35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 195400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 3 | 20240709 | 195300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 4 | 20240709 | 195200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 5 | 20240709 | 195100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 6 | 20240709 | 195000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 7 | 20240709 | 194900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 8 | 20240709 | 194800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 9 | 20240709 | 194700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 10 | 20240709 | 194600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 11 | 20240709 | 194500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 12 | 20240709 | 194400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 13 | 20240709 | 194300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 14 | 20240709 | 194200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 15 | 20240709 | 194100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 16 | 20240709 | 194000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 17 | 20240709 | 193900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 18 | 20240709 | 193800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 19 | 20240709 | 193700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 20 | 20240709 | 193600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 21 | 20240709 | 193500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 22 | 20240709 | 193400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 23 | 20240709 | 193300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 24 | 20240709 | 193200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 25 | 20240709 | 193100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 26 | 20240709 | 193000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 27 | 20240709 | 192900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 28 | 20240709 | 192800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 29 | 20240709 | 192700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 30 | 20240709 | 192600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 31 | 20240709 | 192500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 32 | 20240709 | 192400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 33 | 20240709 | 192300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 34 | 20240709 | 192200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 35 | 20240709 | 192100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 36 | 20240709 | 192000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 37 | 20240709 | 191900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 38 | 20240709 | 191800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 39 | 20240709 | 191700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 40 | 20240709 | 191600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 41 | 20240709 | 191500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 42 | 20240709 | 191400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 43 | 20240709 | 191300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 44 | 20240709 | 191200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 45 | 20240709 | 191100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 46 | 20240709 | 191000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 47 | 20240709 | 190900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 48 | 20240709 | 190800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 49 | 20240709 | 190700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 50 | 20240709 | 190600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 51 | 20240709 | 190500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 52 | 20240709 | 190400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 53 | 20240709 | 190300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 54 | 20240709 | 190200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 55 | 20240709 | 190100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 56 | 20240709 | 190000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 57 | 20240709 | 185900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 58 | 20240709 | 185800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 59 | 20240709 | 185700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 60 | 20240709 | 185600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 61 | 20240709 | 185500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 62 | 20240709 | 185400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 63 | 20240709 | 185300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 64 | 20240709 | 185200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 65 | 20240709 | 185100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 66 | 20240709 | 185000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 67 | 20240709 | 184900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 68 | 20240709 | 184800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 69 | 20240709 | 184700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 70 | 20240709 | 184600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 71 | 20240709 | 184500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 72 | 20240709 | 184400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 73 | 20240709 | 184300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 74 | 20240709 | 184200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 75 | 20240709 | 184100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 76 | 20240709 | 184000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 77 | 20240709 | 183900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 78 | 20240709 | 183800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 79 | 20240709 | 183700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 80 | 20240709 | 183600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 81 | 20240709 | 183500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 82 | 20240709 | 183400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 83 | 20240709 | 183300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 84 | 20240709 | 183200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 85 | 20240709 | 183100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 86 | 20240709 | 183000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 87 | 20240709 | 182900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 88 | 20240709 | 182800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 89 | 20240709 | 182700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 90 | 20240709 | 182600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 91 | 20240709 | 182500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 92 | 20240709 | 182400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 93 | 20240709 | 182300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 94 | 20240709 | 182200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 95 | 20240709 | 182100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 96 | 20240709 | 182000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 97 | 20240709 | 181900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 98 | 20240709 | 181800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 99 | 20240709 | 181700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 100 | 20240709 | 181600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 101 | 20240709 | 181500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 102 | 20240709 | 181400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 103 | 20240709 | 181300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 104 | 20240709 | 181200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 105 | 20240709 | 181100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 106 | 20240709 | 181000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 107 | 20240709 | 180900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 108 | 20240709 | 180800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 109 | 20240709 | 180700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 110 | 20240709 | 180600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 111 | 20240709 | 180500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 112 | 20240709 | 180400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 113 | 20240709 | 180300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 114 | 20240709 | 180200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 115 | 20240709 | 180100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 116 | 20240709 | 180000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 117 | 20240709 | 175900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 118 | 20240709 | 175800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 119 | 20240709 | 175700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 120 | 20240709 | 175600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 121 | 20240709 | 175500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 122 | 20240709 | 175400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 123 | 20240709 | 175300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 124 | 20240709 | 175200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 125 | 20240709 | 175100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 126 | 20240709 | 175000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 127 | 20240709 | 174900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 128 | 20240709 | 174800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 129 | 20240709 | 174700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 130 | 20240709 | 174600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 131 | 20240709 | 174500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 132 | 20240709 | 174400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 133 | 20240709 | 174300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 134 | 20240709 | 174200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 135 | 20240709 | 174100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 136 | 20240709 | 174000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 137 | 20240709 | 173900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 138 | 20240709 | 173800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 139 | 20240709 | 173700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 140 | 20240709 | 173600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 141 | 20240709 | 173500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 142 | 20240709 | 173400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 143 | 20240709 | 173300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 144 | 20240709 | 173200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 145 | 20240709 | 173100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 146 | 20240709 | 173000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 147 | 20240709 | 172900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 148 | 20240709 | 172800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 149 | 20240709 | 172700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 150 | 20240709 | 172600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 151 | 20240709 | 172500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 152 | 20240709 | 172400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 153 | 20240709 | 172300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 154 | 20240709 | 172200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 155 | 20240709 | 172100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 156 | 20240709 | 172000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 157 | 20240709 | 171900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 158 | 20240709 | 171800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 159 | 20240709 | 171700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 160 | 20240709 | 171600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 161 | 20240709 | 171500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 162 | 20240709 | 171400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 163 | 20240709 | 171300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 164 | 20240709 | 171200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 165 | 20240709 | 171100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 166 | 20240709 | 171000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 167 | 20240709 | 170900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 168 | 20240709 | 170800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 169 | 20240709 | 170700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 170 | 20240709 | 170600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 171 | 20240709 | 170500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 172 | 20240709 | 170400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 173 | 20240709 | 170300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 174 | 20240709 | 170200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 175 | 20240709 | 170100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 176 | 20240709 | 170000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 177 | 20240709 | 165900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 178 | 20240709 | 165800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 179 | 20240709 | 165700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 180 | 20240709 | 165600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 181 | 20240709 | 165500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 182 | 20240709 | 165400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 183 | 20240709 | 165300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 184 | 20240709 | 165200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 185 | 20240709 | 165100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 186 | 20240709 | 165000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 187 | 20240709 | 164900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 188 | 20240709 | 164800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 189 | 20240709 | 164700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 190 | 20240709 | 164600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 191 | 20240709 | 164500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 192 | 20240709 | 164400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 193 | 20240709 | 164300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 194 | 20240709 | 164200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 195 | 20240709 | 164100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 196 | 20240709 | 164000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 197 | 20240709 | 163900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 198 | 20240709 | 163800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 199 | 20240709 | 163700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 200 | 20240709 | 163600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 201 | 20240709 | 163500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 202 | 20240709 | 163400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 203 | 20240709 | 163300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 204 | 20240709 | 163200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 205 | 20240709 | 163100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 206 | 20240709 | 163000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 207 | 20240709 | 162900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 208 | 20240709 | 162800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 209 | 20240709 | 162700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 210 | 20240709 | 162600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 211 | 20240709 | 162500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 212 | 20240709 | 162400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 213 | 20240709 | 162300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 214 | 20240709 | 162200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 215 | 20240709 | 162100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 216 | 20240709 | 162000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 217 | 20240709 | 161900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 218 | 20240709 | 161800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 219 | 20240709 | 161700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 220 | 20240709 | 161600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 221 | 20240709 | 161500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 222 | 20240709 | 161400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 223 | 20240709 | 161300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 224 | 20240709 | 161200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 225 | 20240709 | 161100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 226 | 20240709 | 161000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 227 | 20240709 | 160900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 228 | 20240709 | 160800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 229 | 20240709 | 160700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 230 | 20240709 | 160600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 231 | 20240709 | 160500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 232 | 20240709 | 160400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 233 | 20240709 | 160300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 234 | 20240709 | 160200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 235 | 20240709 | 160100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 236 | 20240709 | 160000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 237 | 20240709 | 155900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 238 | 20240709 | 155800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 239 | 20240709 | 155700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 240 | 20240709 | 155600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 241 | 20240709 | 155500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 242 | 20240709 | 155400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 243 | 20240709 | 155300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 244 | 20240709 | 155200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 245 | 20240709 | 155100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 246 | 20240709 | 155000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 247 | 20240709 | 154900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 248 | 20240709 | 154800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 249 | 20240709 | 154700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 250 | 20240709 | 154600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 251 | 20240709 | 154500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 252 | 20240709 | 154400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 253 | 20240709 | 154300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 254 | 20240709 | 154200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 255 | 20240709 | 154100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 256 | 20240709 | 154000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 257 | 20240709 | 153900 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 258 | 20240709 | 153800 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 259 | 20240709 | 153700 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 260 | 20240709 | 153600 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 261 | 20240709 | 153500 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 262 | 20240709 | 153400 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 263 | 20240709 | 153300 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 264 | 20240709 | 153200 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 265 | 20240709 | 153100 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 0 |
| 266 | 20240709 | 153000 | 3384900210 | 17330 | 17330 | 17330 | 17330 | 4915 |
| 267 | 20240709 | 152900 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 268 | 20240709 | 152800 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 269 | 20240709 | 152700 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 270 | 20240709 | 152600 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 271 | 20240709 | 152500 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 272 | 20240709 | 152400 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 273 | 20240709 | 152300 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 274 | 20240709 | 152200 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 275 | 20240709 | 152100 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 276 | 20240709 | 152000 | 3299723260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 277 | 20240709 | 151900 | 3299723260 | 17340 | 17370 | 17380 | 17340 | 1243 |
| 278 | 20240709 | 151800 | 3278140490 | 17340 | 17330 | 17340 | 17330 | 18 |
| 279 | 20240709 | 151700 | 3277828380 | 17320 | 17320 | 17370 | 17320 | 736 |
| 280 | 20240709 | 151600 | 3265055860 | 17320 | 17360 | 17380 | 17320 | 1797 |
| 281 | 20240709 | 151500 | 3233861710 | 17360 | 17360 | 17370 | 17360 | 298 |
| 282 | 20240709 | 151400 | 3228687750 | 17360 | 17340 | 17370 | 17320 | 1184 |
| 283 | 20240709 | 151300 | 3208139830 | 17330 | 17330 | 17370 | 17330 | 839 |
| 284 | 20240709 | 151200 | 3193570120 | 17330 | 17330 | 17330 | 17320 | 278 |
| 285 | 20240709 | 151100 | 3188753240 | 17330 | 17370 | 17370 | 17320 | 428 |
| 286 | 20240709 | 151000 | 3181327120 | 17350 | 17330 | 17350 | 17320 | 978 |
| 287 | 20240709 | 150900 | 3164364730 | 17330 | 17320 | 17330 | 17310 | 277 |
| 288 | 20240709 | 150800 | 3159568010 | 17310 | 17300 | 17320 | 17300 | 380 |
| 289 | 20240709 | 150700 | 3152990960 | 17300 | 17280 | 17300 | 17280 | 276 |
| 290 | 20240709 | 150600 | 3148218250 | 17290 | 17290 | 17300 | 17280 | 402 |
| 291 | 20240709 | 150500 | 3141267770 | 17300 | 17330 | 17330 | 17300 | 327 |
| 292 | 20240709 | 150400 | 3135606370 | 17320 | 17330 | 17340 | 17320 | 248 |
| 293 | 20240709 | 150300 | 3131310450 | 17330 | 17320 | 17340 | 17320 | 584 |
| 294 | 20240709 | 150200 | 3121194400 | 17310 | 17320 | 17320 | 17310 | 642 |
| 295 | 20240709 | 150100 | 3110081310 | 17320 | 17340 | 17340 | 17320 | 798 |
| 296 | 20240709 | 150000 | 3096246750 | 17310 | 17350 | 17350 | 17310 | 325 |
| 297 | 20240709 | 145900 | 3090619750 | 17310 | 17280 | 17380 | 17280 | 158 |
| 298 | 20240709 | 145800 | 3087886110 | 17400 | 17280 | 17430 | 17280 | 116 |
| 299 | 20240709 | 145700 | 3085876000 | 17320 | 17290 | 17330 | 17280 | 540 |
| 300 | 20240709 | 145600 | 3076534630 | 17350 | 17280 | 17490 | 17280 | 713 |
| 301 | 20240709 | 145500 | 3064175570 | 17280 | 17280 | 17290 | 17280 | 118 |
| 302 | 20240709 | 145400 | 3062136470 | 17280 | 17270 | 17280 | 17270 | 397 |
| 303 | 20240709 | 145300 | 3055277740 | 17280 | 17280 | 17290 | 17280 | 142 |
| 304 | 20240709 | 145200 | 3052823970 | 17280 | 17280 | 17280 | 17280 | 112 |
| 305 | 20240709 | 145100 | 3050888610 | 17280 | 17270 | 17280 | 17270 | 466 |
| 306 | 20240709 | 145000 | 3042838090 | 17260 | 17270 | 17270 | 17260 | 183 |
| 307 | 20240709 | 144900 | 3039679000 | 17260 | 17260 | 17290 | 17260 | 298 |
| 308 | 20240709 | 144800 | 3034531460 | 17260 | 17270 | 17270 | 17260 | 240 |
| 309 | 20240709 | 144700 | 3030388550 | 17290 | 17300 | 17300 | 17260 | 247 |
| 310 | 20240709 | 144600 | 3026120160 | 17260 | 17280 | 17310 | 17260 | 2481 |
| 311 | 20240709 | 144500 | 2983209960 | 17260 | 17260 | 17260 | 17260 | 144 |
| 312 | 20240709 | 144400 | 2980724520 | 17260 | 17270 | 17280 | 17260 | 294 |
| 313 | 20240709 | 144300 | 2975646920 | 17280 | 17280 | 17290 | 17280 | 163 |
| 314 | 20240709 | 144200 | 2972830190 | 17280 | 17290 | 17300 | 17280 | 184 |
| 315 | 20240709 | 144100 | 2969649020 | 17290 | 17280 | 17290 | 17280 | 332 |
| 316 | 20240709 | 144000 | 2963909240 | 17280 | 17280 | 17300 | 17280 | 1281 |
| 317 | 20240709 | 143900 | 2941769510 | 17280 | 17280 | 17280 | 17280 | 86 |
| 318 | 20240709 | 143800 | 2940283430 | 17280 | 17290 | 17290 | 17270 | 309 |
| 319 | 20240709 | 143700 | 2934945190 | 17270 | 17260 | 17270 | 17260 | 207 |
| 320 | 20240709 | 143600 | 2931372000 | 17270 | 17250 | 17270 | 17250 | 277 |
| 321 | 20240709 | 143500 | 2926589210 | 17290 | 17250 | 17290 | 17250 | 870 |
| 322 | 20240709 | 143400 | 2911578950 | 17260 | 17250 | 17260 | 17250 | 334 |
| 323 | 20240709 | 143300 | 2905816410 | 17250 | 17260 | 17260 | 17250 | 289 |
| 324 | 20240709 | 143200 | 2900830630 | 17250 | 17250 | 17250 | 17250 | 171 |
| 325 | 20240709 | 143100 | 2897880880 | 17270 | 17270 | 17270 | 17260 | 891 |
| 326 | 20240709 | 143000 | 2882499780 | 17260 | 17270 | 17300 | 17260 | 247 |
| 327 | 20240709 | 142900 | 2878234990 | 17270 | 17260 | 17270 | 17260 | 106 |
| 328 | 20240709 | 142800 | 2876405420 | 17330 | 17330 | 17330 | 17270 | 72 |
| 329 | 20240709 | 142700 | 2875160750 | 17330 | 17250 | 17330 | 17250 | 616 |
| 330 | 20240709 | 142600 | 2864524330 | 17250 | 17260 | 17260 | 17250 | 201 |
| 331 | 20240709 | 142500 | 2861055570 | 17280 | 17270 | 17280 | 17250 | 232 |
| 332 | 20240709 | 142400 | 2857051130 | 17270 | 17250 | 17270 | 17250 | 258 |
| 333 | 20240709 | 142300 | 2852599010 | 17250 | 17290 | 17290 | 17250 | 199 |
| 334 | 20240709 | 142200 | 2849162790 | 17240 | 17210 | 17300 | 17200 | 1172 |
| 335 | 20240709 | 142100 | 2828951490 | 17210 | 17210 | 17210 | 17200 | 674 |
| 336 | 20240709 | 142000 | 2817352470 | 17220 | 17200 | 17230 | 17200 | 173 |
| 337 | 20240709 | 141900 | 2814374010 | 17200 | 17200 | 17210 | 17200 | 386 |
| 338 | 20240709 | 141800 | 2807733790 | 17200 | 17200 | 17200 | 17200 | 1335 |
| 339 | 20240709 | 141700 | 2784771790 | 17200 | 17210 | 17210 | 17200 | 1395 |
| 340 | 20240709 | 141600 | 2760775910 | 17210 | 17210 | 17220 | 17210 | 439 |
| 341 | 20240709 | 141500 | 2753220710 | 17220 | 17210 | 17220 | 17210 | 184 |
| 342 | 20240709 | 141400 | 2750053110 | 17210 | 17230 | 17230 | 17210 | 323 |
| 343 | 20240709 | 141300 | 2744493890 | 17230 | 17220 | 17230 | 17210 | 437 |
| 344 | 20240709 | 141200 | 2736970960 | 17210 | 17220 | 17220 | 17200 | 624 |
| 345 | 20240709 | 141100 | 2726235640 | 17200 | 17210 | 17220 | 17200 | 287 |
| 346 | 20240709 | 141000 | 2721296660 | 17210 | 17220 | 17220 | 17210 | 1692 |
| 347 | 20240709 | 140900 | 2692176500 | 17220 | 17230 | 17230 | 17220 | 727 |
| 348 | 20240709 | 140800 | 2679657050 | 17220 | 17220 | 17220 | 17220 | 345 |
| 349 | 20240709 | 140700 | 2673716150 | 17230 | 17220 | 17230 | 17220 | 281 |
| 350 | 20240709 | 140600 | 2668876460 | 17220 | 17230 | 17240 | 17220 | 951 |
| 351 | 20240709 | 140500 | 2652493770 | 17230 | 17230 | 17230 | 17230 | 206 |
| 352 | 20240709 | 140400 | 2648944390 | 17240 | 17240 | 17250 | 17240 | 465 |
| 353 | 20240709 | 140300 | 2640927640 | 17240 | 17250 | 17250 | 17240 | 508 |
| 354 | 20240709 | 140200 | 2632169290 | 17240 | 17240 | 17250 | 17240 | 490 |
| 355 | 20240709 | 140100 | 2623718950 | 17250 | 17250 | 17260 | 17240 | 960 |
| 356 | 20240709 | 140000 | 2607158570 | 17250 | 17260 | 17270 | 17250 | 381 |
| 357 | 20240709 | 135900 | 2600583600 | 17260 | 17270 | 17270 | 17260 | 813 |
| 358 | 20240709 | 135800 | 2586546120 | 17280 | 17290 | 17290 | 17270 | 1409 |
| 359 | 20240709 | 135700 | 2562199910 | 17280 | 17290 | 17290 | 17280 | 162 |
| 360 | 20240709 | 135600 | 2559400290 | 17290 | 17290 | 17300 | 17280 | 417 |
| 361 | 20240709 | 135500 | 2552191520 | 17290 | 17280 | 17290 | 17270 | 758 |
| 362 | 20240709 | 135400 | 2539093450 | 17270 | 17260 | 17270 | 17260 | 684 |
| 363 | 20240709 | 135300 | 2527282130 | 17260 | 17260 | 17270 | 17260 | 276 |
| 364 | 20240709 | 135200 | 2522517840 | 17260 | 17280 | 17290 | 17260 | 1071 |
| 365 | 20240709 | 135100 | 2504019470 | 17290 | 17310 | 17320 | 17280 | 7787 |
| 366 | 20240709 | 135000 | 2369300560 | 17310 | 17310 | 17310 | 17310 | 154 |
| 367 | 20240709 | 134900 | 2366634820 | 17310 | 17310 | 17310 | 17310 | 274 |
| 368 | 20240709 | 134800 | 2361891880 | 17320 | 17310 | 17320 | 17310 | 166 |
| 369 | 20240709 | 134700 | 2359018320 | 17310 | 17310 | 17320 | 17310 | 250 |
| 370 | 20240709 | 134600 | 2354690800 | 17310 | 17310 | 17310 | 17310 | 187 |
| 371 | 20240709 | 134500 | 2351453830 | 17310 | 17310 | 17310 | 17310 | 110 |
| 372 | 20240709 | 134400 | 2349549730 | 17310 | 17320 | 17320 | 17310 | 614 |
| 373 | 20240709 | 134300 | 2338916820 | 17320 | 17330 | 17330 | 17320 | 1040 |
| 374 | 20240709 | 134200 | 2320903620 | 17320 | 17330 | 17330 | 17320 | 89 |
| 375 | 20240709 | 134100 | 2319362050 | 17330 | 17340 | 17340 | 17330 | 186 |
| 376 | 20240709 | 134000 | 2316138540 | 17340 | 17330 | 17340 | 17330 | 177 |
| 377 | 20240709 | 133900 | 2313071110 | 17330 | 17340 | 17340 | 17330 | 252 |
| 378 | 20240709 | 133800 | 2308702870 | 17340 | 17340 | 17340 | 17340 | 165 |
| 379 | 20240709 | 133700 | 2305841770 | 17340 | 17340 | 17350 | 17340 | 157 |
| 380 | 20240709 | 133600 | 2303119180 | 17340 | 17360 | 17360 | 17340 | 730 |
| 381 | 20240709 | 133500 | 2290453310 | 17370 | 17350 | 17370 | 17350 | 241 |
| 382 | 20240709 | 133400 | 2286270560 | 17350 | 17350 | 17350 | 17350 | 84 |
| 383 | 20240709 | 133300 | 2284813160 | 17350 | 17370 | 17370 | 17350 | 352 |
| 384 | 20240709 | 133200 | 2278703080 | 17380 | 17370 | 17380 | 17370 | 297 |
| 385 | 20240709 | 133100 | 2273544140 | 17370 | 17380 | 17380 | 17370 | 4 |
| 386 | 20240709 | 133000 | 2273474630 | 17370 | 17370 | 17370 | 17370 | 105 |
| 387 | 20240709 | 132900 | 2271650780 | 17380 | 17350 | 17380 | 17350 | 436 |
| 388 | 20240709 | 132800 | 2264081250 | 17370 | 17370 | 17370 | 17360 | 1295 |
| 389 | 20240709 | 132700 | 2241599680 | 17390 | 17370 | 17390 | 17370 | 289 |
| 390 | 20240709 | 132600 | 2236577250 | 17370 | 17380 | 17380 | 17370 | 86 |
| 391 | 20240709 | 132500 | 2235082910 | 17380 | 17380 | 17380 | 17380 | 14 |
| 392 | 20240709 | 132400 | 2234839590 | 17380 | 17400 | 17400 | 17380 | 501 |
| 393 | 20240709 | 132300 | 2226128920 | 17400 | 17400 | 17400 | 17400 | 35 |
| 394 | 20240709 | 132200 | 2225519920 | 17400 | 17400 | 17400 | 17400 | 0 |
| 395 | 20240709 | 132100 | 2225519920 | 17400 | 17400 | 17430 | 17400 | 40 |
| 396 | 20240709 | 132000 | 2224823680 | 17450 | 17450 | 17450 | 17450 | 3 |
| 397 | 20240709 | 131900 | 2224771330 | 17400 | 17450 | 17450 | 17400 | 461 |
| 398 | 20240709 | 131800 | 2216736790 | 17470 | 17480 | 17480 | 17470 | 12 |
| 399 | 20240709 | 131700 | 2216527100 | 17480 | 17480 | 17480 | 17480 | 20 |
| 400 | 20240709 | 131600 | 2216177500 | 17480 | 17470 | 17490 | 17470 | 295 |
| 401 | 20240709 | 131500 | 2211019050 | 17450 | 17480 | 17480 | 17450 | 2162 |
| 402 | 20240709 | 131400 | 2173286650 | 17480 | 17480 | 17480 | 17470 | 146 |
| 403 | 20240709 | 131300 | 2170734580 | 17480 | 17480 | 17480 | 17480 | 1 |
| 404 | 20240709 | 131200 | 2170717100 | 17480 | 17480 | 17480 | 17480 | 80 |
| 405 | 20240709 | 131100 | 2169318700 | 17480 | 17480 | 17480 | 17480 | 50 |
| 406 | 20240709 | 131000 | 2168444700 | 17480 | 17480 | 17480 | 17470 | 51 |
| 407 | 20240709 | 130900 | 2167553410 | 17490 | 17490 | 17490 | 17480 | 265 |
| 408 | 20240709 | 130800 | 2162919910 | 17490 | 17490 | 17490 | 17490 | 0 |
| 409 | 20240709 | 130700 | 2162919910 | 17490 | 17500 | 17500 | 17490 | 1342 |
| 410 | 20240709 | 130600 | 2139447700 | 17520 | 17520 | 17520 | 17520 | 494 |
| 411 | 20240709 | 130500 | 2130792820 | 17520 | 17520 | 17520 | 17520 | 0 |
| 412 | 20240709 | 130400 | 2130792820 | 17520 | 17520 | 17530 | 17520 | 121 |
| 413 | 20240709 | 130300 | 2128672880 | 17520 | 17520 | 17520 | 17520 | 587 |
| 414 | 20240709 | 130200 | 2118388640 | 17520 | 17520 | 17520 | 17520 | 329 |
| 415 | 20240709 | 130100 | 2112624560 | 17520 | 17500 | 17520 | 17500 | 191 |
| 416 | 20240709 | 130000 | 2109280850 | 17490 | 17500 | 17500 | 17490 | 205 |
| 417 | 20240709 | 125900 | 2105694060 | 17500 | 17490 | 17500 | 17490 | 282 |
| 418 | 20240709 | 125800 | 2100760660 | 17480 | 17480 | 17480 | 17480 | 11 |
| 419 | 20240709 | 125700 | 2100568380 | 17480 | 17480 | 17480 | 17480 | 70 |
| 420 | 20240709 | 125600 | 2099344780 | 17480 | 17470 | 17480 | 17470 | 192 |
| 421 | 20240709 | 125500 | 2095989090 | 17480 | 17440 | 17480 | 17440 | 461 |
| 422 | 20240709 | 125400 | 2087942280 | 17440 | 17420 | 17440 | 17420 | 454 |
| 423 | 20240709 | 125300 | 2080030520 | 17410 | 17410 | 17410 | 17410 | 98 |
| 424 | 20240709 | 125200 | 2078324340 | 17420 | 17420 | 17420 | 17420 | 111 |
| 425 | 20240709 | 125100 | 2076390720 | 17420 | 17420 | 17420 | 17420 | 487 |
| 426 | 20240709 | 125000 | 2067907180 | 17420 | 17410 | 17420 | 17410 | 466 |
| 427 | 20240709 | 124900 | 2059793590 | 17410 | 17380 | 17410 | 17380 | 1304 |
| 428 | 20240709 | 124800 | 2037107020 | 17380 | 17380 | 17380 | 17380 | 632 |
| 429 | 20240709 | 124700 | 2026122860 | 17380 | 17380 | 17380 | 17380 | 46 |
| 430 | 20240709 | 124600 | 2025323380 | 17380 | 17380 | 17380 | 17380 | 12 |
| 431 | 20240709 | 124500 | 2025114820 | 17380 | 17390 | 17390 | 17380 | 35 |
| 432 | 20240709 | 124400 | 2024506470 | 17390 | 17380 | 17400 | 17380 | 740 |
| 433 | 20240709 | 124300 | 2011643750 | 17370 | 17370 | 17370 | 17370 | 687 |
| 434 | 20240709 | 124200 | 1999710560 | 17340 | 17340 | 17340 | 17330 | 150 |
| 435 | 20240709 | 124100 | 1997110260 | 17360 | 17350 | 17360 | 17350 | 102 |
| 436 | 20240709 | 124000 | 1995340460 | 17360 | 17340 | 17360 | 17340 | 137 |
| 437 | 20240709 | 123900 | 1992962590 | 17350 | 17350 | 17350 | 17350 | 114 |
| 438 | 20240709 | 123800 | 1990984690 | 17350 | 17350 | 17350 | 17350 | 49 |
| 439 | 20240709 | 123700 | 1990134540 | 17360 | 17360 | 17360 | 17360 | 153 |
| 440 | 20240709 | 123600 | 1987478460 | 17360 | 17370 | 17370 | 17360 | 404 |
| 441 | 20240709 | 123500 | 1980464620 | 17360 | 17320 | 17360 | 17320 | 1301 |
| 442 | 20240709 | 123400 | 1957925220 | 17310 | 17360 | 17360 | 17310 | 673 |
| 443 | 20240709 | 123300 | 1946265860 | 17350 | 17340 | 17350 | 17330 | 321 |
| 444 | 20240709 | 123200 | 1940699550 | 17330 | 17330 | 17330 | 17330 | 42 |
| 445 | 20240709 | 123100 | 1939971690 | 17330 | 17330 | 17330 | 17330 | 50 |
| 446 | 20240709 | 123000 | 1939105190 | 17330 | 17340 | 17340 | 17330 | 263 |
| 447 | 20240709 | 122900 | 1934545470 | 17340 | 17340 | 17340 | 17340 | 0 |
| 448 | 20240709 | 122800 | 1934545470 | 17340 | 17340 | 17340 | 17340 | 205 |
| 449 | 20240709 | 122700 | 1930990770 | 17340 | 17350 | 17350 | 17340 | 415 |
| 450 | 20240709 | 122600 | 1923794370 | 17350 | 17340 | 17350 | 17340 | 148 |
| 451 | 20240709 | 122500 | 1921227910 | 17340 | 17350 | 17350 | 17340 | 41 |
| 452 | 20240709 | 122400 | 1920516960 | 17340 | 17340 | 17350 | 17340 | 78 |
| 453 | 20240709 | 122300 | 1919164430 | 17340 | 17340 | 17340 | 17340 | 10 |
| 454 | 20240709 | 122200 | 1918991030 | 17340 | 17350 | 17350 | 17340 | 61 |
| 455 | 20240709 | 122100 | 1917933190 | 17340 | 17350 | 17350 | 17340 | 112 |
| 456 | 20240709 | 122000 | 1915990690 | 17350 | 17360 | 17370 | 17350 | 268 |
| 457 | 20240709 | 121900 | 1911338690 | 17370 | 17360 | 17370 | 17360 | 81 |
| 458 | 20240709 | 121800 | 1909932480 | 17360 | 17340 | 17370 | 17340 | 229 |
| 459 | 20240709 | 121700 | 1905958010 | 17340 | 17340 | 17340 | 17340 | 0 |
| 460 | 20240709 | 121600 | 1905958010 | 17340 | 17340 | 17340 | 17340 | 0 |
| 461 | 20240709 | 121500 | 1905958010 | 17340 | 17340 | 17340 | 17340 | 134 |
| 462 | 20240709 | 121400 | 1903634450 | 17330 | 17330 | 17330 | 17320 | 172 |
| 463 | 20240709 | 121300 | 1900654620 | 17320 | 17310 | 17320 | 17310 | 519 |
| 464 | 20240709 | 121200 | 1891665900 | 17310 | 17320 | 17320 | 17310 | 113 |
| 465 | 20240709 | 121100 | 1889709440 | 17320 | 17320 | 17320 | 17320 | 1 |
| 466 | 20240709 | 121000 | 1889692120 | 17310 | 17310 | 17320 | 17310 | 237 |
| 467 | 20240709 | 120900 | 1885589550 | 17320 | 17310 | 17320 | 17310 | 21 |
| 468 | 20240709 | 120800 | 1885225980 | 17310 | 17310 | 17310 | 17310 | 0 |
| 469 | 20240709 | 120700 | 1885225980 | 17310 | 17310 | 17310 | 17310 | 70 |
| 470 | 20240709 | 120600 | 1884014280 | 17310 | 17310 | 17310 | 17310 | 93 |
| 471 | 20240709 | 120500 | 1882404450 | 17310 | 17310 | 17310 | 17310 | 1 |
| 472 | 20240709 | 120400 | 1882387140 | 17310 | 17310 | 17310 | 17310 | 112 |
| 473 | 20240709 | 120300 | 1880448420 | 17310 | 17320 | 17320 | 17310 | 353 |
| 474 | 20240709 | 120200 | 1874335470 | 17330 | 17320 | 17330 | 17320 | 24 |
| 475 | 20240709 | 120100 | 1873919770 | 17320 | 17320 | 17320 | 17320 | 109 |
| 476 | 20240709 | 120000 | 1872031890 | 17320 | 17320 | 17320 | 17320 | 0 |
| 477 | 20240709 | 115900 | 1872031890 | 17320 | 17320 | 17320 | 17300 | 1169 |
| 478 | 20240709 | 115800 | 1851797260 | 17340 | 17340 | 17340 | 17340 | 0 |
| 479 | 20240709 | 115700 | 1851797260 | 17340 | 17330 | 17340 | 17330 | 51 |
| 480 | 20240709 | 115600 | 1850913010 | 17320 | 17320 | 17330 | 17320 | 103 |
| 481 | 20240709 | 115500 | 1849128390 | 17330 | 17350 | 17350 | 17330 | 25 |
| 482 | 20240709 | 115400 | 1848694820 | 17360 | 17350 | 17410 | 17350 | 194 |
| 483 | 20240709 | 115300 | 1845319440 | 17350 | 17310 | 17400 | 17310 | 1200 |
| 484 | 20240709 | 115200 | 1824509010 | 17310 | 17310 | 17320 | 17310 | 393 |
| 485 | 20240709 | 115100 | 1817706170 | 17320 | 17320 | 17320 | 17310 | 125 |
| 486 | 20240709 | 115000 | 1815542350 | 17320 | 17320 | 17400 | 17320 | 405 |
| 487 | 20240709 | 114900 | 1808512900 | 17320 | 17310 | 17320 | 17310 | 92 |
| 488 | 20240709 | 114800 | 1806920200 | 17310 | 17330 | 17330 | 17310 | 1040 |
| 489 | 20240709 | 114700 | 1788909020 | 17330 | 17330 | 17330 | 17330 | 92 |
| 490 | 20240709 | 114600 | 1787314660 | 17340 | 17340 | 17340 | 17330 | 100 |
| 491 | 20240709 | 114500 | 1785581140 | 17350 | 17350 | 17350 | 17350 | 25 |
| 492 | 20240709 | 114400 | 1785147390 | 17350 | 17360 | 17360 | 17330 | 1004 |
| 493 | 20240709 | 114300 | 1767735960 | 17360 | 17360 | 17360 | 17350 | 108 |
| 494 | 20240709 | 114200 | 1765862010 | 17370 | 17370 | 17370 | 17370 | 29 |
| 495 | 20240709 | 114100 | 1765358280 | 17370 | 17370 | 17370 | 17370 | 102 |
| 496 | 20240709 | 114000 | 1763586540 | 17360 | 17380 | 17380 | 17360 | 62 |
| 497 | 20240709 | 113900 | 1762509740 | 17400 | 17370 | 17400 | 17370 | 31 |
| 498 | 20240709 | 113800 | 1761971240 | 17370 | 17390 | 17390 | 17360 | 45 |
| 499 | 20240709 | 113700 | 1761189690 | 17390 | 17400 | 17400 | 17390 | 3 |
| 500 | 20240709 | 113600 | 1761137500 | 17410 | 17400 | 17410 | 17400 | 103 |
| 501 | 20240709 | 113500 | 1759345290 | 17400 | 17370 | 17400 | 17370 | 252 |
| 502 | 20240709 | 113400 | 1754965820 | 17370 | 17370 | 17370 | 17370 | 0 |
| 503 | 20240709 | 113300 | 1754965820 | 17370 | 17340 | 17370 | 17340 | 311 |
| 504 | 20240709 | 113200 | 1749567320 | 17330 | 17330 | 17330 | 17330 | 50 |
| 505 | 20240709 | 113100 | 1748700820 | 17330 | 17320 | 17330 | 17320 | 199 |
| 506 | 20240709 | 113000 | 1745253540 | 17320 | 17310 | 17320 | 17310 | 153 |
| 507 | 20240709 | 112900 | 1742603990 | 17320 | 17320 | 17320 | 17320 | 615 |
| 508 | 20240709 | 112800 | 1731952190 | 17320 | 17310 | 17320 | 17310 | 213 |
| 509 | 20240709 | 112700 | 1728264660 | 17320 | 17320 | 17320 | 17320 | 100 |
| 510 | 20240709 | 112600 | 1726532660 | 17310 | 17310 | 17310 | 17310 | 20 |
| 511 | 20240709 | 112500 | 1726186460 | 17310 | 17310 | 17310 | 17310 | 1 |
| 512 | 20240709 | 112400 | 1726169150 | 17300 | 17310 | 17320 | 17300 | 1129 |
| 513 | 20240709 | 112300 | 1706615910 | 17320 | 17300 | 17320 | 17300 | 1009 |
| 514 | 20240709 | 112200 | 1689149510 | 17300 | 17300 | 17300 | 17300 | 704 |
| 515 | 20240709 | 112100 | 1676970310 | 17310 | 17310 | 17310 | 17300 | 394 |
| 516 | 20240709 | 112000 | 1670151800 | 17320 | 17320 | 17320 | 17310 | 198 |
| 517 | 20240709 | 111900 | 1666723370 | 17330 | 17330 | 17330 | 17320 | 95 |
| 518 | 20240709 | 111800 | 1665077830 | 17330 | 17330 | 17350 | 17330 | 435 |
| 519 | 20240709 | 111700 | 1657535600 | 17350 | 17350 | 17350 | 17350 | 101 |
| 520 | 20240709 | 111600 | 1655783250 | 17330 | 17340 | 17340 | 17330 | 269 |
| 521 | 20240709 | 111500 | 1651119890 | 17340 | 17340 | 17340 | 17340 | 30 |
| 522 | 20240709 | 111400 | 1650599690 | 17340 | 17340 | 17340 | 17340 | 411 |
| 523 | 20240709 | 111300 | 1643472950 | 17340 | 17370 | 17370 | 17340 | 212 |
| 524 | 20240709 | 111200 | 1639793760 | 17390 | 17370 | 17390 | 17370 | 991 |
| 525 | 20240709 | 111100 | 1622574560 | 17370 | 17350 | 17370 | 17350 | 638 |
| 526 | 20240709 | 111000 | 1611499220 | 17350 | 17370 | 17370 | 17350 | 547 |
| 527 | 20240709 | 110900 | 1602008010 | 17370 | 17370 | 17370 | 17370 | 300 |
| 528 | 20240709 | 110800 | 1596797010 | 17360 | 17390 | 17390 | 17360 | 773 |
| 529 | 20240709 | 110700 | 1583369500 | 17390 | 17360 | 17390 | 17360 | 54 |
| 530 | 20240709 | 110600 | 1582430860 | 17350 | 17400 | 17400 | 17350 | 966 |
| 531 | 20240709 | 110500 | 1565664570 | 17380 | 17380 | 17400 | 17360 | 1075 |
| 532 | 20240709 | 110400 | 1546991030 | 17370 | 17420 | 17420 | 17370 | 5285 |
| 533 | 20240709 | 110300 | 1455054570 | 17410 | 17410 | 17410 | 17410 | 2444 |
| 534 | 20240709 | 110200 | 1412504530 | 17410 | 17440 | 17440 | 17410 | 3460 |
| 535 | 20240709 | 110100 | 1352219090 | 17440 | 17480 | 17480 | 17440 | 1093 |
| 536 | 20240709 | 110000 | 1333130270 | 17490 | 17490 | 17490 | 17490 | 1 |
| 537 | 20240709 | 105900 | 1333112780 | 17480 | 17480 | 17480 | 17480 | 158 |
| 538 | 20240709 | 105800 | 1330350940 | 17480 | 17470 | 17480 | 17470 | 300 |
| 539 | 20240709 | 105700 | 1325107640 | 17490 | 17490 | 17490 | 17490 | 9 |
| 540 | 20240709 | 105600 | 1324950230 | 17500 | 17500 | 17500 | 17500 | 5 |
| 541 | 20240709 | 105500 | 1324862730 | 17510 | 17450 | 17510 | 17440 | 643 |
| 542 | 20240709 | 105400 | 1313615640 | 17440 | 17450 | 17450 | 17440 | 482 |
| 543 | 20240709 | 105300 | 1305204750 | 17450 | 17450 | 17450 | 17450 | 92 |
| 544 | 20240709 | 105200 | 1303599350 | 17450 | 17460 | 17460 | 17450 | 16 |
| 545 | 20240709 | 105100 | 1303320000 | 17470 | 17470 | 17470 | 17470 | 103 |
| 546 | 20240709 | 105000 | 1301520590 | 17470 | 17470 | 17470 | 17470 | 0 |
| 547 | 20240709 | 104900 | 1301520590 | 17470 | 17490 | 17490 | 17470 | 126 |
| 548 | 20240709 | 104800 | 1299317320 | 17490 | 17490 | 17490 | 17490 | 7 |
| 549 | 20240709 | 104700 | 1299194890 | 17490 | 17490 | 17490 | 17490 | 50 |
| 550 | 20240709 | 104600 | 1298320390 | 17490 | 17520 | 17520 | 17490 | 775 |
| 551 | 20240709 | 104500 | 1284763740 | 17480 | 17520 | 17520 | 17480 | 1226 |
| 552 | 20240709 | 104400 | 1263303530 | 17530 | 17520 | 17530 | 17520 | 61 |
| 553 | 20240709 | 104300 | 1262234310 | 17510 | 17510 | 17510 | 17510 | 0 |
| 554 | 20240709 | 104200 | 1262234310 | 17510 | 17540 | 17540 | 17510 | 966 |
| 555 | 20240709 | 104100 | 1245309400 | 17540 | 17540 | 17540 | 17540 | 41 |
| 556 | 20240709 | 104000 | 1244590260 | 17540 | 17550 | 17550 | 17540 | 540 |
| 557 | 20240709 | 103900 | 1235113560 | 17540 | 17540 | 17540 | 17540 | 12 |
| 558 | 20240709 | 103800 | 1234903080 | 17540 | 17530 | 17540 | 17530 | 71 |
| 559 | 20240709 | 103700 | 1233658350 | 17520 | 17510 | 17520 | 17510 | 463 |
| 560 | 20240709 | 103600 | 1225550790 | 17510 | 17510 | 17510 | 17510 | 51 |
| 561 | 20240709 | 103500 | 1224657780 | 17520 | 17530 | 17530 | 17520 | 28 |
| 562 | 20240709 | 103400 | 1224167130 | 17540 | 17520 | 17540 | 17520 | 103 |
| 563 | 20240709 | 103300 | 1222361470 | 17530 | 17500 | 17540 | 17500 | 300 |
| 564 | 20240709 | 103200 | 1217105720 | 17500 | 17480 | 17500 | 17460 | 98 |
| 565 | 20240709 | 103100 | 1215394060 | 17470 | 17460 | 17470 | 17430 | 758 |
| 566 | 20240709 | 103000 | 1202174290 | 17470 | 17430 | 17470 | 17430 | 640 |
| 567 | 20240709 | 102900 | 1191013380 | 17430 | 17430 | 17430 | 17420 | 27 |
| 568 | 20240709 | 102800 | 1190542790 | 17430 | 17420 | 17430 | 17420 | 1132 |
| 569 | 20240709 | 102700 | 1170823340 | 17420 | 17440 | 17440 | 17420 | 1553 |
| 570 | 20240709 | 102600 | 1143757190 | 17440 | 17460 | 17470 | 17440 | 308 |
| 571 | 20240709 | 102500 | 1138381700 | 17470 | 17470 | 17470 | 17470 | 0 |
| 572 | 20240709 | 102400 | 1138381700 | 17470 | 17460 | 17470 | 17460 | 120 |
| 573 | 20240709 | 102300 | 1136286120 | 17450 | 17470 | 17470 | 17450 | 34 |
| 574 | 20240709 | 102200 | 1135692410 | 17480 | 17450 | 17490 | 17450 | 1024 |
| 575 | 20240709 | 102100 | 1117822810 | 17450 | 17460 | 17460 | 17450 | 280 |
| 576 | 20240709 | 102000 | 1112936440 | 17450 | 17470 | 17500 | 17450 | 137 |
| 577 | 20240709 | 101900 | 1110541360 | 17470 | 17540 | 17550 | 17460 | 4 |
| 578 | 20240709 | 101800 | 1110471340 | 17450 | 17440 | 17680 | 17420 | 2040 |
| 579 | 20240709 | 101700 | 1074824150 | 17440 | 17430 | 17450 | 17420 | 132 |
| 580 | 20240709 | 101600 | 1072522030 | 17420 | 17430 | 17430 | 17420 | 587 |
| 581 | 20240709 | 101500 | 1062292960 | 17430 | 17470 | 17470 | 17430 | 1127 |
| 582 | 20240709 | 101400 | 1042628550 | 17470 | 17490 | 17500 | 17470 | 915 |
| 583 | 20240709 | 101300 | 1026632580 | 17490 | 17510 | 17510 | 17490 | 1495 |
| 584 | 20240709 | 101200 | 1000470910 | 17510 | 17520 | 17520 | 17510 | 400 |
| 585 | 20240709 | 101100 | 993466510 | 17510 | 17510 | 17510 | 17500 | 1721 |
| 586 | 20240709 | 101000 | 963341190 | 17510 | 17590 | 17590 | 17510 | 2496 |
| 587 | 20240709 | 100900 | 919562960 | 17600 | 17600 | 17600 | 17600 | 50 |
| 588 | 20240709 | 100800 | 918682960 | 17600 | 17590 | 17600 | 17590 | 40 |
| 589 | 20240709 | 100700 | 917978970 | 17580 | 17580 | 17600 | 17580 | 19 |
| 590 | 20240709 | 100600 | 917644610 | 17600 | 17600 | 17600 | 17600 | 14 |
| 591 | 20240709 | 100500 | 917398210 | 17580 | 17600 | 17600 | 17570 | 422 |
| 592 | 20240709 | 100400 | 909974200 | 17640 | 17650 | 17650 | 17640 | 660 |
| 593 | 20240709 | 100300 | 898331280 | 17660 | 17660 | 17660 | 17660 | 14 |
| 594 | 20240709 | 100200 | 898084040 | 17650 | 17640 | 17650 | 17640 | 3 |
| 595 | 20240709 | 100100 | 898031110 | 17640 | 17620 | 17660 | 17600 | 290 |
| 596 | 20240709 | 100000 | 892922270 | 17670 | 17670 | 17670 | 17670 | 0 |
| 597 | 20240709 | 095900 | 892922270 | 17670 | 17670 | 17670 | 17670 | 21 |
| 598 | 20240709 | 095800 | 892551200 | 17620 | 17660 | 17660 | 17600 | 470 |
| 599 | 20240709 | 095700 | 884271690 | 17670 | 17660 | 17670 | 17660 | 19 |
| 600 | 20240709 | 095600 | 883936140 | 17660 | 17630 | 17660 | 17610 | 120 |
| 601 | 20240709 | 095500 | 881820290 | 17630 | 17670 | 17700 | 17630 | 754 |
| 602 | 20240709 | 095400 | 868509690 | 17710 | 17680 | 17710 | 17680 | 289 |
| 603 | 20240709 | 095300 | 863400050 | 17680 | 17680 | 17680 | 17680 | 67 |
| 604 | 20240709 | 095200 | 862215490 | 17680 | 17660 | 17680 | 17660 | 307 |
| 605 | 20240709 | 095100 | 856793840 | 17660 | 17670 | 17680 | 17660 | 143 |
| 606 | 20240709 | 095000 | 854267030 | 17670 | 17720 | 17720 | 17670 | 630 |
| 607 | 20240709 | 094900 | 843120770 | 17720 | 17710 | 17720 | 17710 | 6 |
| 608 | 20240709 | 094800 | 843014460 | 17710 | 17710 | 17710 | 17710 | 41 |
| 609 | 20240709 | 094700 | 842288350 | 17750 | 17750 | 17750 | 17730 | 131 |
| 610 | 20240709 | 094600 | 839963200 | 17750 | 17690 | 17750 | 17680 | 767 |
| 611 | 20240709 | 094500 | 826376930 | 17690 | 17680 | 17690 | 17680 | 406 |
| 612 | 20240709 | 094400 | 819198200 | 17750 | 17680 | 17900 | 17670 | 1078 |
| 613 | 20240709 | 094300 | 800067640 | 17670 | 17600 | 17670 | 17600 | 1174 |
| 614 | 20240709 | 094200 | 779365400 | 17590 | 17580 | 17610 | 17580 | 5 |
| 615 | 20240709 | 094100 | 779277450 | 17630 | 17630 | 17630 | 17610 | 246 |
| 616 | 20240709 | 094000 | 774940490 | 17640 | 17540 | 17640 | 17520 | 1332 |
| 617 | 20240709 | 093900 | 751549150 | 17510 | 17540 | 17550 | 17510 | 503 |
| 618 | 20240709 | 093800 | 742723320 | 17550 | 17550 | 17550 | 17550 | 15 |
| 619 | 20240709 | 093700 | 742460070 | 17550 | 17520 | 17550 | 17500 | 1930 |
| 620 | 20240709 | 093600 | 708671760 | 17520 | 17500 | 17520 | 17500 | 3138 |
| 621 | 20240709 | 093500 | 653755070 | 17500 | 17520 | 17540 | 17500 | 3112 |
| 622 | 20240709 | 093400 | 599277820 | 17520 | 17560 | 17560 | 17520 | 209 |
| 623 | 20240709 | 093300 | 595612120 | 17550 | 17590 | 17600 | 17550 | 1462 |
| 624 | 20240709 | 093200 | 569933450 | 17600 | 17600 | 17600 | 17600 | 15 |
| 625 | 20240709 | 093100 | 569669450 | 17600 | 17590 | 17630 | 17590 | 669 |
| 626 | 20240709 | 093000 | 557898730 | 17580 | 17590 | 17590 | 17570 | 523 |
| 627 | 20240709 | 092900 | 548703210 | 17600 | 17620 | 17620 | 17580 | 773 |
| 628 | 20240709 | 092800 | 535102840 | 17620 | 17620 | 17620 | 17620 | 300 |
| 629 | 20240709 | 092700 | 529816840 | 17620 | 17620 | 17620 | 17620 | 2 |
| 630 | 20240709 | 092600 | 529781600 | 17620 | 17630 | 17640 | 17620 | 648 |
| 631 | 20240709 | 092500 | 518359140 | 17620 | 17620 | 17630 | 17620 | 522 |
| 632 | 20240709 | 092400 | 509158560 | 17610 | 17600 | 17610 | 17580 | 234 |
| 633 | 20240709 | 092300 | 505043140 | 17600 | 17610 | 17610 | 17580 | 1398 |
| 634 | 20240709 | 092200 | 480443710 | 17620 | 17630 | 17630 | 17610 | 2047 |
| 635 | 20240709 | 092100 | 444365640 | 17630 | 17670 | 17670 | 17630 | 268 |
| 636 | 20240709 | 092000 | 439640640 | 17680 | 17680 | 17680 | 17680 | 2 |
| 637 | 20240709 | 091900 | 439605280 | 17680 | 17630 | 17680 | 17630 | 218 |
| 638 | 20240709 | 091800 | 435751660 | 17620 | 17620 | 17620 | 17620 | 0 |
| 639 | 20240709 | 091700 | 435751660 | 17620 | 17660 | 17660 | 17620 | 482 |
| 640 | 20240709 | 091600 | 427247720 | 17710 | 17720 | 17730 | 17670 | 1339 |
| 641 | 20240709 | 091500 | 403550750 | 17700 | 17700 | 17700 | 17700 | 51 |
| 642 | 20240709 | 091400 | 402648050 | 17700 | 17780 | 17780 | 17700 | 139 |
| 643 | 20240709 | 091300 | 400185360 | 17780 | 17740 | 17900 | 17700 | 1610 |
| 644 | 20240709 | 091200 | 371626840 | 17740 | 17750 | 17750 | 17690 | 348 |
| 645 | 20240709 | 091100 | 365465160 | 17760 | 17740 | 17760 | 17690 | 180 |
| 646 | 20240709 | 091000 | 362271580 | 17680 | 17690 | 17720 | 17680 | 3407 |
| 647 | 20240709 | 090900 | 301991140 | 17690 | 17690 | 17690 | 17690 | 325 |
| 648 | 20240709 | 090800 | 296241890 | 17690 | 17710 | 17710 | 17690 | 79 |
| 649 | 20240709 | 090700 | 294844220 | 17720 | 17670 | 17720 | 17670 | 1506 |
| 650 | 20240709 | 090600 | 268165950 | 17680 | 17640 | 17730 | 17640 | 768 |
| 651 | 20240709 | 090500 | 254597450 | 17600 | 17630 | 17670 | 17600 | 944 |
| 652 | 20240709 | 090400 | 237936540 | 17620 | 17750 | 17750 | 17620 | 316 |
| 653 | 20240709 | 090300 | 232344870 | 17760 | 17890 | 17940 | 17740 | 4878 |
| 654 | 20240709 | 090200 | 145580890 | 17950 | 17970 | 17970 | 17930 | 1064 |
| 655 | 20240709 | 090100 | 126501010 | 17970 | 17900 | 17970 | 17900 | 1882 |
| 656 | 20240709 | 090000 | 92747970 | 17960 | 17840 | 17970 | 17810 | 5059 |