35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 195300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 3 | 20240628 | 195200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 4 | 20240628 | 195100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 5 | 20240628 | 195000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 6 | 20240628 | 194900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 7 | 20240628 | 194800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 8 | 20240628 | 194700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 9 | 20240628 | 194600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 10 | 20240628 | 194500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 11 | 20240628 | 194400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 12 | 20240628 | 194300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 13 | 20240628 | 194200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 14 | 20240628 | 194100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 15 | 20240628 | 194000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 16 | 20240628 | 193900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 17 | 20240628 | 193800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 18 | 20240628 | 193700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 19 | 20240628 | 193600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 20 | 20240628 | 193500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 21 | 20240628 | 193400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 22 | 20240628 | 193300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 23 | 20240628 | 193200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 24 | 20240628 | 193100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 25 | 20240628 | 193000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 26 | 20240628 | 192900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 27 | 20240628 | 192800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 28 | 20240628 | 192700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 29 | 20240628 | 192600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 30 | 20240628 | 192500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 31 | 20240628 | 192400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 32 | 20240628 | 192300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 33 | 20240628 | 192200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 34 | 20240628 | 192100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 35 | 20240628 | 192000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 36 | 20240628 | 191900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 37 | 20240628 | 191800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 38 | 20240628 | 191700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 39 | 20240628 | 191600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 40 | 20240628 | 191500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 41 | 20240628 | 191400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 42 | 20240628 | 191300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 43 | 20240628 | 191200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 44 | 20240628 | 191100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 45 | 20240628 | 191000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 46 | 20240628 | 190900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 47 | 20240628 | 190800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 48 | 20240628 | 190700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 49 | 20240628 | 190600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 50 | 20240628 | 190500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 51 | 20240628 | 190400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 52 | 20240628 | 190300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 53 | 20240628 | 190200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 54 | 20240628 | 190100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 55 | 20240628 | 190000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 56 | 20240628 | 185900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 57 | 20240628 | 185800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 58 | 20240628 | 185700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 59 | 20240628 | 185600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 60 | 20240628 | 185500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 61 | 20240628 | 185400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 62 | 20240628 | 185300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 63 | 20240628 | 185200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 64 | 20240628 | 185100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 65 | 20240628 | 185000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 66 | 20240628 | 184900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 67 | 20240628 | 184800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 68 | 20240628 | 184700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 69 | 20240628 | 184600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 70 | 20240628 | 184500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 71 | 20240628 | 184400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 72 | 20240628 | 184300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 73 | 20240628 | 184200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 74 | 20240628 | 184100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 75 | 20240628 | 184000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 76 | 20240628 | 183900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 77 | 20240628 | 183800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 78 | 20240628 | 183700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 79 | 20240628 | 183600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 80 | 20240628 | 183500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 81 | 20240628 | 183400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 82 | 20240628 | 183300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 83 | 20240628 | 183200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 84 | 20240628 | 183100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 85 | 20240628 | 183000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 86 | 20240628 | 182900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 87 | 20240628 | 182800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 88 | 20240628 | 182700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 89 | 20240628 | 182600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 90 | 20240628 | 182500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 91 | 20240628 | 182400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 92 | 20240628 | 182300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 93 | 20240628 | 182200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 94 | 20240628 | 182100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 95 | 20240628 | 182000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 96 | 20240628 | 181900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 97 | 20240628 | 181800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 98 | 20240628 | 181700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 99 | 20240628 | 181600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 100 | 20240628 | 181500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 101 | 20240628 | 181400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 102 | 20240628 | 181300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 103 | 20240628 | 181200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 104 | 20240628 | 181100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 105 | 20240628 | 181000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 106 | 20240628 | 180900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 107 | 20240628 | 180800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 108 | 20240628 | 180700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 109 | 20240628 | 180600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 110 | 20240628 | 180500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 111 | 20240628 | 180400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 112 | 20240628 | 180300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 113 | 20240628 | 180200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 114 | 20240628 | 180100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 115 | 20240628 | 180000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 116 | 20240628 | 175900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 117 | 20240628 | 175800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 118 | 20240628 | 175700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 119 | 20240628 | 175600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 120 | 20240628 | 175500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 121 | 20240628 | 175400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 122 | 20240628 | 175300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 123 | 20240628 | 175200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 124 | 20240628 | 175100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 125 | 20240628 | 175000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 126 | 20240628 | 174900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 127 | 20240628 | 174800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 128 | 20240628 | 174700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 129 | 20240628 | 174600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 130 | 20240628 | 174500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 131 | 20240628 | 174400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 132 | 20240628 | 174300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 133 | 20240628 | 174200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 134 | 20240628 | 174100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 135 | 20240628 | 174000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 136 | 20240628 | 173900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 137 | 20240628 | 173800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 138 | 20240628 | 173700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 139 | 20240628 | 173600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 140 | 20240628 | 173500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 141 | 20240628 | 173400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 142 | 20240628 | 173300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 143 | 20240628 | 173200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 144 | 20240628 | 173100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 145 | 20240628 | 173000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 146 | 20240628 | 172900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 147 | 20240628 | 172800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 148 | 20240628 | 172700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 149 | 20240628 | 172600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 150 | 20240628 | 172500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 151 | 20240628 | 172400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 152 | 20240628 | 172300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 153 | 20240628 | 172200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 154 | 20240628 | 172100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 155 | 20240628 | 172000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 156 | 20240628 | 171900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 157 | 20240628 | 171800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 158 | 20240628 | 171700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 159 | 20240628 | 171600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 160 | 20240628 | 171500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 161 | 20240628 | 171400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 162 | 20240628 | 171300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 163 | 20240628 | 171200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 164 | 20240628 | 171100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 165 | 20240628 | 171000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 166 | 20240628 | 170900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 167 | 20240628 | 170800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 168 | 20240628 | 170700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 169 | 20240628 | 170600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 170 | 20240628 | 170500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 171 | 20240628 | 170400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 172 | 20240628 | 170300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 173 | 20240628 | 170200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 174 | 20240628 | 170100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 175 | 20240628 | 170000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 176 | 20240628 | 165900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 177 | 20240628 | 165800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 178 | 20240628 | 165700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 179 | 20240628 | 165600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 180 | 20240628 | 165500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 181 | 20240628 | 165400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 182 | 20240628 | 165300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 183 | 20240628 | 165200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 184 | 20240628 | 165100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 185 | 20240628 | 165000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 186 | 20240628 | 164900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 187 | 20240628 | 164800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 188 | 20240628 | 164700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 189 | 20240628 | 164600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 190 | 20240628 | 164500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 191 | 20240628 | 164400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 192 | 20240628 | 164300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 193 | 20240628 | 164200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 194 | 20240628 | 164100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 195 | 20240628 | 164000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 196 | 20240628 | 163900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 197 | 20240628 | 163800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 198 | 20240628 | 163700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 199 | 20240628 | 163600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 200 | 20240628 | 163500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 201 | 20240628 | 163400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 202 | 20240628 | 163300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 203 | 20240628 | 163200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 204 | 20240628 | 163100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 205 | 20240628 | 163000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 206 | 20240628 | 162900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 207 | 20240628 | 162800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 208 | 20240628 | 162700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 209 | 20240628 | 162600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 210 | 20240628 | 162500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 211 | 20240628 | 162400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 212 | 20240628 | 162300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 213 | 20240628 | 162200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 214 | 20240628 | 162100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 215 | 20240628 | 162000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 216 | 20240628 | 161900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 217 | 20240628 | 161800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 218 | 20240628 | 161700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 219 | 20240628 | 161600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 220 | 20240628 | 161500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 221 | 20240628 | 161400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 222 | 20240628 | 161300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 223 | 20240628 | 161200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 224 | 20240628 | 161100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 225 | 20240628 | 161000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 226 | 20240628 | 160900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 227 | 20240628 | 160800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 228 | 20240628 | 160700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 229 | 20240628 | 160600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 230 | 20240628 | 160500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 231 | 20240628 | 160400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 232 | 20240628 | 160300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 233 | 20240628 | 160200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 234 | 20240628 | 160100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 235 | 20240628 | 160000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 236 | 20240628 | 155900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 237 | 20240628 | 155800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 238 | 20240628 | 155700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 239 | 20240628 | 155600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 240 | 20240628 | 155500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 241 | 20240628 | 155400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 242 | 20240628 | 155300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 243 | 20240628 | 155200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 244 | 20240628 | 155100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 245 | 20240628 | 155000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 246 | 20240628 | 154900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 247 | 20240628 | 154800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 248 | 20240628 | 154700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 249 | 20240628 | 154600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 250 | 20240628 | 154500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 251 | 20240628 | 154400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 252 | 20240628 | 154300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 253 | 20240628 | 154200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 254 | 20240628 | 154100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 255 | 20240628 | 154000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 256 | 20240628 | 153900 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 257 | 20240628 | 153800 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 258 | 20240628 | 153700 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 259 | 20240628 | 153600 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 260 | 20240628 | 153500 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 261 | 20240628 | 153400 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 262 | 20240628 | 153300 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 263 | 20240628 | 153200 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 264 | 20240628 | 153100 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 0 |
| 265 | 20240628 | 153000 | 13071500470 | 18510 | 18510 | 18510 | 18510 | 8847 |
| 266 | 20240628 | 152900 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 267 | 20240628 | 152800 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 268 | 20240628 | 152700 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 269 | 20240628 | 152600 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 270 | 20240628 | 152500 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 271 | 20240628 | 152400 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 272 | 20240628 | 152300 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 273 | 20240628 | 152200 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 274 | 20240628 | 152100 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 275 | 20240628 | 152000 | 12907742500 | 18450 | 18450 | 18450 | 18450 | 0 |
| 276 | 20240628 | 151900 | 12907742500 | 18450 | 18430 | 18450 | 18350 | 3227 |
| 277 | 20240628 | 151800 | 12848344190 | 18440 | 18400 | 18470 | 18400 | 1059 |
| 278 | 20240628 | 151700 | 12828831080 | 18410 | 18390 | 18420 | 18380 | 897 |
| 279 | 20240628 | 151600 | 12812327700 | 18390 | 18400 | 18400 | 18370 | 363 |
| 280 | 20240628 | 151500 | 12805652860 | 18370 | 18360 | 18400 | 18360 | 229 |
| 281 | 20240628 | 151400 | 12801445480 | 18350 | 18370 | 18390 | 18350 | 593 |
| 282 | 20240628 | 151300 | 12790552650 | 18370 | 18400 | 18400 | 18370 | 376 |
| 283 | 20240628 | 151200 | 12783643010 | 18400 | 18420 | 18460 | 18400 | 1170 |
| 284 | 20240628 | 151100 | 12762103520 | 18460 | 18470 | 18480 | 18400 | 2519 |
| 285 | 20240628 | 151000 | 12715603520 | 18470 | 18430 | 18480 | 18430 | 2977 |
| 286 | 20240628 | 150900 | 12660673190 | 18450 | 18400 | 18450 | 18400 | 1253 |
| 287 | 20240628 | 150800 | 12637601540 | 18400 | 18330 | 18400 | 18330 | 906 |
| 288 | 20240628 | 150700 | 12620964320 | 18330 | 18300 | 18330 | 18300 | 763 |
| 289 | 20240628 | 150600 | 12606994020 | 18310 | 18310 | 18310 | 18310 | 414 |
| 290 | 20240628 | 150500 | 12599413680 | 18300 | 18240 | 18310 | 18240 | 2496 |
| 291 | 20240628 | 150400 | 12553747740 | 18240 | 18240 | 18250 | 18240 | 100 |
| 292 | 20240628 | 150300 | 12551923040 | 18240 | 18230 | 18250 | 18230 | 1253 |
| 293 | 20240628 | 150200 | 12529066110 | 18230 | 18240 | 18240 | 18230 | 376 |
| 294 | 20240628 | 150100 | 12522210590 | 18230 | 18240 | 18240 | 18230 | 302 |
| 295 | 20240628 | 150000 | 12516704770 | 18240 | 18240 | 18240 | 18240 | 81 |
| 296 | 20240628 | 145900 | 12515227330 | 18240 | 18210 | 18250 | 18210 | 1483 |
| 297 | 20240628 | 145800 | 12488185710 | 18200 | 18210 | 18210 | 18200 | 200 |
| 298 | 20240628 | 145700 | 12484544790 | 18210 | 18210 | 18210 | 18200 | 488 |
| 299 | 20240628 | 145600 | 12475660730 | 18210 | 18220 | 18220 | 18200 | 412 |
| 300 | 20240628 | 145500 | 12468156790 | 18220 | 18200 | 18220 | 18190 | 154 |
| 301 | 20240628 | 145400 | 12465351180 | 18190 | 18190 | 18190 | 18190 | 279 |
| 302 | 20240628 | 145300 | 12460276170 | 18190 | 18190 | 18230 | 18180 | 490 |
| 303 | 20240628 | 145200 | 12451359820 | 18200 | 18200 | 18200 | 18190 | 1325 |
| 304 | 20240628 | 145100 | 12427252380 | 18200 | 18210 | 18210 | 18200 | 656 |
| 305 | 20240628 | 145000 | 12415313140 | 18210 | 18200 | 18210 | 18190 | 311 |
| 306 | 20240628 | 144900 | 12409654400 | 18190 | 18200 | 18200 | 18190 | 97 |
| 307 | 20240628 | 144800 | 12407889470 | 18200 | 18200 | 18200 | 18180 | 1342 |
| 308 | 20240628 | 144700 | 12383472830 | 18200 | 18230 | 18230 | 18180 | 6807 |
| 309 | 20240628 | 144600 | 12259544670 | 18230 | 18230 | 18230 | 18220 | 517 |
| 310 | 20240628 | 144500 | 12250120530 | 18230 | 18240 | 18240 | 18230 | 714 |
| 311 | 20240628 | 144400 | 12237099260 | 18240 | 18250 | 18250 | 18240 | 497 |
| 312 | 20240628 | 144300 | 12228032900 | 18250 | 18290 | 18290 | 18250 | 706 |
| 313 | 20240628 | 144200 | 12215139640 | 18250 | 18250 | 18290 | 18250 | 249 |
| 314 | 20240628 | 144100 | 12210593390 | 18290 | 18300 | 18300 | 18240 | 1595 |
| 315 | 20240628 | 144000 | 12181413590 | 18310 | 18330 | 18330 | 18300 | 1288 |
| 316 | 20240628 | 143900 | 12157818440 | 18330 | 18320 | 18330 | 18300 | 765 |
| 317 | 20240628 | 143800 | 12143802800 | 18320 | 18220 | 18320 | 18220 | 1880 |
| 318 | 20240628 | 143700 | 12109434250 | 18230 | 18210 | 18230 | 18200 | 507 |
| 319 | 20240628 | 143600 | 12100200280 | 18210 | 18220 | 18220 | 18210 | 197 |
| 320 | 20240628 | 143500 | 12096611400 | 18210 | 18210 | 18210 | 18210 | 63 |
| 321 | 20240628 | 143400 | 12095464170 | 18210 | 18250 | 18250 | 18210 | 735 |
| 322 | 20240628 | 143300 | 12082074980 | 18250 | 18210 | 18250 | 18210 | 59 |
| 323 | 20240628 | 143200 | 12081000390 | 18200 | 18200 | 18220 | 18200 | 358 |
| 324 | 20240628 | 143100 | 12074482700 | 18210 | 18210 | 18210 | 18200 | 310 |
| 325 | 20240628 | 143000 | 12068838200 | 18210 | 18220 | 18220 | 18200 | 1608 |
| 326 | 20240628 | 142900 | 12039556840 | 18220 | 18240 | 18250 | 18210 | 1232 |
| 327 | 20240628 | 142800 | 12017109500 | 18210 | 18240 | 18240 | 18210 | 761 |
| 328 | 20240628 | 142700 | 12003240540 | 18240 | 18250 | 18270 | 18240 | 490 |
| 329 | 20240628 | 142600 | 11994298320 | 18250 | 18280 | 18290 | 18250 | 196 |
| 330 | 20240628 | 142500 | 11990716870 | 18270 | 18270 | 18270 | 18270 | 1401 |
| 331 | 20240628 | 142400 | 11965120600 | 18270 | 18290 | 18290 | 18270 | 680 |
| 332 | 20240628 | 142300 | 11952695740 | 18270 | 18270 | 18270 | 18250 | 197 |
| 333 | 20240628 | 142200 | 11949098150 | 18270 | 18290 | 18290 | 18270 | 369 |
| 334 | 20240628 | 142100 | 11942352420 | 18290 | 18300 | 18300 | 18290 | 36 |
| 335 | 20240628 | 142000 | 11941693670 | 18340 | 18280 | 18340 | 18280 | 467 |
| 336 | 20240628 | 141900 | 11933132390 | 18280 | 18280 | 18280 | 18280 | 47 |
| 337 | 20240628 | 141800 | 11932273230 | 18270 | 18270 | 18270 | 18270 | 0 |
| 338 | 20240628 | 141700 | 11932273230 | 18270 | 18260 | 18270 | 18230 | 808 |
| 339 | 20240628 | 141600 | 11917536770 | 18270 | 18230 | 18270 | 18230 | 507 |
| 340 | 20240628 | 141500 | 11908287880 | 18240 | 18240 | 18240 | 18240 | 33 |
| 341 | 20240628 | 141400 | 11907685960 | 18240 | 18240 | 18250 | 18240 | 77 |
| 342 | 20240628 | 141300 | 11906281470 | 18240 | 18210 | 18240 | 18210 | 144 |
| 343 | 20240628 | 141200 | 11903656500 | 18210 | 18210 | 18210 | 18210 | 174 |
| 344 | 20240628 | 141100 | 11900487960 | 18210 | 18210 | 18210 | 18210 | 77 |
| 345 | 20240628 | 141000 | 11899085790 | 18210 | 18220 | 18220 | 18210 | 121 |
| 346 | 20240628 | 140900 | 11896882230 | 18200 | 18200 | 18200 | 18200 | 2 |
| 347 | 20240628 | 140800 | 11896845830 | 18200 | 18200 | 18200 | 18200 | 74 |
| 348 | 20240628 | 140700 | 11895499030 | 18190 | 18200 | 18200 | 18190 | 170 |
| 349 | 20240628 | 140600 | 11892405570 | 18220 | 18200 | 18220 | 18200 | 408 |
| 350 | 20240628 | 140500 | 11884976240 | 18200 | 18200 | 18210 | 18190 | 337 |
| 351 | 20240628 | 140400 | 11878843800 | 18200 | 18200 | 18200 | 18200 | 1845 |
| 352 | 20240628 | 140300 | 11845264800 | 18210 | 18210 | 18210 | 18200 | 576 |
| 353 | 20240628 | 140200 | 11834776500 | 18210 | 18270 | 18270 | 18210 | 1542 |
| 354 | 20240628 | 140100 | 11806621930 | 18270 | 18280 | 18290 | 18270 | 222 |
| 355 | 20240628 | 140000 | 11802562450 | 18280 | 18280 | 18290 | 18280 | 146 |
| 356 | 20240628 | 135900 | 11799893550 | 18300 | 18300 | 18350 | 18300 | 256 |
| 357 | 20240628 | 135800 | 11795203450 | 18320 | 18300 | 18330 | 18300 | 183 |
| 358 | 20240628 | 135700 | 11791853030 | 18290 | 18330 | 18330 | 18280 | 76 |
| 359 | 20240628 | 135600 | 11790462880 | 18280 | 18300 | 18300 | 18280 | 197 |
| 360 | 20240628 | 135500 | 11786857880 | 18300 | 18270 | 18300 | 18270 | 193 |
| 361 | 20240628 | 135400 | 11783330450 | 18270 | 18270 | 18280 | 18260 | 671 |
| 362 | 20240628 | 135300 | 11771067540 | 18280 | 18280 | 18280 | 18250 | 211 |
| 363 | 20240628 | 135200 | 11767214960 | 18280 | 18260 | 18280 | 18250 | 500 |
| 364 | 20240628 | 135100 | 11758087390 | 18250 | 18250 | 18250 | 18250 | 149 |
| 365 | 20240628 | 135000 | 11755368140 | 18250 | 18230 | 18250 | 18230 | 21 |
| 366 | 20240628 | 134900 | 11754984910 | 18230 | 18230 | 18240 | 18230 | 400 |
| 367 | 20240628 | 134800 | 11747692260 | 18230 | 18230 | 18230 | 18230 | 40 |
| 368 | 20240628 | 134700 | 11746963060 | 18230 | 18270 | 18270 | 18230 | 132 |
| 369 | 20240628 | 134600 | 11744552810 | 18270 | 18290 | 18300 | 18210 | 1203 |
| 370 | 20240628 | 134500 | 11722593530 | 18280 | 18280 | 18290 | 18280 | 86 |
| 371 | 20240628 | 134400 | 11721021410 | 18290 | 18270 | 18290 | 18270 | 642 |
| 372 | 20240628 | 134300 | 11709289650 | 18270 | 18270 | 18280 | 18260 | 83 |
| 373 | 20240628 | 134200 | 11707773490 | 18270 | 18250 | 18270 | 18250 | 48 |
| 374 | 20240628 | 134100 | 11706897280 | 18250 | 18270 | 18270 | 18250 | 115 |
| 375 | 20240628 | 134000 | 11704797140 | 18270 | 18260 | 18300 | 18260 | 241 |
| 376 | 20240628 | 133900 | 11700392380 | 18250 | 18240 | 18250 | 18240 | 251 |
| 377 | 20240628 | 133800 | 11695812180 | 18210 | 18210 | 18210 | 18210 | 175 |
| 378 | 20240628 | 133700 | 11692625430 | 18210 | 18240 | 18240 | 18210 | 220 |
| 379 | 20240628 | 133600 | 11688613490 | 18240 | 18240 | 18240 | 18240 | 79 |
| 380 | 20240628 | 133500 | 11687172530 | 18230 | 18240 | 18240 | 18230 | 73 |
| 381 | 20240628 | 133400 | 11685841110 | 18230 | 18220 | 18240 | 18220 | 152 |
| 382 | 20240628 | 133300 | 11683069720 | 18220 | 18200 | 18230 | 18200 | 784 |
| 383 | 20240628 | 133200 | 11668787740 | 18200 | 18200 | 18210 | 18200 | 563 |
| 384 | 20240628 | 133100 | 11658539400 | 18210 | 18280 | 18280 | 18170 | 4289 |
| 385 | 20240628 | 133000 | 11580457090 | 18280 | 18280 | 18310 | 18280 | 732 |
| 386 | 20240628 | 132900 | 11567067040 | 18280 | 18310 | 18310 | 18280 | 599 |
| 387 | 20240628 | 132800 | 11556104360 | 18310 | 18330 | 18350 | 18310 | 333 |
| 388 | 20240628 | 132700 | 11550002130 | 18330 | 18330 | 18350 | 18330 | 212 |
| 389 | 20240628 | 132600 | 11546115020 | 18320 | 18370 | 18370 | 18320 | 310 |
| 390 | 20240628 | 132500 | 11540429280 | 18370 | 18380 | 18380 | 18360 | 186 |
| 391 | 20240628 | 132400 | 11537014220 | 18380 | 18380 | 18380 | 18370 | 641 |
| 392 | 20240628 | 132300 | 11525232750 | 18380 | 18400 | 18400 | 18380 | 728 |
| 393 | 20240628 | 132200 | 11511843180 | 18400 | 18400 | 18400 | 18400 | 14 |
| 394 | 20240628 | 132100 | 11511585580 | 18400 | 18400 | 18400 | 18400 | 94 |
| 395 | 20240628 | 132000 | 11509855980 | 18400 | 18370 | 18400 | 18370 | 353 |
| 396 | 20240628 | 131900 | 11503367820 | 18370 | 18350 | 18370 | 18350 | 158 |
| 397 | 20240628 | 131800 | 11500467810 | 18350 | 18360 | 18360 | 18330 | 460 |
| 398 | 20240628 | 131700 | 11492033270 | 18360 | 18460 | 18460 | 18360 | 4523 |
| 399 | 20240628 | 131600 | 11408769460 | 18460 | 18430 | 18460 | 18430 | 560 |
| 400 | 20240628 | 131500 | 11398444370 | 18430 | 18400 | 18430 | 18390 | 641 |
| 401 | 20240628 | 131400 | 11386637620 | 18370 | 18350 | 18400 | 18350 | 1259 |
| 402 | 20240628 | 131300 | 11363486830 | 18350 | 18370 | 18370 | 18350 | 391 |
| 403 | 20240628 | 131200 | 11356307520 | 18370 | 18350 | 18370 | 18340 | 616 |
| 404 | 20240628 | 131100 | 11344998430 | 18350 | 18340 | 18350 | 18340 | 239 |
| 405 | 20240628 | 131000 | 11340613030 | 18330 | 18340 | 18340 | 18330 | 79 |
| 406 | 20240628 | 130900 | 11339164820 | 18340 | 18330 | 18340 | 18330 | 122 |
| 407 | 20240628 | 130800 | 11336927840 | 18330 | 18310 | 18330 | 18310 | 5 |
| 408 | 20240628 | 130700 | 11336836240 | 18310 | 18310 | 18310 | 18310 | 97 |
| 409 | 20240628 | 130600 | 11335060170 | 18310 | 18310 | 18320 | 18310 | 183 |
| 410 | 20240628 | 130500 | 11331709140 | 18340 | 18340 | 18340 | 18340 | 56 |
| 411 | 20240628 | 130400 | 11330682100 | 18350 | 18280 | 18350 | 18280 | 71 |
| 412 | 20240628 | 130300 | 11329380590 | 18350 | 18300 | 18350 | 18300 | 20 |
| 413 | 20240628 | 130200 | 11329014470 | 18270 | 18300 | 18330 | 18270 | 188 |
| 414 | 20240628 | 130100 | 11325571230 | 18290 | 18280 | 18290 | 18270 | 426 |
| 415 | 20240628 | 130000 | 11317781420 | 18240 | 18280 | 18280 | 18240 | 84 |
| 416 | 20240628 | 125900 | 11316248340 | 18290 | 18280 | 18290 | 18280 | 112 |
| 417 | 20240628 | 125800 | 11314200530 | 18290 | 18280 | 18290 | 18280 | 181 |
| 418 | 20240628 | 125700 | 11310891730 | 18280 | 18280 | 18280 | 18280 | 76 |
| 419 | 20240628 | 125600 | 11309502450 | 18250 | 18190 | 18280 | 18190 | 2525 |
| 420 | 20240628 | 125500 | 11263487090 | 18190 | 18250 | 18250 | 18190 | 107 |
| 421 | 20240628 | 125400 | 11261537700 | 18250 | 18200 | 18250 | 18190 | 973 |
| 422 | 20240628 | 125300 | 11243830330 | 18210 | 18240 | 18240 | 18210 | 300 |
| 423 | 20240628 | 125200 | 11238365080 | 18240 | 18290 | 18300 | 18240 | 1929 |
| 424 | 20240628 | 125100 | 11203156000 | 18290 | 18300 | 18300 | 18260 | 1716 |
| 425 | 20240628 | 125000 | 11171781040 | 18310 | 18300 | 18310 | 18300 | 196 |
| 426 | 20240628 | 124900 | 11168192480 | 18310 | 18290 | 18310 | 18280 | 343 |
| 427 | 20240628 | 124800 | 11161918870 | 18280 | 18280 | 18290 | 18280 | 501 |
| 428 | 20240628 | 124700 | 11152759500 | 18290 | 18290 | 18290 | 18280 | 187 |
| 429 | 20240628 | 124600 | 11149339620 | 18290 | 18330 | 18330 | 18290 | 1659 |
| 430 | 20240628 | 124500 | 11118947640 | 18340 | 18370 | 18380 | 18340 | 1037 |
| 431 | 20240628 | 124400 | 11099922500 | 18370 | 18340 | 18370 | 18340 | 230 |
| 432 | 20240628 | 124300 | 11095700480 | 18350 | 18350 | 18350 | 18350 | 101 |
| 433 | 20240628 | 124200 | 11093847130 | 18350 | 18350 | 18350 | 18340 | 89 |
| 434 | 20240628 | 124100 | 11092214820 | 18350 | 18380 | 18400 | 18350 | 254 |
| 435 | 20240628 | 124000 | 11087548720 | 18380 | 18400 | 18400 | 18380 | 239 |
| 436 | 20240628 | 123900 | 11083151460 | 18380 | 18410 | 18420 | 18380 | 46 |
| 437 | 20240628 | 123800 | 11082304430 | 18380 | 18380 | 18380 | 18380 | 25 |
| 438 | 20240628 | 123700 | 11081844930 | 18380 | 18390 | 18400 | 18380 | 361 |
| 439 | 20240628 | 123600 | 11075204300 | 18380 | 18370 | 18430 | 18360 | 1231 |
| 440 | 20240628 | 123500 | 11052587120 | 18430 | 18390 | 18430 | 18380 | 591 |
| 441 | 20240628 | 123400 | 11041722190 | 18380 | 18400 | 18400 | 18380 | 1072 |
| 442 | 20240628 | 123300 | 11022009980 | 18430 | 18420 | 18430 | 18400 | 64 |
| 443 | 20240628 | 123200 | 11020831040 | 18420 | 18450 | 18450 | 18420 | 20 |
| 444 | 20240628 | 123100 | 11020462580 | 18420 | 18430 | 18450 | 18420 | 126 |
| 445 | 20240628 | 123000 | 11018139990 | 18450 | 18370 | 18450 | 18360 | 171 |
| 446 | 20240628 | 122900 | 11014997650 | 18370 | 18370 | 18370 | 18370 | 92 |
| 447 | 20240628 | 122800 | 11013307610 | 18360 | 18340 | 18360 | 18340 | 210 |
| 448 | 20240628 | 122700 | 11009453630 | 18320 | 18340 | 18340 | 18320 | 203 |
| 449 | 20240628 | 122600 | 11005733900 | 18340 | 18340 | 18350 | 18340 | 112 |
| 450 | 20240628 | 122500 | 11003679810 | 18350 | 18340 | 18350 | 18340 | 99 |
| 451 | 20240628 | 122400 | 11001863670 | 18340 | 18330 | 18340 | 18330 | 133 |
| 452 | 20240628 | 122300 | 10999425030 | 18340 | 18330 | 18340 | 18330 | 146 |
| 453 | 20240628 | 122200 | 10996748350 | 18330 | 18280 | 18330 | 18280 | 254 |
| 454 | 20240628 | 122100 | 10992094320 | 18290 | 18320 | 18340 | 18290 | 539 |
| 455 | 20240628 | 122000 | 10982227180 | 18320 | 18370 | 18370 | 18310 | 871 |
| 456 | 20240628 | 121900 | 10966239880 | 18370 | 18290 | 18380 | 18290 | 1887 |
| 457 | 20240628 | 121800 | 10931661590 | 18290 | 18280 | 18290 | 18270 | 396 |
| 458 | 20240628 | 121700 | 10924423410 | 18280 | 18240 | 18280 | 18230 | 631 |
| 459 | 20240628 | 121600 | 10912905800 | 18240 | 18240 | 18240 | 18240 | 25 |
| 460 | 20240628 | 121500 | 10912449800 | 18240 | 18240 | 18240 | 18240 | 50 |
| 461 | 20240628 | 121400 | 10911537800 | 18240 | 18200 | 18240 | 18190 | 508 |
| 462 | 20240628 | 121300 | 10902289010 | 18200 | 18190 | 18200 | 18190 | 118 |
| 463 | 20240628 | 121200 | 10900142400 | 18190 | 18210 | 18250 | 18150 | 680 |
| 464 | 20240628 | 121100 | 10887772300 | 18250 | 18260 | 18260 | 18250 | 13 |
| 465 | 20240628 | 121000 | 10887534970 | 18240 | 18200 | 18280 | 18200 | 281 |
| 466 | 20240628 | 120900 | 10882409390 | 18200 | 18190 | 18200 | 18190 | 367 |
| 467 | 20240628 | 120800 | 10875730740 | 18150 | 18150 | 18150 | 18150 | 9 |
| 468 | 20240628 | 120700 | 10875567390 | 18190 | 18140 | 18200 | 18130 | 879 |
| 469 | 20240628 | 120600 | 10859597410 | 18130 | 18120 | 18150 | 18120 | 270 |
| 470 | 20240628 | 120500 | 10854701310 | 18150 | 18160 | 18160 | 18150 | 75 |
| 471 | 20240628 | 120400 | 10853339610 | 18120 | 18120 | 18120 | 18120 | 330 |
| 472 | 20240628 | 120300 | 10847360010 | 18180 | 18160 | 18180 | 18110 | 650 |
| 473 | 20240628 | 120200 | 10835576830 | 18110 | 18120 | 18160 | 18110 | 910 |
| 474 | 20240628 | 120100 | 10819079060 | 18120 | 18170 | 18180 | 18120 | 475 |
| 475 | 20240628 | 120000 | 10810460630 | 18120 | 18130 | 18130 | 18120 | 744 |
| 476 | 20240628 | 115900 | 10796975740 | 18180 | 18120 | 18190 | 18120 | 61 |
| 477 | 20240628 | 115800 | 10795867210 | 18120 | 18140 | 18190 | 18110 | 1974 |
| 478 | 20240628 | 115700 | 10760096730 | 18140 | 18170 | 18170 | 18140 | 1712 |
| 479 | 20240628 | 115600 | 10729023300 | 18130 | 18130 | 18170 | 18120 | 917 |
| 480 | 20240628 | 115500 | 10712403740 | 18130 | 18140 | 18140 | 18120 | 439 |
| 481 | 20240628 | 115400 | 10704444840 | 18140 | 18200 | 18200 | 18140 | 612 |
| 482 | 20240628 | 115300 | 10693311990 | 18200 | 18150 | 18200 | 18150 | 666 |
| 483 | 20240628 | 115200 | 10681199690 | 18140 | 18130 | 18140 | 18130 | 354 |
| 484 | 20240628 | 115100 | 10674781380 | 18130 | 18110 | 18130 | 18090 | 1010 |
| 485 | 20240628 | 115000 | 10656499380 | 18140 | 18170 | 18180 | 18100 | 1333 |
| 486 | 20240628 | 114900 | 10632349770 | 18170 | 18130 | 18170 | 18100 | 1022 |
| 487 | 20240628 | 114800 | 10613841790 | 18130 | 18150 | 18160 | 18120 | 791 |
| 488 | 20240628 | 114700 | 10599485960 | 18150 | 18120 | 18150 | 18100 | 2023 |
| 489 | 20240628 | 114600 | 10562846420 | 18130 | 18180 | 18180 | 18130 | 3323 |
| 490 | 20240628 | 114500 | 10502503150 | 18180 | 18170 | 18200 | 18170 | 385 |
| 491 | 20240628 | 114400 | 10495506370 | 18170 | 18210 | 18210 | 18170 | 285 |
| 492 | 20240628 | 114300 | 10490324280 | 18170 | 18230 | 18270 | 18170 | 3497 |
| 493 | 20240628 | 114200 | 10426656060 | 18240 | 18290 | 18290 | 18220 | 2749 |
| 494 | 20240628 | 114100 | 10376497790 | 18250 | 18430 | 18440 | 18250 | 8698 |
| 495 | 20240628 | 114000 | 10216747700 | 18440 | 18430 | 18440 | 18430 | 5 |
| 496 | 20240628 | 113900 | 10216655510 | 18440 | 18430 | 18450 | 18420 | 68 |
| 497 | 20240628 | 113800 | 10215402600 | 18430 | 18420 | 18430 | 18420 | 175 |
| 498 | 20240628 | 113700 | 10212177530 | 18410 | 18420 | 18500 | 18400 | 1139 |
| 499 | 20240628 | 113600 | 10191207810 | 18420 | 18430 | 18500 | 18410 | 3944 |
| 500 | 20240628 | 113500 | 10118570680 | 18430 | 18430 | 18430 | 18430 | 153 |
| 501 | 20240628 | 113400 | 10115750890 | 18430 | 18420 | 18430 | 18420 | 344 |
| 502 | 20240628 | 113300 | 10109414140 | 18430 | 18430 | 18500 | 18430 | 501 |
| 503 | 20240628 | 113200 | 10100179110 | 18450 | 18450 | 18450 | 18450 | 101 |
| 504 | 20240628 | 113100 | 10098315660 | 18450 | 18430 | 18450 | 18420 | 228 |
| 505 | 20240628 | 113000 | 10094115110 | 18460 | 18470 | 18480 | 18410 | 1214 |
| 506 | 20240628 | 112900 | 10071712620 | 18470 | 18480 | 18480 | 18470 | 306 |
| 507 | 20240628 | 112800 | 10066060260 | 18490 | 18460 | 18490 | 18460 | 194 |
| 508 | 20240628 | 112700 | 10062474420 | 18490 | 18490 | 18500 | 18460 | 251 |
| 509 | 20240628 | 112600 | 10057834480 | 18490 | 18460 | 18490 | 18460 | 96 |
| 510 | 20240628 | 112500 | 10056061440 | 18460 | 18420 | 18490 | 18400 | 240 |
| 511 | 20240628 | 112400 | 10051636550 | 18420 | 18460 | 18460 | 18400 | 2211 |
| 512 | 20240628 | 112300 | 10010857160 | 18460 | 18520 | 18530 | 18460 | 573 |
| 513 | 20240628 | 112200 | 10000259800 | 18520 | 18510 | 18520 | 18510 | 319 |
| 514 | 20240628 | 112100 | 9994355100 | 18510 | 18460 | 18510 | 18460 | 923 |
| 515 | 20240628 | 112000 | 9977311620 | 18460 | 18460 | 18510 | 18450 | 198 |
| 516 | 20240628 | 111900 | 9973653960 | 18460 | 18470 | 18470 | 18460 | 1172 |
| 517 | 20240628 | 111800 | 9952018740 | 18460 | 18520 | 18520 | 18460 | 2105 |
| 518 | 20240628 | 111700 | 9913098940 | 18500 | 18510 | 18510 | 18500 | 110 |
| 519 | 20240628 | 111600 | 9911063390 | 18510 | 18470 | 18530 | 18460 | 1577 |
| 520 | 20240628 | 111500 | 9881933280 | 18470 | 18520 | 18520 | 18470 | 2727 |
| 521 | 20240628 | 111400 | 9831474730 | 18530 | 18560 | 18560 | 18520 | 1596 |
| 522 | 20240628 | 111300 | 9801885600 | 18550 | 18570 | 18620 | 18550 | 679 |
| 523 | 20240628 | 111200 | 9789268600 | 18580 | 18590 | 18600 | 18570 | 2124 |
| 524 | 20240628 | 111100 | 9749802790 | 18590 | 18610 | 18610 | 18560 | 1084 |
| 525 | 20240628 | 111000 | 9729659830 | 18610 | 18710 | 18730 | 18610 | 374 |
| 526 | 20240628 | 110900 | 9722686500 | 18730 | 18730 | 18740 | 18680 | 221 |
| 527 | 20240628 | 110800 | 9718555950 | 18740 | 18740 | 18750 | 18720 | 370 |
| 528 | 20240628 | 110700 | 9711625060 | 18750 | 18660 | 18760 | 18650 | 189 |
| 529 | 20240628 | 110600 | 9708092590 | 18690 | 18600 | 18690 | 18600 | 1055 |
| 530 | 20240628 | 110500 | 9688461800 | 18600 | 18660 | 18670 | 18600 | 3837 |
| 531 | 20240628 | 110400 | 9617001000 | 18660 | 18760 | 18760 | 18650 | 2984 |
| 532 | 20240628 | 110300 | 9561200170 | 18760 | 18770 | 18780 | 18710 | 837 |
| 533 | 20240628 | 110200 | 9545496730 | 18770 | 18750 | 18770 | 18750 | 199 |
| 534 | 20240628 | 110100 | 9541762850 | 18700 | 18760 | 18760 | 18700 | 277 |
| 535 | 20240628 | 110000 | 9536581270 | 18750 | 18770 | 18770 | 18700 | 161 |
| 536 | 20240628 | 105900 | 9533566530 | 18770 | 18760 | 18770 | 18730 | 963 |
| 537 | 20240628 | 105800 | 9515500790 | 18700 | 18720 | 18760 | 18670 | 2075 |
| 538 | 20240628 | 105700 | 9476712810 | 18720 | 18760 | 18760 | 18720 | 466 |
| 539 | 20240628 | 105600 | 9467981540 | 18750 | 18890 | 18890 | 18750 | 2387 |
| 540 | 20240628 | 105500 | 9423072210 | 18890 | 18900 | 18910 | 18830 | 3777 |
| 541 | 20240628 | 105400 | 9351764550 | 18900 | 18880 | 18900 | 18880 | 1016 |
| 542 | 20240628 | 105300 | 9332580390 | 18880 | 18810 | 18880 | 18800 | 3977 |
| 543 | 20240628 | 105200 | 9257665630 | 18820 | 18830 | 18830 | 18810 | 682 |
| 544 | 20240628 | 105100 | 9244827480 | 18830 | 18770 | 18830 | 18770 | 3435 |
| 545 | 20240628 | 105000 | 9180317590 | 18770 | 18780 | 18780 | 18740 | 1120 |
| 546 | 20240628 | 104900 | 9159306970 | 18790 | 18820 | 18820 | 18790 | 165 |
| 547 | 20240628 | 104800 | 9156205880 | 18830 | 18740 | 18830 | 18710 | 2164 |
| 548 | 20240628 | 104700 | 9115631250 | 18700 | 18740 | 18740 | 18700 | 755 |
| 549 | 20240628 | 104600 | 9101485820 | 18740 | 18680 | 18740 | 18680 | 86 |
| 550 | 20240628 | 104500 | 9099879160 | 18680 | 18740 | 18740 | 18680 | 414 |
| 551 | 20240628 | 104400 | 9092125850 | 18730 | 18740 | 18740 | 18660 | 307 |
| 552 | 20240628 | 104300 | 9086381420 | 18740 | 18710 | 18740 | 18700 | 422 |
| 553 | 20240628 | 104200 | 9078487790 | 18710 | 18660 | 18710 | 18640 | 516 |
| 554 | 20240628 | 104100 | 9068859720 | 18650 | 18680 | 18710 | 18640 | 889 |
| 555 | 20240628 | 104000 | 9052267110 | 18680 | 18680 | 18760 | 18680 | 177 |
| 556 | 20240628 | 103900 | 9048958170 | 18680 | 18700 | 18800 | 18680 | 1528 |
| 557 | 20240628 | 103800 | 9020371110 | 18670 | 18700 | 18700 | 18670 | 1252 |
| 558 | 20240628 | 103700 | 8996986210 | 18680 | 18710 | 18710 | 18680 | 456 |
| 559 | 20240628 | 103600 | 8988459220 | 18710 | 18690 | 18710 | 18690 | 254 |
| 560 | 20240628 | 103500 | 8983708360 | 18710 | 18720 | 18730 | 18680 | 5537 |
| 561 | 20240628 | 103400 | 8880133270 | 18720 | 18840 | 18840 | 18710 | 1248 |
| 562 | 20240628 | 103300 | 8856758310 | 18840 | 18760 | 18850 | 18760 | 710 |
| 563 | 20240628 | 103200 | 8843412390 | 18760 | 18760 | 18800 | 18730 | 3886 |
| 564 | 20240628 | 103100 | 8770552850 | 18750 | 18810 | 18810 | 18740 | 1016 |
| 565 | 20240628 | 103000 | 8751477020 | 18850 | 18760 | 18850 | 18730 | 1010 |
| 566 | 20240628 | 102900 | 8732503380 | 18760 | 18770 | 18780 | 18740 | 3673 |
| 567 | 20240628 | 102800 | 8663600380 | 18770 | 18840 | 18840 | 18770 | 2996 |
| 568 | 20240628 | 102700 | 8607272190 | 18830 | 18930 | 19020 | 18830 | 2486 |
| 569 | 20240628 | 102600 | 8560317830 | 19020 | 18940 | 19050 | 18910 | 3349 |
| 570 | 20240628 | 102500 | 8496718860 | 18910 | 18870 | 18910 | 18870 | 4570 |
| 571 | 20240628 | 102400 | 8410351170 | 18870 | 18860 | 18880 | 18820 | 1206 |
| 572 | 20240628 | 102300 | 8387622960 | 18890 | 18910 | 18910 | 18840 | 1202 |
| 573 | 20240628 | 102200 | 8364950600 | 18910 | 19110 | 19130 | 18880 | 8408 |
| 574 | 20240628 | 102100 | 8204568110 | 19110 | 19090 | 19130 | 19070 | 11862 |
| 575 | 20240628 | 102000 | 7978065480 | 19090 | 19070 | 19090 | 19010 | 5356 |
| 576 | 20240628 | 101900 | 7875982300 | 19060 | 18870 | 19080 | 18870 | 18341 |
| 577 | 20240628 | 101800 | 7528086040 | 18860 | 18850 | 18870 | 18830 | 556 |
| 578 | 20240628 | 101700 | 7517604310 | 18860 | 18870 | 18870 | 18740 | 1250 |
| 579 | 20240628 | 101600 | 7494070910 | 18880 | 18770 | 18880 | 18770 | 3624 |
| 580 | 20240628 | 101500 | 7425868920 | 18780 | 18700 | 18780 | 18640 | 3020 |
| 581 | 20240628 | 101400 | 7369376340 | 18740 | 18710 | 18740 | 18690 | 569 |
| 582 | 20240628 | 101300 | 7358737050 | 18720 | 18750 | 18750 | 18690 | 805 |
| 583 | 20240628 | 101200 | 7343676790 | 18740 | 18700 | 18760 | 18700 | 1091 |
| 584 | 20240628 | 101100 | 7323270350 | 18700 | 18790 | 18800 | 18700 | 3595 |
| 585 | 20240628 | 101000 | 7255916690 | 18760 | 18840 | 18840 | 18760 | 3340 |
| 586 | 20240628 | 100900 | 7193125430 | 18840 | 18890 | 18890 | 18820 | 233 |
| 587 | 20240628 | 100800 | 7188735820 | 18890 | 18930 | 18930 | 18830 | 997 |
| 588 | 20240628 | 100700 | 7169914590 | 18880 | 18880 | 18950 | 18840 | 4216 |
| 589 | 20240628 | 100600 | 7090130730 | 18880 | 18800 | 18890 | 18800 | 1965 |
| 590 | 20240628 | 100500 | 7053136620 | 18800 | 18840 | 18840 | 18800 | 1851 |
| 591 | 20240628 | 100400 | 7018313470 | 18850 | 18840 | 18850 | 18810 | 1073 |
| 592 | 20240628 | 100300 | 6998107520 | 18850 | 18830 | 18850 | 18810 | 2446 |
| 593 | 20240628 | 100200 | 6952074700 | 18810 | 18930 | 18930 | 18810 | 3200 |
| 594 | 20240628 | 100100 | 6891710870 | 18930 | 18920 | 18930 | 18880 | 3617 |
| 595 | 20240628 | 100000 | 6823331900 | 18910 | 18920 | 18950 | 18900 | 1476 |
| 596 | 20240628 | 095900 | 6795390560 | 18920 | 18870 | 18930 | 18870 | 3082 |
| 597 | 20240628 | 095800 | 6737152530 | 18870 | 18850 | 18950 | 18840 | 2836 |
| 598 | 20240628 | 095700 | 6683506370 | 18840 | 18810 | 18910 | 18780 | 1846 |
| 599 | 20240628 | 095600 | 6648780180 | 18810 | 18950 | 18950 | 18700 | 5434 |
| 600 | 20240628 | 095500 | 6546549620 | 18950 | 18870 | 18950 | 18860 | 2777 |
| 601 | 20240628 | 095400 | 6494083030 | 18870 | 18910 | 18930 | 18860 | 2932 |
| 602 | 20240628 | 095300 | 6438745860 | 18920 | 19000 | 19100 | 18910 | 8234 |
| 603 | 20240628 | 095200 | 6282542860 | 18980 | 18980 | 19150 | 18950 | 31599 |
| 604 | 20240628 | 095100 | 5681291180 | 18980 | 18740 | 18990 | 18690 | 19437 |
| 605 | 20240628 | 095000 | 5314353380 | 18790 | 18740 | 18940 | 18720 | 21459 |
| 606 | 20240628 | 094900 | 4910443480 | 18740 | 18670 | 18740 | 18620 | 14028 |
| 607 | 20240628 | 094800 | 4648473870 | 18670 | 18630 | 18670 | 18630 | 7581 |
| 608 | 20240628 | 094700 | 4507033690 | 18650 | 18640 | 18650 | 18600 | 1988 |
| 609 | 20240628 | 094600 | 4469979460 | 18630 | 18590 | 18630 | 18580 | 3407 |
| 610 | 20240628 | 094500 | 4406562860 | 18570 | 18570 | 18600 | 18570 | 1596 |
| 611 | 20240628 | 094400 | 4376896810 | 18590 | 18610 | 18620 | 18560 | 2014 |
| 612 | 20240628 | 094300 | 4339466550 | 18610 | 18520 | 18610 | 18520 | 3821 |
| 613 | 20240628 | 094200 | 4268571070 | 18510 | 18450 | 18510 | 18450 | 1378 |
| 614 | 20240628 | 094100 | 4243084200 | 18440 | 18420 | 18510 | 18420 | 129 |
| 615 | 20240628 | 094000 | 4240703420 | 18470 | 18510 | 18520 | 18420 | 4761 |
| 616 | 20240628 | 093900 | 4152797820 | 18520 | 18530 | 18530 | 18450 | 1080 |
| 617 | 20240628 | 093800 | 4132852340 | 18480 | 18500 | 18540 | 18470 | 1295 |
| 618 | 20240628 | 093700 | 4108918040 | 18550 | 18550 | 18570 | 18480 | 1204 |
| 619 | 20240628 | 093600 | 4086621320 | 18550 | 18410 | 18580 | 18410 | 15412 |
| 620 | 20240628 | 093500 | 3802104810 | 18410 | 18380 | 18410 | 18380 | 685 |
| 621 | 20240628 | 093400 | 3789508670 | 18380 | 18360 | 18390 | 18360 | 833 |
| 622 | 20240628 | 093300 | 3774205490 | 18370 | 18390 | 18390 | 18350 | 747 |
| 623 | 20240628 | 093200 | 3760483100 | 18370 | 18390 | 18410 | 18350 | 3296 |
| 624 | 20240628 | 093100 | 3699932570 | 18390 | 18400 | 18410 | 18360 | 2161 |
| 625 | 20240628 | 093000 | 3660224490 | 18360 | 18390 | 18410 | 18350 | 501 |
| 626 | 20240628 | 092900 | 3651008460 | 18410 | 18360 | 18430 | 18320 | 1651 |
| 627 | 20240628 | 092800 | 3620702320 | 18320 | 18370 | 18370 | 18320 | 748 |
| 628 | 20240628 | 092700 | 3606998350 | 18370 | 18320 | 18430 | 18290 | 1337 |
| 629 | 20240628 | 092600 | 3582502480 | 18310 | 18370 | 18460 | 18310 | 1272 |
| 630 | 20240628 | 092500 | 3559111790 | 18370 | 18360 | 18460 | 18350 | 2120 |
| 631 | 20240628 | 092400 | 3520019390 | 18360 | 18440 | 18450 | 18360 | 1551 |
| 632 | 20240628 | 092300 | 3491457830 | 18410 | 18210 | 18410 | 18210 | 4405 |
| 633 | 20240628 | 092200 | 3410657080 | 18270 | 18270 | 18290 | 18210 | 1110 |
| 634 | 20240628 | 092100 | 3390373880 | 18270 | 18300 | 18300 | 18210 | 551 |
| 635 | 20240628 | 092000 | 3380304260 | 18210 | 18310 | 18330 | 18150 | 14636 |
| 636 | 20240628 | 091900 | 3113946730 | 18340 | 18460 | 18460 | 18240 | 3807 |
| 637 | 20240628 | 091800 | 3044130160 | 18460 | 18480 | 18500 | 18340 | 4700 |
| 638 | 20240628 | 091700 | 2957525670 | 18500 | 18480 | 18500 | 18390 | 6762 |
| 639 | 20240628 | 091600 | 2832708650 | 18460 | 18490 | 18550 | 18450 | 3322 |
| 640 | 20240628 | 091500 | 2771353520 | 18500 | 18690 | 18700 | 18500 | 12176 |
| 641 | 20240628 | 091400 | 2544765160 | 18690 | 18500 | 18700 | 18380 | 19921 |
| 642 | 20240628 | 091300 | 2175438000 | 18490 | 18300 | 18500 | 18230 | 18276 |
| 643 | 20240628 | 091200 | 1838538450 | 18310 | 18300 | 18380 | 18230 | 5436 |
| 644 | 20240628 | 091100 | 1738884490 | 18300 | 18150 | 18300 | 18150 | 2392 |
| 645 | 20240628 | 091000 | 1695198390 | 18150 | 18180 | 18220 | 18100 | 1552 |
| 646 | 20240628 | 090900 | 1667014750 | 18180 | 18050 | 18180 | 18050 | 2457 |
| 647 | 20240628 | 090800 | 1622471740 | 18050 | 18030 | 18070 | 18000 | 2800 |
| 648 | 20240628 | 090700 | 1571947220 | 18010 | 18180 | 18220 | 18010 | 4573 |
| 649 | 20240628 | 090600 | 1489223720 | 18140 | 18280 | 18330 | 18140 | 3277 |
| 650 | 20240628 | 090500 | 1429452200 | 18330 | 18410 | 18440 | 18260 | 4544 |
| 651 | 20240628 | 090400 | 1346021610 | 18380 | 18100 | 18500 | 18060 | 10178 |
| 652 | 20240628 | 090300 | 1159829180 | 18100 | 18110 | 18120 | 17990 | 3756 |
| 653 | 20240628 | 090200 | 1092144660 | 18110 | 17950 | 18190 | 17950 | 4784 |
| 654 | 20240628 | 090100 | 1005972690 | 17910 | 18080 | 18080 | 17880 | 29898 |
| 655 | 20240628 | 090000 | 468603050 | 18080 | 18200 | 18500 | 18000 | 24931 |