35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 194600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 3 | 20240730 | 194500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 4 | 20240730 | 194400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 5 | 20240730 | 194300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 6 | 20240730 | 194200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 7 | 20240730 | 194100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 8 | 20240730 | 194000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 9 | 20240730 | 193900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 10 | 20240730 | 193800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 11 | 20240730 | 193700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 12 | 20240730 | 193600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 13 | 20240730 | 193500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 14 | 20240730 | 193400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 15 | 20240730 | 193300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 16 | 20240730 | 193200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 17 | 20240730 | 193100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 18 | 20240730 | 193000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 19 | 20240730 | 192900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 20 | 20240730 | 192800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 21 | 20240730 | 192700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 22 | 20240730 | 192600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 23 | 20240730 | 192500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 24 | 20240730 | 192400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 25 | 20240730 | 192300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 26 | 20240730 | 192200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 27 | 20240730 | 192100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 28 | 20240730 | 192000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 29 | 20240730 | 191900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 30 | 20240730 | 191800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 31 | 20240730 | 191700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 32 | 20240730 | 191600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 33 | 20240730 | 191500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 34 | 20240730 | 191400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 35 | 20240730 | 191300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 36 | 20240730 | 191200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 37 | 20240730 | 191100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 38 | 20240730 | 191000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 39 | 20240730 | 190900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 40 | 20240730 | 190800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 41 | 20240730 | 190700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 42 | 20240730 | 190600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 43 | 20240730 | 190500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 44 | 20240730 | 190400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 45 | 20240730 | 190300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 46 | 20240730 | 190200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 47 | 20240730 | 190100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 48 | 20240730 | 190000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 49 | 20240730 | 185900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 50 | 20240730 | 185800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 51 | 20240730 | 185700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 52 | 20240730 | 185600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 53 | 20240730 | 185500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 54 | 20240730 | 185400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 55 | 20240730 | 185300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 56 | 20240730 | 185200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 57 | 20240730 | 185100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 58 | 20240730 | 185000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 59 | 20240730 | 184900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 60 | 20240730 | 184800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 61 | 20240730 | 184700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 62 | 20240730 | 184600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 63 | 20240730 | 184500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 64 | 20240730 | 184400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 65 | 20240730 | 184300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 66 | 20240730 | 184200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 67 | 20240730 | 184100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 68 | 20240730 | 184000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 69 | 20240730 | 183900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 70 | 20240730 | 183800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 71 | 20240730 | 183700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 72 | 20240730 | 183600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 73 | 20240730 | 183500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 74 | 20240730 | 183400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 75 | 20240730 | 183300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 76 | 20240730 | 183200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 77 | 20240730 | 183100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 78 | 20240730 | 183000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 79 | 20240730 | 182900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 80 | 20240730 | 182800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 81 | 20240730 | 182700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 82 | 20240730 | 182600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 83 | 20240730 | 182500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 84 | 20240730 | 182400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 85 | 20240730 | 182300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 86 | 20240730 | 182200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 87 | 20240730 | 182100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 88 | 20240730 | 182000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 89 | 20240730 | 181900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 90 | 20240730 | 181800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 91 | 20240730 | 181700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 92 | 20240730 | 181600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 93 | 20240730 | 181500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 94 | 20240730 | 181400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 95 | 20240730 | 181300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 96 | 20240730 | 181200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 97 | 20240730 | 181100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 98 | 20240730 | 181000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 99 | 20240730 | 180900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 100 | 20240730 | 180800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 101 | 20240730 | 180700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 102 | 20240730 | 180600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 103 | 20240730 | 180500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 104 | 20240730 | 180400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 105 | 20240730 | 180300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 106 | 20240730 | 180200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 107 | 20240730 | 180100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 108 | 20240730 | 180000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 109 | 20240730 | 175900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 110 | 20240730 | 175800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 111 | 20240730 | 175700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 112 | 20240730 | 175600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 113 | 20240730 | 175500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 114 | 20240730 | 175400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 115 | 20240730 | 175300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 116 | 20240730 | 175200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 117 | 20240730 | 175100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 118 | 20240730 | 175000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 119 | 20240730 | 174900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 120 | 20240730 | 174800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 121 | 20240730 | 174700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 122 | 20240730 | 174600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 123 | 20240730 | 174500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 124 | 20240730 | 174400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 125 | 20240730 | 174300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 126 | 20240730 | 174200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 127 | 20240730 | 174100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 128 | 20240730 | 174000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 129 | 20240730 | 173900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 130 | 20240730 | 173800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 131 | 20240730 | 173700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 132 | 20240730 | 173600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 133 | 20240730 | 173500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 134 | 20240730 | 173400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 135 | 20240730 | 173300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 136 | 20240730 | 173200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 137 | 20240730 | 173100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 138 | 20240730 | 173000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 139 | 20240730 | 172900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 140 | 20240730 | 172800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 141 | 20240730 | 172700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 142 | 20240730 | 172600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 143 | 20240730 | 172500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 144 | 20240730 | 172400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 145 | 20240730 | 172300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 146 | 20240730 | 172200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 147 | 20240730 | 172100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 148 | 20240730 | 172000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 149 | 20240730 | 171900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 150 | 20240730 | 171800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 151 | 20240730 | 171700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 152 | 20240730 | 171600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 153 | 20240730 | 171500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 154 | 20240730 | 171400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 155 | 20240730 | 171300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 156 | 20240730 | 171200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 157 | 20240730 | 171100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 158 | 20240730 | 171000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 159 | 20240730 | 170900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 160 | 20240730 | 170800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 161 | 20240730 | 170700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 162 | 20240730 | 170600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 163 | 20240730 | 170500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 164 | 20240730 | 170400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 165 | 20240730 | 170300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 166 | 20240730 | 170200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 167 | 20240730 | 170100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 168 | 20240730 | 170000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 169 | 20240730 | 165900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 170 | 20240730 | 165800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 171 | 20240730 | 165700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 172 | 20240730 | 165600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 173 | 20240730 | 165500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 174 | 20240730 | 165400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 175 | 20240730 | 165300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 176 | 20240730 | 165200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 177 | 20240730 | 165100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 178 | 20240730 | 165000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 179 | 20240730 | 164900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 180 | 20240730 | 164800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 181 | 20240730 | 164700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 182 | 20240730 | 164600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 183 | 20240730 | 164500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 184 | 20240730 | 164400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 185 | 20240730 | 164300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 186 | 20240730 | 164200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 187 | 20240730 | 164100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 188 | 20240730 | 164000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 189 | 20240730 | 163900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 190 | 20240730 | 163800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 191 | 20240730 | 163700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 192 | 20240730 | 163600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 193 | 20240730 | 163500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 194 | 20240730 | 163400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 195 | 20240730 | 163300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 196 | 20240730 | 163200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 197 | 20240730 | 163100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 198 | 20240730 | 163000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 199 | 20240730 | 162900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 200 | 20240730 | 162800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 201 | 20240730 | 162700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 202 | 20240730 | 162600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 203 | 20240730 | 162500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 204 | 20240730 | 162400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 205 | 20240730 | 162300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 206 | 20240730 | 162200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 207 | 20240730 | 162100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 208 | 20240730 | 162000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 209 | 20240730 | 161900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 210 | 20240730 | 161800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 211 | 20240730 | 161700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 212 | 20240730 | 161600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 213 | 20240730 | 161500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 214 | 20240730 | 161400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 215 | 20240730 | 161300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 216 | 20240730 | 161200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 217 | 20240730 | 161100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 218 | 20240730 | 161000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 219 | 20240730 | 160900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 220 | 20240730 | 160800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 221 | 20240730 | 160700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 222 | 20240730 | 160600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 223 | 20240730 | 160500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 224 | 20240730 | 160400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 225 | 20240730 | 160300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 226 | 20240730 | 160200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 227 | 20240730 | 160100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 228 | 20240730 | 160000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 229 | 20240730 | 155900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 230 | 20240730 | 155800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 231 | 20240730 | 155700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 232 | 20240730 | 155600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 233 | 20240730 | 155500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 234 | 20240730 | 155400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 235 | 20240730 | 155300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 236 | 20240730 | 155200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 237 | 20240730 | 155100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 238 | 20240730 | 155000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 239 | 20240730 | 154900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 240 | 20240730 | 154800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 241 | 20240730 | 154700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 242 | 20240730 | 154600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 243 | 20240730 | 154500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 244 | 20240730 | 154400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 245 | 20240730 | 154300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 246 | 20240730 | 154200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 247 | 20240730 | 154100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 248 | 20240730 | 154000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 249 | 20240730 | 153900 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 250 | 20240730 | 153800 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 251 | 20240730 | 153700 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 252 | 20240730 | 153600 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 253 | 20240730 | 153500 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 254 | 20240730 | 153400 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 255 | 20240730 | 153300 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 256 | 20240730 | 153200 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 257 | 20240730 | 153100 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 0 |
| 258 | 20240730 | 153000 | 18394427550 | 23650 | 23650 | 23650 | 23650 | 13207 |
| 259 | 20240730 | 152900 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 260 | 20240730 | 152800 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 261 | 20240730 | 152700 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 262 | 20240730 | 152600 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 263 | 20240730 | 152500 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 264 | 20240730 | 152400 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 265 | 20240730 | 152300 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 266 | 20240730 | 152200 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 267 | 20240730 | 152100 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 268 | 20240730 | 152000 | 18082082000 | 23550 | 23550 | 23550 | 23550 | 0 |
| 269 | 20240730 | 151900 | 18082082000 | 23550 | 23650 | 23700 | 23500 | 8345 |
| 270 | 20240730 | 151800 | 17885089400 | 23650 | 23650 | 23700 | 23650 | 3294 |
| 271 | 20240730 | 151700 | 17807080500 | 23650 | 23750 | 23750 | 23600 | 2202 |
| 272 | 20240730 | 151600 | 17754932650 | 23700 | 23700 | 23800 | 23650 | 15915 |
| 273 | 20240730 | 151500 | 17377620050 | 23700 | 23600 | 23700 | 23600 | 3711 |
| 274 | 20240730 | 151400 | 17289863600 | 23600 | 23550 | 23600 | 23550 | 2710 |
| 275 | 20240730 | 151300 | 17225914900 | 23550 | 23550 | 23600 | 23550 | 1830 |
| 276 | 20240730 | 151200 | 17182817550 | 23550 | 23600 | 23600 | 23550 | 3757 |
| 277 | 20240730 | 151100 | 17094255200 | 23550 | 23550 | 23600 | 23550 | 1034 |
| 278 | 20240730 | 151000 | 17069904250 | 23550 | 23550 | 23600 | 23500 | 2446 |
| 279 | 20240730 | 150900 | 17012300150 | 23550 | 23500 | 23550 | 23500 | 3051 |
| 280 | 20240730 | 150800 | 16940520500 | 23450 | 23500 | 23500 | 23450 | 1480 |
| 281 | 20240730 | 150700 | 16905796200 | 23500 | 23450 | 23500 | 23400 | 2876 |
| 282 | 20240730 | 150600 | 16838292050 | 23500 | 23500 | 23500 | 23450 | 216 |
| 283 | 20240730 | 150500 | 16833223100 | 23450 | 23450 | 23500 | 23450 | 560 |
| 284 | 20240730 | 150400 | 16820090750 | 23450 | 23500 | 23500 | 23450 | 2344 |
| 285 | 20240730 | 150300 | 16765116300 | 23500 | 23500 | 23550 | 23450 | 398 |
| 286 | 20240730 | 150200 | 16755764000 | 23500 | 23550 | 23550 | 23450 | 2026 |
| 287 | 20240730 | 150100 | 16708136250 | 23550 | 23600 | 23600 | 23500 | 2971 |
| 288 | 20240730 | 150000 | 16638173550 | 23550 | 23500 | 23550 | 23500 | 1460 |
| 289 | 20240730 | 145900 | 16603791100 | 23550 | 23550 | 23550 | 23500 | 850 |
| 290 | 20240730 | 145800 | 16583774000 | 23550 | 23550 | 23550 | 23500 | 832 |
| 291 | 20240730 | 145700 | 16564188600 | 23550 | 23550 | 23600 | 23550 | 1033 |
| 292 | 20240730 | 145600 | 16539861200 | 23550 | 23600 | 23600 | 23550 | 546 |
| 293 | 20240730 | 145500 | 16527000350 | 23550 | 23600 | 23600 | 23550 | 692 |
| 294 | 20240730 | 145400 | 16510694750 | 23600 | 23400 | 23600 | 23400 | 9075 |
| 295 | 20240730 | 145300 | 16297076650 | 23400 | 23450 | 23450 | 23400 | 912 |
| 296 | 20240730 | 145200 | 16275690850 | 23450 | 23500 | 23500 | 23450 | 988 |
| 297 | 20240730 | 145100 | 16252510950 | 23500 | 23450 | 23500 | 23450 | 694 |
| 298 | 20240730 | 145000 | 16236229800 | 23450 | 23450 | 23500 | 23450 | 503 |
| 299 | 20240730 | 144900 | 16224433950 | 23450 | 23500 | 23500 | 23450 | 4236 |
| 300 | 20240730 | 144800 | 16124986350 | 23500 | 23500 | 23550 | 23500 | 1803 |
| 301 | 20240730 | 144700 | 16082610650 | 23500 | 23550 | 23550 | 23500 | 1435 |
| 302 | 20240730 | 144600 | 16048875350 | 23550 | 23550 | 23550 | 23500 | 22 |
| 303 | 20240730 | 144500 | 16048357750 | 23500 | 23400 | 23500 | 23400 | 3574 |
| 304 | 20240730 | 144400 | 15964419400 | 23450 | 23500 | 23500 | 23400 | 3519 |
| 305 | 20240730 | 144300 | 15881900550 | 23500 | 23450 | 23500 | 23450 | 3005 |
| 306 | 20240730 | 144200 | 15811348650 | 23400 | 23400 | 23400 | 23400 | 2406 |
| 307 | 20240730 | 144100 | 15755048250 | 23400 | 23400 | 23400 | 23350 | 1743 |
| 308 | 20240730 | 144000 | 15714263350 | 23400 | 23350 | 23400 | 23300 | 2273 |
| 309 | 20240730 | 143900 | 15661250800 | 23400 | 23400 | 23400 | 23350 | 363 |
| 310 | 20240730 | 143800 | 15652762350 | 23400 | 23350 | 23400 | 23350 | 758 |
| 311 | 20240730 | 143700 | 15635061900 | 23350 | 23300 | 23350 | 23250 | 898 |
| 312 | 20240730 | 143600 | 15614143600 | 23300 | 23300 | 23300 | 23250 | 1043 |
| 313 | 20240730 | 143500 | 15589843600 | 23250 | 23250 | 23300 | 23200 | 709 |
| 314 | 20240730 | 143400 | 15573347450 | 23250 | 23200 | 23250 | 23200 | 700 |
| 315 | 20240730 | 143300 | 15557106050 | 23250 | 23300 | 23300 | 23200 | 490 |
| 316 | 20240730 | 143200 | 15545718900 | 23300 | 23300 | 23350 | 23250 | 1555 |
| 317 | 20240730 | 143100 | 15509536850 | 23300 | 23350 | 23350 | 23300 | 4179 |
| 318 | 20240730 | 143000 | 15412159050 | 23300 | 23350 | 23400 | 23300 | 736 |
| 319 | 20240730 | 142900 | 15394972100 | 23350 | 23400 | 23450 | 23300 | 1776 |
| 320 | 20240730 | 142800 | 15353499150 | 23400 | 23450 | 23450 | 23400 | 787 |
| 321 | 20240730 | 142700 | 15335067800 | 23400 | 23450 | 23450 | 23400 | 239 |
| 322 | 20240730 | 142600 | 15329466850 | 23450 | 23450 | 23450 | 23400 | 559 |
| 323 | 20240730 | 142500 | 15316360900 | 23450 | 23400 | 23450 | 23400 | 336 |
| 324 | 20240730 | 142400 | 15308490000 | 23400 | 23400 | 23450 | 23400 | 223 |
| 325 | 20240730 | 142300 | 15303265900 | 23400 | 23400 | 23450 | 23350 | 1228 |
| 326 | 20240730 | 142200 | 15274533700 | 23400 | 23550 | 23550 | 23400 | 3796 |
| 327 | 20240730 | 142100 | 15185476950 | 23500 | 23500 | 23550 | 23450 | 2126 |
| 328 | 20240730 | 142000 | 15135518150 | 23550 | 23500 | 23550 | 23500 | 183 |
| 329 | 20240730 | 141900 | 15131208850 | 23500 | 23500 | 23550 | 23500 | 898 |
| 330 | 20240730 | 141800 | 15110100200 | 23500 | 23550 | 23600 | 23500 | 2670 |
| 331 | 20240730 | 141700 | 15047339750 | 23550 | 23550 | 23600 | 23550 | 1094 |
| 332 | 20240730 | 141600 | 15021563050 | 23600 | 23550 | 23600 | 23500 | 1456 |
| 333 | 20240730 | 141500 | 14987290100 | 23550 | 23500 | 23600 | 23500 | 391 |
| 334 | 20240730 | 141400 | 14978090600 | 23500 | 23600 | 23600 | 23500 | 2402 |
| 335 | 20240730 | 141300 | 14921508700 | 23600 | 23600 | 23600 | 23550 | 2040 |
| 336 | 20240730 | 141200 | 14873367300 | 23600 | 23550 | 23600 | 23500 | 202 |
| 337 | 20240730 | 141100 | 14868609850 | 23500 | 23550 | 23550 | 23500 | 1690 |
| 338 | 20240730 | 141000 | 14828815400 | 23500 | 23550 | 23550 | 23500 | 142 |
| 339 | 20240730 | 140900 | 14825476050 | 23550 | 23550 | 23550 | 23500 | 1092 |
| 340 | 20240730 | 140800 | 14799810500 | 23500 | 23500 | 23550 | 23500 | 1263 |
| 341 | 20240730 | 140700 | 14770124650 | 23550 | 23500 | 23600 | 23500 | 442 |
| 342 | 20240730 | 140600 | 14759717150 | 23600 | 23600 | 23600 | 23500 | 2034 |
| 343 | 20240730 | 140500 | 14711767150 | 23600 | 23600 | 23600 | 23550 | 1835 |
| 344 | 20240730 | 140400 | 14668488750 | 23600 | 23650 | 23650 | 23600 | 740 |
| 345 | 20240730 | 140300 | 14651019150 | 23650 | 23550 | 23650 | 23550 | 786 |
| 346 | 20240730 | 140200 | 14632458350 | 23550 | 23600 | 23650 | 23550 | 1105 |
| 347 | 20240730 | 140100 | 14606378000 | 23600 | 23650 | 23700 | 23600 | 3165 |
| 348 | 20240730 | 140000 | 14531518600 | 23650 | 23650 | 23650 | 23550 | 2765 |
| 349 | 20240730 | 135900 | 14466210450 | 23600 | 23650 | 23650 | 23550 | 2169 |
| 350 | 20240730 | 135800 | 14414918400 | 23650 | 23550 | 23650 | 23550 | 2226 |
| 351 | 20240730 | 135700 | 14362331850 | 23600 | 23550 | 23600 | 23500 | 975 |
| 352 | 20240730 | 135600 | 14339330600 | 23650 | 23450 | 23650 | 23350 | 18308 |
| 353 | 20240730 | 135500 | 13908782200 | 23450 | 23450 | 23500 | 23400 | 741 |
| 354 | 20240730 | 135400 | 13891408400 | 23450 | 23400 | 23450 | 23350 | 707 |
| 355 | 20240730 | 135300 | 13874865950 | 23400 | 23350 | 23400 | 23300 | 683 |
| 356 | 20240730 | 135200 | 13858928450 | 23350 | 23450 | 23450 | 23350 | 1980 |
| 357 | 20240730 | 135100 | 13812604250 | 23450 | 23450 | 23450 | 23400 | 473 |
| 358 | 20240730 | 135000 | 13801516000 | 23400 | 23400 | 23400 | 23350 | 223 |
| 359 | 20240730 | 134900 | 13796300450 | 23350 | 23350 | 23400 | 23350 | 80 |
| 360 | 20240730 | 134800 | 13794430000 | 23400 | 23450 | 23450 | 23400 | 588 |
| 361 | 20240730 | 134700 | 13780670300 | 23450 | 23350 | 23450 | 23350 | 325 |
| 362 | 20240730 | 134600 | 13773064700 | 23400 | 23350 | 23400 | 23350 | 392 |
| 363 | 20240730 | 134500 | 13763901900 | 23350 | 23400 | 23400 | 23350 | 94 |
| 364 | 20240730 | 134400 | 13761703950 | 23450 | 23400 | 23450 | 23400 | 804 |
| 365 | 20240730 | 134300 | 13742858450 | 23400 | 23450 | 23450 | 23400 | 2102 |
| 366 | 20240730 | 134200 | 13693635650 | 23450 | 23400 | 23500 | 23400 | 3575 |
| 367 | 20240730 | 134100 | 13609955000 | 23400 | 23350 | 23400 | 23300 | 1279 |
| 368 | 20240730 | 134000 | 13580093050 | 23350 | 23400 | 23400 | 23350 | 66 |
| 369 | 20240730 | 133900 | 13578549400 | 23350 | 23400 | 23400 | 23350 | 401 |
| 370 | 20240730 | 133800 | 13569184200 | 23400 | 23350 | 23400 | 23350 | 73 |
| 371 | 20240730 | 133700 | 13567478900 | 23350 | 23350 | 23400 | 23300 | 2357 |
| 372 | 20240730 | 133600 | 13512441450 | 23350 | 23250 | 23350 | 23250 | 1548 |
| 373 | 20240730 | 133500 | 13476375450 | 23300 | 23250 | 23300 | 23250 | 76 |
| 374 | 20240730 | 133400 | 13474608300 | 23300 | 23250 | 23300 | 23250 | 708 |
| 375 | 20240730 | 133300 | 13458140250 | 23200 | 23200 | 23250 | 23200 | 140 |
| 376 | 20240730 | 133200 | 13454892200 | 23250 | 23200 | 23250 | 23200 | 796 |
| 377 | 20240730 | 133100 | 13436388750 | 23250 | 23250 | 23250 | 23150 | 2165 |
| 378 | 20240730 | 133000 | 13386081800 | 23250 | 23300 | 23300 | 23200 | 3832 |
| 379 | 20240730 | 132900 | 13297116700 | 23250 | 23300 | 23300 | 23250 | 265 |
| 380 | 20240730 | 132800 | 13290953050 | 23300 | 23300 | 23300 | 23250 | 112 |
| 381 | 20240730 | 132700 | 13288346050 | 23300 | 23250 | 23300 | 23250 | 1310 |
| 382 | 20240730 | 132600 | 13257858650 | 23200 | 23300 | 23350 | 23200 | 1670 |
| 383 | 20240730 | 132500 | 13219026700 | 23350 | 23250 | 23350 | 23250 | 93 |
| 384 | 20240730 | 132400 | 13216861450 | 23250 | 23300 | 23300 | 23250 | 1270 |
| 385 | 20240730 | 132300 | 13187275550 | 23300 | 23250 | 23300 | 23250 | 598 |
| 386 | 20240730 | 132200 | 13173364500 | 23350 | 23300 | 23350 | 23300 | 98 |
| 387 | 20240730 | 132100 | 13171079950 | 23250 | 23250 | 23350 | 23250 | 1912 |
| 388 | 20240730 | 132000 | 13126598700 | 23300 | 23300 | 23300 | 23250 | 2337 |
| 389 | 20240730 | 131900 | 13072149200 | 23300 | 23200 | 23300 | 23200 | 2496 |
| 390 | 20240730 | 131800 | 13014121950 | 23200 | 23200 | 23200 | 23150 | 771 |
| 391 | 20240730 | 131700 | 12996241550 | 23200 | 23250 | 23250 | 23200 | 3818 |
| 392 | 20240730 | 131600 | 12907662200 | 23250 | 23250 | 23250 | 23200 | 831 |
| 393 | 20240730 | 131500 | 12888373550 | 23250 | 23250 | 23250 | 23200 | 158 |
| 394 | 20240730 | 131400 | 12884705350 | 23250 | 23200 | 23250 | 23200 | 444 |
| 395 | 20240730 | 131300 | 12874402450 | 23200 | 23200 | 23250 | 23200 | 109 |
| 396 | 20240730 | 131200 | 12871873050 | 23250 | 23350 | 23350 | 23250 | 1625 |
| 397 | 20240730 | 131100 | 12834039850 | 23300 | 23300 | 23400 | 23250 | 1189 |
| 398 | 20240730 | 131000 | 12806271700 | 23300 | 23250 | 23300 | 23250 | 1315 |
| 399 | 20240730 | 130900 | 12775690150 | 23250 | 23250 | 23250 | 23200 | 1558 |
| 400 | 20240730 | 130800 | 12739504750 | 23250 | 23400 | 23400 | 23250 | 3537 |
| 401 | 20240730 | 130700 | 12657071100 | 23400 | 23400 | 23400 | 23350 | 326 |
| 402 | 20240730 | 130600 | 12649446300 | 23350 | 23400 | 23400 | 23350 | 169 |
| 403 | 20240730 | 130500 | 12645497000 | 23400 | 23350 | 23400 | 23350 | 130 |
| 404 | 20240730 | 130400 | 12642458600 | 23350 | 23400 | 23400 | 23350 | 201 |
| 405 | 20240730 | 130300 | 12637762850 | 23350 | 23350 | 23400 | 23350 | 926 |
| 406 | 20240730 | 130200 | 12616140700 | 23350 | 23400 | 23400 | 23350 | 239 |
| 407 | 20240730 | 130100 | 12610550750 | 23400 | 23400 | 23400 | 23350 | 116 |
| 408 | 20240730 | 130000 | 12607837650 | 23450 | 23400 | 23450 | 23350 | 254 |
| 409 | 20240730 | 125900 | 12601896300 | 23400 | 23400 | 23400 | 23350 | 178 |
| 410 | 20240730 | 125800 | 12597734700 | 23400 | 23350 | 23450 | 23350 | 1077 |
| 411 | 20240730 | 125700 | 12572494600 | 23400 | 23350 | 23400 | 23350 | 287 |
| 412 | 20240730 | 125600 | 12565789600 | 23350 | 23350 | 23350 | 23300 | 271 |
| 413 | 20240730 | 125500 | 12559464900 | 23350 | 23300 | 23350 | 23300 | 240 |
| 414 | 20240730 | 125400 | 12553869800 | 23300 | 23300 | 23300 | 23250 | 516 |
| 415 | 20240730 | 125300 | 12541853300 | 23300 | 23300 | 23300 | 23250 | 150 |
| 416 | 20240730 | 125200 | 12538361300 | 23300 | 23300 | 23300 | 23250 | 124 |
| 417 | 20240730 | 125100 | 12535477400 | 23300 | 23350 | 23350 | 23250 | 5049 |
| 418 | 20240730 | 125000 | 12417870550 | 23300 | 23400 | 23400 | 23300 | 1681 |
| 419 | 20240730 | 124900 | 12378622400 | 23400 | 23400 | 23450 | 23350 | 958 |
| 420 | 20240730 | 124800 | 12356215900 | 23350 | 23400 | 23500 | 23350 | 938 |
| 421 | 20240730 | 124700 | 12334211150 | 23350 | 23450 | 23450 | 23350 | 207 |
| 422 | 20240730 | 124600 | 12329366700 | 23400 | 23450 | 23450 | 23400 | 513 |
| 423 | 20240730 | 124500 | 12317356150 | 23400 | 23450 | 23450 | 23400 | 1112 |
| 424 | 20240730 | 124400 | 12291284750 | 23450 | 23450 | 23450 | 23450 | 1128 |
| 425 | 20240730 | 124300 | 12264833150 | 23450 | 23450 | 23450 | 23400 | 564 |
| 426 | 20240730 | 124200 | 12251608850 | 23450 | 23450 | 23450 | 23450 | 38 |
| 427 | 20240730 | 124100 | 12250717750 | 23450 | 23400 | 23450 | 23400 | 431 |
| 428 | 20240730 | 124000 | 12240611500 | 23400 | 23450 | 23450 | 23400 | 600 |
| 429 | 20240730 | 123900 | 12226552350 | 23400 | 23500 | 23500 | 23400 | 874 |
| 430 | 20240730 | 123800 | 12206075500 | 23500 | 23500 | 23500 | 23400 | 1857 |
| 431 | 20240730 | 123700 | 12162515950 | 23500 | 23500 | 23500 | 23350 | 1836 |
| 432 | 20240730 | 123600 | 12119453950 | 23450 | 23500 | 23550 | 23450 | 1961 |
| 433 | 20240730 | 123500 | 12073371950 | 23500 | 23400 | 23500 | 23400 | 920 |
| 434 | 20240730 | 123400 | 12051802150 | 23400 | 23400 | 23400 | 23350 | 1303 |
| 435 | 20240730 | 123300 | 12021316950 | 23400 | 23350 | 23400 | 23300 | 2302 |
| 436 | 20240730 | 123200 | 11967569650 | 23350 | 23350 | 23350 | 23300 | 645 |
| 437 | 20240730 | 123100 | 11952509150 | 23300 | 23350 | 23350 | 23300 | 113 |
| 438 | 20240730 | 123000 | 11949874700 | 23350 | 23350 | 23350 | 23300 | 592 |
| 439 | 20240730 | 122900 | 11936052700 | 23350 | 23350 | 23350 | 23300 | 856 |
| 440 | 20240730 | 122800 | 11916069850 | 23300 | 23350 | 23350 | 23300 | 42 |
| 441 | 20240730 | 122700 | 11915090700 | 23350 | 23350 | 23350 | 23350 | 870 |
| 442 | 20240730 | 122600 | 11894776200 | 23350 | 23350 | 23350 | 23350 | 570 |
| 443 | 20240730 | 122500 | 11881466700 | 23350 | 23350 | 23350 | 23300 | 284 |
| 444 | 20240730 | 122400 | 11874845500 | 23300 | 23400 | 23450 | 23300 | 786 |
| 445 | 20240730 | 122300 | 11856468100 | 23350 | 23400 | 23400 | 23350 | 4057 |
| 446 | 20240730 | 122200 | 11761605600 | 23400 | 23350 | 23400 | 23300 | 2243 |
| 447 | 20240730 | 122100 | 11709231900 | 23350 | 23300 | 23350 | 23300 | 650 |
| 448 | 20240730 | 122000 | 11694055450 | 23350 | 23300 | 23350 | 23300 | 452 |
| 449 | 20240730 | 121900 | 11683506550 | 23350 | 23300 | 23350 | 23250 | 102 |
| 450 | 20240730 | 121800 | 11681130500 | 23300 | 23300 | 23300 | 23250 | 616 |
| 451 | 20240730 | 121700 | 11666778050 | 23300 | 23300 | 23300 | 23300 | 48 |
| 452 | 20240730 | 121600 | 11665659650 | 23350 | 23350 | 23350 | 23300 | 1072 |
| 453 | 20240730 | 121500 | 11640672100 | 23300 | 23200 | 23300 | 23200 | 5750 |
| 454 | 20240730 | 121400 | 11506942150 | 23250 | 23150 | 23250 | 23150 | 244 |
| 455 | 20240730 | 121300 | 11501279550 | 23150 | 23150 | 23200 | 23150 | 231 |
| 456 | 20240730 | 121200 | 11495931450 | 23200 | 23200 | 23200 | 23150 | 136 |
| 457 | 20240730 | 121100 | 11492778350 | 23150 | 23150 | 23200 | 23150 | 221 |
| 458 | 20240730 | 121000 | 11487655700 | 23200 | 23200 | 23200 | 23150 | 150 |
| 459 | 20240730 | 120900 | 11484176000 | 23200 | 23150 | 23200 | 23150 | 728 |
| 460 | 20240730 | 120800 | 11467314000 | 23150 | 23150 | 23150 | 23150 | 371 |
| 461 | 20240730 | 120700 | 11458725350 | 23150 | 23150 | 23200 | 23150 | 94 |
| 462 | 20240730 | 120600 | 11456546850 | 23200 | 23150 | 23200 | 23100 | 396 |
| 463 | 20240730 | 120500 | 11447378450 | 23150 | 23100 | 23150 | 23100 | 516 |
| 464 | 20240730 | 120400 | 11435434200 | 23150 | 23150 | 23150 | 23150 | 11 |
| 465 | 20240730 | 120300 | 11435179550 | 23150 | 23100 | 23150 | 23100 | 287 |
| 466 | 20240730 | 120200 | 11428536550 | 23100 | 23150 | 23200 | 23100 | 89 |
| 467 | 20240730 | 120100 | 11426479100 | 23200 | 23150 | 23200 | 23150 | 345 |
| 468 | 20240730 | 120000 | 11418492100 | 23200 | 23150 | 23200 | 23150 | 717 |
| 469 | 20240730 | 115900 | 11401891950 | 23150 | 23150 | 23200 | 23150 | 420 |
| 470 | 20240730 | 115800 | 11392160350 | 23150 | 23200 | 23200 | 23150 | 851 |
| 471 | 20240730 | 115700 | 11372423650 | 23150 | 23200 | 23200 | 23150 | 439 |
| 472 | 20240730 | 115600 | 11362254350 | 23200 | 23200 | 23200 | 23200 | 136 |
| 473 | 20240730 | 115500 | 11359099150 | 23150 | 23200 | 23200 | 23150 | 549 |
| 474 | 20240730 | 115400 | 11346380500 | 23200 | 23200 | 23200 | 23200 | 10 |
| 475 | 20240730 | 115300 | 11346148500 | 23150 | 23200 | 23200 | 23150 | 255 |
| 476 | 20240730 | 115200 | 11340240250 | 23150 | 23200 | 23200 | 23100 | 638 |
| 477 | 20240730 | 115100 | 11325469550 | 23200 | 23100 | 23200 | 23100 | 630 |
| 478 | 20240730 | 115000 | 11310902050 | 23150 | 23100 | 23200 | 23100 | 3944 |
| 479 | 20240730 | 114900 | 11219600600 | 23150 | 23150 | 23150 | 23100 | 671 |
| 480 | 20240730 | 114800 | 11204068600 | 23100 | 23150 | 23150 | 23100 | 143 |
| 481 | 20240730 | 114700 | 11200760700 | 23150 | 23150 | 23150 | 23100 | 1714 |
| 482 | 20240730 | 114600 | 11161081900 | 23150 | 23150 | 23150 | 23100 | 863 |
| 483 | 20240730 | 114500 | 11141104950 | 23150 | 23150 | 23150 | 23100 | 180 |
| 484 | 20240730 | 114400 | 11136940400 | 23150 | 23100 | 23150 | 23100 | 145 |
| 485 | 20240730 | 114300 | 11133587500 | 23100 | 23050 | 23150 | 23000 | 896 |
| 486 | 20240730 | 114200 | 11112901600 | 23050 | 23100 | 23100 | 23000 | 2360 |
| 487 | 20240730 | 114100 | 11058499350 | 23100 | 23050 | 23100 | 23050 | 8 |
| 488 | 20240730 | 114000 | 11058314600 | 23100 | 23050 | 23100 | 23050 | 387 |
| 489 | 20240730 | 113900 | 11049383900 | 23050 | 23050 | 23100 | 23050 | 195 |
| 490 | 20240730 | 113800 | 11044886950 | 23050 | 23050 | 23050 | 23000 | 246 |
| 491 | 20240730 | 113700 | 11039217400 | 23000 | 23100 | 23100 | 23000 | 920 |
| 492 | 20240730 | 113600 | 11017997600 | 23100 | 23100 | 23100 | 23050 | 206 |
| 493 | 20240730 | 113500 | 11013243700 | 23100 | 23100 | 23100 | 23000 | 853 |
| 494 | 20240730 | 113400 | 10993610300 | 23050 | 23050 | 23100 | 23050 | 160 |
| 495 | 20240730 | 113300 | 10989921150 | 23050 | 23000 | 23100 | 23000 | 1669 |
| 496 | 20240730 | 113200 | 10951430600 | 23050 | 23050 | 23050 | 23000 | 2581 |
| 497 | 20240730 | 113100 | 10891979600 | 23050 | 23100 | 23100 | 23050 | 985 |
| 498 | 20240730 | 113000 | 10869251600 | 23150 | 23150 | 23150 | 23100 | 148 |
| 499 | 20240730 | 112900 | 10865831250 | 23150 | 23200 | 23200 | 23150 | 214 |
| 500 | 20240730 | 112800 | 10860875000 | 23150 | 23200 | 23200 | 23100 | 1584 |
| 501 | 20240730 | 112700 | 10824252050 | 23200 | 23200 | 23250 | 23150 | 723 |
| 502 | 20240730 | 112600 | 10807473300 | 23250 | 23250 | 23250 | 23200 | 333 |
| 503 | 20240730 | 112500 | 10799738700 | 23200 | 23250 | 23250 | 23200 | 251 |
| 504 | 20240730 | 112400 | 10793905250 | 23250 | 23250 | 23250 | 23200 | 127 |
| 505 | 20240730 | 112300 | 10790958750 | 23250 | 23200 | 23250 | 23200 | 32 |
| 506 | 20240730 | 112200 | 10790215450 | 23250 | 23200 | 23250 | 23150 | 266 |
| 507 | 20240730 | 112100 | 10784043550 | 23250 | 23150 | 23250 | 23100 | 2839 |
| 508 | 20240730 | 112000 | 10718194100 | 23150 | 23250 | 23250 | 23150 | 339 |
| 509 | 20240730 | 111900 | 10710335100 | 23250 | 23200 | 23250 | 23200 | 966 |
| 510 | 20240730 | 111800 | 10687922300 | 23200 | 23300 | 23300 | 23200 | 452 |
| 511 | 20240730 | 111700 | 10677412850 | 23250 | 23300 | 23300 | 23250 | 559 |
| 512 | 20240730 | 111600 | 10664404700 | 23300 | 23350 | 23350 | 23300 | 1216 |
| 513 | 20240730 | 111500 | 10636071350 | 23300 | 23350 | 23350 | 23300 | 282 |
| 514 | 20240730 | 111400 | 10629489450 | 23350 | 23350 | 23350 | 23300 | 96 |
| 515 | 20240730 | 111300 | 10627249850 | 23350 | 23350 | 23350 | 23300 | 256 |
| 516 | 20240730 | 111200 | 10621274350 | 23350 | 23350 | 23400 | 23350 | 615 |
| 517 | 20240730 | 111100 | 10606912900 | 23400 | 23400 | 23400 | 23400 | 262 |
| 518 | 20240730 | 111000 | 10600782100 | 23400 | 23400 | 23450 | 23350 | 678 |
| 519 | 20240730 | 110900 | 10584920150 | 23350 | 23350 | 23450 | 23300 | 3331 |
| 520 | 20240730 | 110800 | 10507084100 | 23400 | 23400 | 23400 | 23350 | 461 |
| 521 | 20240730 | 110700 | 10496305400 | 23400 | 23400 | 23400 | 23400 | 500 |
| 522 | 20240730 | 110600 | 10484605400 | 23400 | 23350 | 23400 | 23300 | 2476 |
| 523 | 20240730 | 110500 | 10426784500 | 23350 | 23300 | 23350 | 23300 | 333 |
| 524 | 20240730 | 110400 | 10419011600 | 23300 | 23350 | 23350 | 23300 | 546 |
| 525 | 20240730 | 110300 | 10406285150 | 23350 | 23300 | 23350 | 23300 | 990 |
| 526 | 20240730 | 110200 | 10383201350 | 23300 | 23300 | 23300 | 23200 | 379 |
| 527 | 20240730 | 110100 | 10374371400 | 23250 | 23350 | 23350 | 23250 | 1462 |
| 528 | 20240730 | 110000 | 10340308150 | 23350 | 23350 | 23350 | 23300 | 787 |
| 529 | 20240730 | 105900 | 10321950950 | 23350 | 23300 | 23350 | 23300 | 1085 |
| 530 | 20240730 | 105800 | 10296618150 | 23300 | 23250 | 23300 | 23150 | 2809 |
| 531 | 20240730 | 105700 | 10231229450 | 23150 | 23250 | 23250 | 23150 | 2414 |
| 532 | 20240730 | 105600 | 10175179800 | 23250 | 23200 | 23250 | 23200 | 416 |
| 533 | 20240730 | 105500 | 10165522500 | 23250 | 23150 | 23250 | 23100 | 2062 |
| 534 | 20240730 | 105400 | 10117702400 | 23150 | 23300 | 23300 | 23150 | 3927 |
| 535 | 20240730 | 105300 | 10026348550 | 23300 | 23350 | 23350 | 23300 | 1639 |
| 536 | 20240730 | 105200 | 9988109400 | 23350 | 23400 | 23400 | 23350 | 286 |
| 537 | 20240730 | 105100 | 9981429550 | 23350 | 23400 | 23450 | 23350 | 3680 |
| 538 | 20240730 | 105000 | 9895423400 | 23450 | 23450 | 23500 | 23450 | 1012 |
| 539 | 20240730 | 104900 | 9871689500 | 23500 | 23500 | 23500 | 23450 | 75 |
| 540 | 20240730 | 104800 | 9869928000 | 23500 | 23400 | 23500 | 23350 | 3329 |
| 541 | 20240730 | 104700 | 9791855700 | 23400 | 23550 | 23550 | 23400 | 5735 |
| 542 | 20240730 | 104600 | 9657399900 | 23550 | 23550 | 23550 | 23500 | 107 |
| 543 | 20240730 | 104500 | 9654881600 | 23550 | 23500 | 23550 | 23500 | 332 |
| 544 | 20240730 | 104400 | 9647077000 | 23550 | 23500 | 23550 | 23500 | 1483 |
| 545 | 20240730 | 104300 | 9612224850 | 23500 | 23500 | 23550 | 23500 | 1922 |
| 546 | 20240730 | 104200 | 9567053250 | 23500 | 23550 | 23550 | 23450 | 1036 |
| 547 | 20240730 | 104100 | 9542713050 | 23600 | 23600 | 23600 | 23550 | 883 |
| 548 | 20240730 | 104000 | 9521887700 | 23600 | 23600 | 23650 | 23600 | 1640 |
| 549 | 20240730 | 103900 | 9483175550 | 23650 | 23600 | 23650 | 23550 | 1859 |
| 550 | 20240730 | 103800 | 9439278850 | 23600 | 23550 | 23600 | 23550 | 659 |
| 551 | 20240730 | 103700 | 9423727600 | 23600 | 23550 | 23600 | 23500 | 1131 |
| 552 | 20240730 | 103600 | 9397045100 | 23550 | 23550 | 23600 | 23500 | 987 |
| 553 | 20240730 | 103500 | 9373788800 | 23550 | 23550 | 23550 | 23500 | 133 |
| 554 | 20240730 | 103400 | 9370657950 | 23550 | 23500 | 23550 | 23450 | 1240 |
| 555 | 20240730 | 103300 | 9341480900 | 23450 | 23550 | 23600 | 23450 | 4350 |
| 556 | 20240730 | 103200 | 9239172950 | 23550 | 23550 | 23600 | 23550 | 1478 |
| 557 | 20240730 | 103100 | 9204334500 | 23550 | 23600 | 23600 | 23550 | 3165 |
| 558 | 20240730 | 103000 | 9129771450 | 23600 | 23700 | 23700 | 23550 | 3660 |
| 559 | 20240730 | 102900 | 9043273900 | 23700 | 23650 | 23700 | 23650 | 2208 |
| 560 | 20240730 | 102800 | 8990987150 | 23650 | 23600 | 23700 | 23550 | 4737 |
| 561 | 20240730 | 102700 | 8878921900 | 23650 | 23600 | 23650 | 23500 | 6185 |
| 562 | 20240730 | 102600 | 8733259300 | 23600 | 23600 | 23600 | 23450 | 6180 |
| 563 | 20240730 | 102500 | 8587781650 | 23600 | 23600 | 23600 | 23500 | 6530 |
| 564 | 20240730 | 102400 | 8433796550 | 23600 | 23450 | 23600 | 23450 | 5520 |
| 565 | 20240730 | 102300 | 8303975550 | 23500 | 23450 | 23500 | 23350 | 3844 |
| 566 | 20240730 | 102200 | 8213911550 | 23450 | 23300 | 23450 | 23300 | 2911 |
| 567 | 20240730 | 102100 | 8145871750 | 23250 | 23200 | 23300 | 23150 | 1578 |
| 568 | 20240730 | 102000 | 8109163850 | 23250 | 23250 | 23300 | 23150 | 1646 |
| 569 | 20240730 | 101900 | 8070898500 | 23300 | 23300 | 23300 | 23250 | 1075 |
| 570 | 20240730 | 101800 | 8045852100 | 23350 | 23400 | 23450 | 23300 | 3090 |
| 571 | 20240730 | 101700 | 7973798850 | 23400 | 23350 | 23400 | 23350 | 1098 |
| 572 | 20240730 | 101600 | 7948108700 | 23350 | 23450 | 23450 | 23300 | 5614 |
| 573 | 20240730 | 101500 | 7816791200 | 23450 | 23350 | 23500 | 23300 | 4552 |
| 574 | 20240730 | 101400 | 7710152950 | 23300 | 23250 | 23300 | 23150 | 1276 |
| 575 | 20240730 | 101300 | 7680505000 | 23250 | 23300 | 23300 | 23150 | 3176 |
| 576 | 20240730 | 101200 | 7606703400 | 23400 | 23200 | 23400 | 23200 | 2340 |
| 577 | 20240730 | 101100 | 7552253500 | 23200 | 23300 | 23300 | 23150 | 2460 |
| 578 | 20240730 | 101000 | 7495133450 | 23250 | 23400 | 23450 | 23250 | 5254 |
| 579 | 20240730 | 100900 | 7372509250 | 23400 | 23450 | 23500 | 23400 | 9200 |
| 580 | 20240730 | 100800 | 7156873050 | 23400 | 23200 | 23450 | 23200 | 11661 |
| 581 | 20240730 | 100700 | 6884960900 | 23150 | 23150 | 23150 | 23100 | 1063 |
| 582 | 20240730 | 100600 | 6860365050 | 23150 | 23050 | 23150 | 23050 | 1646 |
| 583 | 20240730 | 100500 | 6822324800 | 23100 | 23000 | 23100 | 22950 | 2183 |
| 584 | 20240730 | 100400 | 6772133650 | 22950 | 22950 | 23000 | 22950 | 980 |
| 585 | 20240730 | 100300 | 6749625350 | 22950 | 22950 | 22950 | 22900 | 1073 |
| 586 | 20240730 | 100200 | 6725051500 | 22900 | 23050 | 23050 | 22900 | 6520 |
| 587 | 20240730 | 100100 | 6574975500 | 23050 | 22900 | 23050 | 22900 | 8135 |
| 588 | 20240730 | 100000 | 6388017950 | 22900 | 22800 | 22900 | 22800 | 1970 |
| 589 | 20240730 | 095900 | 6343055400 | 22800 | 22700 | 22800 | 22650 | 3629 |
| 590 | 20240730 | 095800 | 6260595050 | 22700 | 22750 | 22750 | 22650 | 355 |
| 591 | 20240730 | 095700 | 6252537600 | 22750 | 22700 | 22750 | 22600 | 2211 |
| 592 | 20240730 | 095600 | 6202415050 | 22700 | 22600 | 22700 | 22600 | 311 |
| 593 | 20240730 | 095500 | 6195370750 | 22600 | 22600 | 22600 | 22550 | 902 |
| 594 | 20240730 | 095400 | 6175001050 | 22600 | 22400 | 22600 | 22400 | 5123 |
| 595 | 20240730 | 095300 | 6059640600 | 22450 | 22450 | 22500 | 22400 | 2844 |
| 596 | 20240730 | 095200 | 5995851800 | 22400 | 22500 | 22500 | 22400 | 2029 |
| 597 | 20240730 | 095100 | 5950315100 | 22500 | 22550 | 22550 | 22400 | 5773 |
| 598 | 20240730 | 095000 | 5820811950 | 22500 | 22550 | 22550 | 22450 | 1605 |
| 599 | 20240730 | 094900 | 5784716050 | 22500 | 22500 | 22600 | 22450 | 3395 |
| 600 | 20240730 | 094800 | 5708254700 | 22500 | 22500 | 22550 | 22450 | 12623 |
| 601 | 20240730 | 094700 | 5424343400 | 22550 | 22600 | 22650 | 22500 | 7077 |
| 602 | 20240730 | 094600 | 5264703050 | 22700 | 22700 | 22750 | 22600 | 6905 |
| 603 | 20240730 | 094500 | 5108292250 | 22700 | 22700 | 22800 | 22700 | 1582 |
| 604 | 20240730 | 094400 | 5072345500 | 22700 | 22750 | 22800 | 22700 | 1795 |
| 605 | 20240730 | 094300 | 5031527900 | 22750 | 22850 | 22850 | 22750 | 1668 |
| 606 | 20240730 | 094200 | 4993456350 | 22850 | 22850 | 22900 | 22850 | 1030 |
| 607 | 20240730 | 094100 | 4969897050 | 22850 | 22850 | 22900 | 22850 | 664 |
| 608 | 20240730 | 094000 | 4954700550 | 22850 | 22850 | 22900 | 22850 | 1031 |
| 609 | 20240730 | 093900 | 4931140800 | 22850 | 22850 | 22900 | 22850 | 1025 |
| 610 | 20240730 | 093800 | 4907715350 | 22850 | 22800 | 22900 | 22800 | 482 |
| 611 | 20240730 | 093700 | 4896715250 | 22900 | 22850 | 22900 | 22850 | 1099 |
| 612 | 20240730 | 093600 | 4871599600 | 22850 | 22800 | 22900 | 22750 | 1577 |
| 613 | 20240730 | 093500 | 4835562050 | 22800 | 22600 | 22850 | 22600 | 13268 |
| 614 | 20240730 | 093400 | 4534380800 | 22600 | 22650 | 22650 | 22550 | 12023 |
| 615 | 20240730 | 093300 | 4262751350 | 22650 | 22800 | 22800 | 22600 | 13816 |
| 616 | 20240730 | 093200 | 3948634300 | 22850 | 22850 | 22900 | 22800 | 3220 |
| 617 | 20240730 | 093100 | 3875145150 | 22850 | 22950 | 22950 | 22800 | 6636 |
| 618 | 20240730 | 093000 | 3723351400 | 22950 | 22950 | 23000 | 22950 | 618 |
| 619 | 20240730 | 092900 | 3709150350 | 22900 | 22900 | 23050 | 22850 | 6960 |
| 620 | 20240730 | 092800 | 3549614800 | 22900 | 23000 | 23000 | 22900 | 3151 |
| 621 | 20240730 | 092700 | 3477356750 | 23000 | 22950 | 23000 | 22900 | 2388 |
| 622 | 20240730 | 092600 | 3422617100 | 22950 | 22950 | 23000 | 22900 | 1666 |
| 623 | 20240730 | 092500 | 3384389000 | 22950 | 23100 | 23100 | 22950 | 3887 |
| 624 | 20240730 | 092400 | 3294898100 | 23100 | 23200 | 23200 | 23100 | 2929 |
| 625 | 20240730 | 092300 | 3227134750 | 23200 | 23150 | 23250 | 23100 | 905 |
| 626 | 20240730 | 092200 | 3206163800 | 23150 | 22950 | 23150 | 22900 | 3095 |
| 627 | 20240730 | 092100 | 3134965300 | 22950 | 23100 | 23100 | 22950 | 2649 |
| 628 | 20240730 | 092000 | 3074003050 | 23100 | 23050 | 23100 | 23050 | 1218 |
| 629 | 20240730 | 091900 | 3045872050 | 23050 | 23100 | 23100 | 23000 | 5150 |
| 630 | 20240730 | 091800 | 2927237700 | 23150 | 23100 | 23150 | 23100 | 572 |
| 631 | 20240730 | 091700 | 2914018100 | 23150 | 23000 | 23150 | 23000 | 370 |
| 632 | 20240730 | 091600 | 2905476050 | 23000 | 23150 | 23150 | 22950 | 5524 |
| 633 | 20240730 | 091500 | 2778396300 | 23150 | 23350 | 23350 | 23150 | 3916 |
| 634 | 20240730 | 091400 | 2687488350 | 23300 | 23200 | 23350 | 23200 | 3442 |
| 635 | 20240730 | 091300 | 2607238400 | 23150 | 23150 | 23250 | 23100 | 4918 |
| 636 | 20240730 | 091200 | 2493190350 | 23150 | 23000 | 23200 | 22950 | 12600 |
| 637 | 20240730 | 091100 | 2201480250 | 23050 | 23000 | 23050 | 22900 | 2991 |
| 638 | 20240730 | 091000 | 2132770650 | 23050 | 23300 | 23300 | 23000 | 6103 |
| 639 | 20240730 | 090900 | 1991168400 | 23300 | 23300 | 23400 | 23150 | 10401 |
| 640 | 20240730 | 090800 | 1749079350 | 23300 | 23000 | 23300 | 23000 | 5752 |
| 641 | 20240730 | 090700 | 1615507500 | 23000 | 22950 | 23000 | 22900 | 6363 |
| 642 | 20240730 | 090600 | 1469414700 | 22900 | 22900 | 23000 | 22800 | 5525 |
| 643 | 20240730 | 090500 | 1342749750 | 22900 | 22800 | 22950 | 22750 | 5013 |
| 644 | 20240730 | 090400 | 1228252150 | 22850 | 23000 | 23000 | 22800 | 14359 |
| 645 | 20240730 | 090300 | 899405450 | 23000 | 23250 | 23250 | 23000 | 4650 |
| 646 | 20240730 | 090200 | 791939250 | 23300 | 23450 | 23450 | 23050 | 16442 |
| 647 | 20240730 | 090100 | 411147100 | 23400 | 23250 | 23500 | 23200 | 7857 |
| 648 | 20240730 | 090000 | 227837850 | 23250 | 23350 | 23400 | 23150 | 9622 |