | 15810 | 667 |
| 611 | 20240503 | 094000 | 910154570 | 15820 | 15810 | 15840 | 15810 | 209 |
| 612 | 20240503 | 093900 | 906850170 | 15810 | 15840 | 15850 | 15810 | 258 |
| 613 | 20240503 | 093800 | 902766440 | 15850 | 15830 | 15850 | 15800 | 495 |
| 614 | 20240503 | 093700 | 894939210 | 15830 | 15850 | 15850 | 15800 | 1880 |
| 615 | 20240503 | 093600 | 865171880 | 15860 | 15890 | 15890 | 15860 | 1751 |
| 616 | 20240503 | 093500 | 837376630 | 15880 | 15880 | 15900 | 15880 | 325 |
| 617 | 20240503 | 093400 | 832215610 | 15900 | 15910 | 15910 | 15880 | 669 |
| 618 | 20240503 | 093300 | 821581520 | 15910 | 15920 | 15920 | 15900 | 119 |
| 619 | 20240503 | 093200 | 819687240 | 15920 | 15920 | 15920 | 15900 | 1433 |
| 620 | 20240503 | 093100 | 796888370 | 15920 | 15940 | 15940 | 15920 | 481 |
| 621 | 20240503 | 093000 | 789225050 | 15940 | 15980 | 15980 | 15940 | 523 |
| 622 | 20240503 | 092900 | 780879770 | 15980 | 15940 | 15980 | 15940 | 441 |
| 623 | 20240503 | 092800 | 773837680 | 15950 | 15990 | 15990 | 15950 | 328 |
| 624 | 20240503 | 092700 | 768595470 | 15990 | 15980 | 15990 | 15980 | 775 |
| 625 | 20240503 | 092600 | 756209530 | 15980 | 15920 | 15980 | 15920 | 31 |
| 626 | 20240503 | 092500 | 755715350 | 15960 | 15960 | 15960 | 15960 | 99 |
| 627 | 20240503 | 092400 | 754135310 | 15960 | 15900 | 15960 | 15900 | 664 |
| 628 | 20240503 | 092300 | 743574590 | 15950 | 15960 | 15960 | 15950 | 228 |
| 629 | 20240503 | 092200 | 739937550 | 15960 | 15990 | 15990 | 15960 | 323 |
| 630 | 20240503 | 092100 | 734782170 | 15990 | 15900 | 15990 | 15900 | 1476 |
| 631 | 20240503 | 092000 | 711247890 | 15900 | 15900 | 15900 | 15900 | 146 |
| 632 | 20240503 | 091900 | 708926490 | 15900 | 15920 | 15950 | 15900 | 849 |
| 633 | 20240503 | 091800 | 695422020 | 15920 | 15880 | 15920 | 15880 | 686 |
| 634 | 20240503 | 091700 | 684520940 | 15880 | 15880 | 15880 | 15870 | 103 |
| 635 | 20240503 | 091600 | 682885390 | 15880 | 15840 | 15880 | 15840 | 258 |
| 636 | 20240503 | 091500 | 678797590 | 15840 | 15860 | 15880 | 15820 | 325 |
| 637 | 20240503 | 091400 | 673646320 | 15860 | 15810 | 15880 | 15810 | 475 |
| 638 | 20240503 | 091300 | 666131610 | 15810 | 15790 | 15810 | 15790 | 619 |
| 639 | 20240503 | 091200 | 656354640 | 15780 | 15820 | 15820 | 15780 | 588 |
| 640 | 20240503 | 091100 | 647074630 | 15820 | 15800 | 15820 | 15760 | 5136 |
| 641 | 20240503 | 091000 | 566007000 | 15770 | 15770 | 15790 | 15770 | 2167 |
| 642 | 20240503 | 090900 | 531817770 | 15770 | 15770 | 15790 | 15760 | 805 |
| 643 | 20240503 | 090800 | 519123000 | 15760 | 15760 | 15780 | 15760 | 2287 |
| 644 | 20240503 | 090700 | 483060540 | 15760 | 15790 | 15790 | 15760 | 1266 |
| 645 | 20240503 | 090600 | 463089140 | 15790 | 15770 | 15800 | 15730 | 863 |
| 646 | 20240503 | 090500 | 449483400 | 15770 | 15740 | 15780 | 15710 | 6168 |
| 647 | 20240503 | 090400 | 352448550 | 15740 | 15730 | 15770 | 15700 | 2889 |
| 648 | 20240503 | 090300 | 306993940 | 15730 | 15810 | 15810 | 15730 | 6774 |
| 649 | 20240503 | 090200 | 200108900 | 15810 | 15880 | 15880 | 15810 | 5163 |
| 650 | 20240503 | 090100 | 118376060 | 15880 | 15910 | 15910 | 15870 | 2435 |
| 651 | 20240503 | 090000 | 79693350 | 15910 | 16000 | 16000 | 15890 | 4993 |