35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 194600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 3 | 20240822 | 194500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20240822 | 194400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20240822 | 194300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20240822 | 194200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20240822 | 194100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20240822 | 194000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20240822 | 193900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20240822 | 193800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20240822 | 193700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20240822 | 193600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20240822 | 193500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20240822 | 193400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20240822 | 193300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20240822 | 193200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20240822 | 193100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20240822 | 193000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20240822 | 192900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20240822 | 192800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20240822 | 192700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20240822 | 192600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20240822 | 192500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20240822 | 192400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20240822 | 192300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20240822 | 192200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20240822 | 192100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20240822 | 192000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20240822 | 191900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20240822 | 191800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20240822 | 191700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20240822 | 191600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 33 | 20240822 | 191500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20240822 | 191400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20240822 | 191300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20240822 | 191200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20240822 | 191100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20240822 | 191000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20240822 | 190900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20240822 | 190800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20240822 | 190700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20240822 | 190600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20240822 | 190500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20240822 | 190400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20240822 | 190300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20240822 | 190200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20240822 | 190100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20240822 | 190000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20240822 | 185900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20240822 | 185800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20240822 | 185700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20240822 | 185600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20240822 | 185500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20240822 | 185400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20240822 | 185300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20240822 | 185200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20240822 | 185100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20240822 | 185000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20240822 | 184900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20240822 | 184800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20240822 | 184700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20240822 | 184600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 63 | 20240822 | 184500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20240822 | 184400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20240822 | 184300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20240822 | 184200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20240822 | 184100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20240822 | 184000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20240822 | 183900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20240822 | 183800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20240822 | 183700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20240822 | 183600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20240822 | 183500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20240822 | 183400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20240822 | 183300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20240822 | 183200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20240822 | 183100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20240822 | 183000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20240822 | 182900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20240822 | 182800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20240822 | 182700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20240822 | 182600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20240822 | 182500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20240822 | 182400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20240822 | 182300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20240822 | 182200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20240822 | 182100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20240822 | 182000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20240822 | 181900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20240822 | 181800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20240822 | 181700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20240822 | 181600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 93 | 20240822 | 181500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20240822 | 181400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20240822 | 181300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20240822 | 181200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20240822 | 181100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20240822 | 181000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20240822 | 180900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20240822 | 180800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20240822 | 180700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20240822 | 180600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20240822 | 180500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20240822 | 180400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20240822 | 180300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20240822 | 180200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20240822 | 180100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20240822 | 180000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20240822 | 175900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20240822 | 175800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20240822 | 175700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20240822 | 175600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20240822 | 175500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20240822 | 175400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20240822 | 175300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20240822 | 175200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20240822 | 175100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20240822 | 175000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20240822 | 174900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20240822 | 174800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20240822 | 174700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20240822 | 174600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 123 | 20240822 | 174500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20240822 | 174400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20240822 | 174300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20240822 | 174200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20240822 | 174100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20240822 | 174000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20240822 | 173900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20240822 | 173800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20240822 | 173700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20240822 | 173600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20240822 | 173500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20240822 | 173400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20240822 | 173300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20240822 | 173200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20240822 | 173100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20240822 | 173000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20240822 | 172900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20240822 | 172800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20240822 | 172700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20240822 | 172600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20240822 | 172500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20240822 | 172400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20240822 | 172300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20240822 | 172200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20240822 | 172100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20240822 | 172000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20240822 | 171900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20240822 | 171800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20240822 | 171700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20240822 | 171600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 153 | 20240822 | 171500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20240822 | 171400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20240822 | 171300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20240822 | 171200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20240822 | 171100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20240822 | 171000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20240822 | 170900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20240822 | 170800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20240822 | 170700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20240822 | 170600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20240822 | 170500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20240822 | 170400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20240822 | 170300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20240822 | 170200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20240822 | 170100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20240822 | 170000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20240822 | 165900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20240822 | 165800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20240822 | 165700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20240822 | 165600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20240822 | 165500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20240822 | 165400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20240822 | 165300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20240822 | 165200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20240822 | 165100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20240822 | 165000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20240822 | 164900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20240822 | 164800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20240822 | 164700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20240822 | 164600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 183 | 20240822 | 164500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20240822 | 164400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20240822 | 164300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20240822 | 164200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20240822 | 164100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20240822 | 164000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20240822 | 163900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20240822 | 163800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20240822 | 163700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20240822 | 163600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20240822 | 163500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20240822 | 163400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20240822 | 163300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20240822 | 163200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20240822 | 163100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20240822 | 163000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20240822 | 162900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20240822 | 162800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20240822 | 162700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20240822 | 162600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20240822 | 162500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20240822 | 162400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20240822 | 162300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20240822 | 162200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20240822 | 162100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20240822 | 162000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20240822 | 161900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20240822 | 161800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20240822 | 161700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20240822 | 161600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 213 | 20240822 | 161500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20240822 | 161400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20240822 | 161300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20240822 | 161200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20240822 | 161100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20240822 | 161000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20240822 | 160900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20240822 | 160800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20240822 | 160700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20240822 | 160600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20240822 | 160500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20240822 | 160400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20240822 | 160300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20240822 | 160200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20240822 | 160100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20240822 | 160000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20240822 | 155900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20240822 | 155800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20240822 | 155700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20240822 | 155600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20240822 | 155500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20240822 | 155400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20240822 | 155300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20240822 | 155200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20240822 | 155100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20240822 | 155000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20240822 | 154900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20240822 | 154800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20240822 | 154700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20240822 | 154600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 243 | 20240822 | 154500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20240822 | 154400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20240822 | 154300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20240822 | 154200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20240822 | 154100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20240822 | 154000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20240822 | 153900 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20240822 | 153800 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20240822 | 153700 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20240822 | 153600 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20240822 | 153500 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20240822 | 153400 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20240822 | 153300 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20240822 | 153200 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20240822 | 153100 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20240822 | 153000 | 21442737570 | 20000 | 20000 | 20000 | 20000 | 15309 |
| 259 | 20240822 | 152900 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20240822 | 152800 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20240822 | 152700 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20240822 | 152600 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20240822 | 152500 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20240822 | 152400 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20240822 | 152300 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20240822 | 152200 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20240822 | 152100 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20240822 | 152000 | 21136557570 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20240822 | 151900 | 21136557570 | 20100 | 20100 | 20100 | 20050 | 1188 |
| 270 | 20240822 | 151800 | 21112693020 | 20050 | 20100 | 20100 | 20050 | 1146 |
| 271 | 20240822 | 151700 | 21089699170 | 20100 | 20100 | 20150 | 20050 | 1518 |
| 272 | 20240822 | 151600 | 21059208220 | 20100 | 20100 | 20100 | 20050 | 2127 |
| 273 | 20240822 | 151500 | 21016478920 | 20050 | 20050 | 20100 | 20000 | 3328 |
| 274 | 20240822 | 151400 | 20949751120 | 20000 | 20000 | 20050 | 20000 | 617 |
| 275 | 20240822 | 151300 | 20937394720 | 20000 | 20000 | 20050 | 20000 | 955 |
| 276 | 20240822 | 151200 | 20918279270 | 20000 | 20000 | 20050 | 19990 | 1651 |
| 277 | 20240822 | 151100 | 20885256060 | 19990 | 20000 | 20050 | 19990 | 3062 |
| 278 | 20240822 | 151000 | 20824010020 | 20000 | 20000 | 20050 | 20000 | 605 |
| 279 | 20240822 | 150900 | 20811893170 | 20000 | 20050 | 20050 | 20000 | 863 |
| 280 | 20240822 | 150800 | 20794616020 | 20000 | 20000 | 20050 | 20000 | 493 |
| 281 | 20240822 | 150700 | 20784744170 | 20000 | 20000 | 20050 | 19990 | 1351 |
| 282 | 20240822 | 150600 | 20757714330 | 20000 | 19990 | 20050 | 19990 | 1690 |
| 283 | 20240822 | 150500 | 20723922340 | 20050 | 20000 | 20050 | 19990 | 2580 |
| 284 | 20240822 | 150400 | 20672318060 | 20000 | 20000 | 20050 | 20000 | 1079 |
| 285 | 20240822 | 150300 | 20650726860 | 20000 | 20000 | 20050 | 19970 | 1554 |
| 286 | 20240822 | 150200 | 20619650110 | 20000 | 20000 | 20000 | 19960 | 2435 |
| 287 | 20240822 | 150100 | 20570979180 | 19990 | 20150 | 20150 | 19990 | 7159 |
| 288 | 20240822 | 150000 | 20427307770 | 20100 | 20100 | 20150 | 20100 | 1447 |
| 289 | 20240822 | 145900 | 20398201520 | 20100 | 20150 | 20150 | 20100 | 956 |
| 290 | 20240822 | 145800 | 20378952670 | 20100 | 20200 | 20200 | 20100 | 2728 |
| 291 | 20240822 | 145700 | 20323983370 | 20150 | 20200 | 20200 | 20150 | 1197 |
| 292 | 20240822 | 145600 | 20299831470 | 20150 | 20100 | 20200 | 20100 | 923 |
| 293 | 20240822 | 145500 | 20281233870 | 20100 | 20150 | 20150 | 20100 | 806 |
| 294 | 20240822 | 145400 | 20265001720 | 20100 | 20150 | 20150 | 20100 | 1457 |
| 295 | 20240822 | 145300 | 20235656820 | 20100 | 20100 | 20150 | 20100 | 1964 |
| 296 | 20240822 | 145200 | 20196112620 | 20150 | 20050 | 20150 | 20050 | 596 |
| 297 | 20240822 | 145100 | 20184127620 | 20050 | 20000 | 20100 | 20000 | 2627 |
| 298 | 20240822 | 145000 | 20131464070 | 20000 | 20050 | 20050 | 19990 | 1485 |
| 299 | 20240822 | 144900 | 20101753870 | 20050 | 20050 | 20100 | 20000 | 9642 |
| 300 | 20240822 | 144800 | 19908161370 | 20050 | 20000 | 20050 | 19990 | 929 |
| 301 | 20240822 | 144700 | 19889574500 | 20000 | 20050 | 20050 | 20000 | 1536 |
| 302 | 20240822 | 144600 | 19858825550 | 20000 | 20050 | 20050 | 20000 | 684 |
| 303 | 20240822 | 144500 | 19845139100 | 20050 | 20000 | 20050 | 19980 | 793 |
| 304 | 20240822 | 144400 | 19829284510 | 19990 | 20000 | 20000 | 19980 | 1376 |
| 305 | 20240822 | 144300 | 19801773920 | 19990 | 19980 | 20000 | 19980 | 498 |
| 306 | 20240822 | 144200 | 19791818600 | 19970 | 19970 | 20000 | 19960 | 1017 |
| 307 | 20240822 | 144100 | 19771498830 | 19960 | 19960 | 19980 | 19950 | 510 |
| 308 | 20240822 | 144000 | 19761315780 | 19950 | 19940 | 19960 | 19940 | 743 |
| 309 | 20240822 | 143900 | 19746491990 | 19940 | 19960 | 19960 | 19940 | 1002 |
| 310 | 20240822 | 143800 | 19726503840 | 19950 | 19950 | 19970 | 19940 | 342 |
| 311 | 20240822 | 143700 | 19719679120 | 19940 | 19960 | 19960 | 19940 | 573 |
| 312 | 20240822 | 143600 | 19708247360 | 19950 | 19960 | 19960 | 19930 | 472 |
| 313 | 20240822 | 143500 | 19698831990 | 19960 | 19920 | 19960 | 19920 | 2248 |
| 314 | 20240822 | 143400 | 19654001750 | 19930 | 19920 | 19940 | 19910 | 655 |
| 315 | 20240822 | 143300 | 19640947400 | 19920 | 19950 | 19950 | 19920 | 1230 |
| 316 | 20240822 | 143200 | 19616424920 | 19940 | 19940 | 19950 | 19940 | 1076 |
| 317 | 20240822 | 143100 | 19594967720 | 19930 | 19910 | 19940 | 19900 | 953 |
| 318 | 20240822 | 143000 | 19575985180 | 19900 | 19900 | 19910 | 19900 | 650 |
| 319 | 20240822 | 142900 | 19563047940 | 19900 | 19900 | 19910 | 19900 | 411 |
| 320 | 20240822 | 142800 | 19554867430 | 19910 | 19920 | 19920 | 19900 | 450 |
| 321 | 20240822 | 142700 | 19545907420 | 19920 | 19910 | 19940 | 19900 | 2034 |
| 322 | 20240822 | 142600 | 19505409050 | 19920 | 19990 | 19990 | 19910 | 5481 |
| 323 | 20240822 | 142500 | 19396008150 | 19980 | 20000 | 20050 | 19980 | 4441 |
| 324 | 20240822 | 142400 | 19307202280 | 19980 | 19980 | 20000 | 19960 | 3213 |
| 325 | 20240822 | 142300 | 19242985870 | 19970 | 20000 | 20050 | 19970 | 2580 |
| 326 | 20240822 | 142200 | 19191383480 | 20050 | 20050 | 20050 | 20000 | 843 |
| 327 | 20240822 | 142100 | 19174501680 | 20000 | 19940 | 20050 | 19930 | 8616 |
| 328 | 20240822 | 142000 | 19002245040 | 19940 | 19930 | 19950 | 19900 | 1283 |
| 329 | 20240822 | 141900 | 18976681680 | 19920 | 19910 | 19950 | 19890 | 1272 |
| 330 | 20240822 | 141800 | 18951349610 | 19900 | 19900 | 19910 | 19890 | 1370 |
| 331 | 20240822 | 141700 | 18924092000 | 19900 | 19910 | 19910 | 19870 | 1471 |
| 332 | 20240822 | 141600 | 18894837160 | 19920 | 19880 | 19940 | 19870 | 1286 |
| 333 | 20240822 | 141500 | 18869209640 | 19880 | 19850 | 19880 | 19820 | 933 |
| 334 | 20240822 | 141400 | 18850695370 | 19820 | 19880 | 19890 | 19820 | 914 |
| 335 | 20240822 | 141300 | 18832555810 | 19890 | 19760 | 19900 | 19750 | 2025 |
| 336 | 20240822 | 141200 | 18792417810 | 19810 | 19770 | 19810 | 19750 | 1121 |
| 337 | 20240822 | 141100 | 18770247020 | 19770 | 19800 | 19800 | 19770 | 3235 |
| 338 | 20240822 | 141000 | 18706230260 | 19800 | 19800 | 19800 | 19790 | 264 |
| 339 | 20240822 | 140900 | 18701003070 | 19790 | 19810 | 19810 | 19790 | 1419 |
| 340 | 20240822 | 140800 | 18672908060 | 19820 | 19800 | 19830 | 19800 | 915 |
| 341 | 20240822 | 140700 | 18654784980 | 19810 | 19800 | 19830 | 19800 | 415 |
| 342 | 20240822 | 140600 | 18646562680 | 19810 | 19790 | 19840 | 19790 | 937 |
| 343 | 20240822 | 140500 | 18628000620 | 19790 | 19800 | 19880 | 19790 | 2838 |
| 344 | 20240822 | 140400 | 18571718850 | 19790 | 19820 | 19820 | 19790 | 379 |
| 345 | 20240822 | 140300 | 18564207860 | 19810 | 19770 | 19810 | 19770 | 426 |
| 346 | 20240822 | 140200 | 18555779960 | 19780 | 19800 | 19800 | 19750 | 1749 |
| 347 | 20240822 | 140100 | 18521198490 | 19800 | 19810 | 19820 | 19800 | 165 |
| 348 | 20240822 | 140000 | 18517929770 | 19820 | 19840 | 19840 | 19810 | 1288 |
| 349 | 20240822 | 135900 | 18492393500 | 19830 | 19860 | 19860 | 19830 | 1174 |
| 350 | 20240822 | 135800 | 18469093170 | 19850 | 19850 | 19870 | 19850 | 212 |
| 351 | 20240822 | 135700 | 18464882330 | 19850 | 19900 | 19900 | 19850 | 858 |
| 352 | 20240822 | 135600 | 18447826030 | 19910 | 19850 | 19930 | 19840 | 1513 |
| 353 | 20240822 | 135500 | 18417759100 | 19840 | 19850 | 19870 | 19830 | 687 |
| 354 | 20240822 | 135400 | 18404125510 | 19880 | 19840 | 19880 | 19830 | 625 |
| 355 | 20240822 | 135300 | 18391725240 | 19860 | 19830 | 19860 | 19830 | 900 |
| 356 | 20240822 | 135200 | 18373873480 | 19820 | 19820 | 19860 | 19820 | 322 |
| 357 | 20240822 | 135100 | 18367488110 | 19810 | 19840 | 19840 | 19800 | 838 |
| 358 | 20240822 | 135000 | 18350884580 | 19850 | 19790 | 19870 | 19780 | 147 |
| 359 | 20240822 | 134900 | 18347967090 | 19780 | 19790 | 19850 | 19760 | 1913 |
| 360 | 20240822 | 134800 | 18310101430 | 19790 | 19870 | 19870 | 19790 | 1663 |
| 361 | 20240822 | 134700 | 18277118840 | 19860 | 19900 | 19900 | 19860 | 1511 |
| 362 | 20240822 | 134600 | 18247068960 | 19920 | 19930 | 19930 | 19910 | 1626 |
| 363 | 20240822 | 134500 | 18214674550 | 19920 | 19910 | 19930 | 19890 | 1669 |
| 364 | 20240822 | 134400 | 18181449390 | 19900 | 19920 | 19920 | 19890 | 406 |
| 365 | 20240822 | 134300 | 18173367540 | 19890 | 19930 | 19970 | 19860 | 6371 |
| 366 | 20240822 | 134200 | 18046437040 | 19920 | 19910 | 19940 | 19910 | 1185 |
| 367 | 20240822 | 134100 | 18022828310 | 19910 | 19900 | 19920 | 19900 | 924 |
| 368 | 20240822 | 134000 | 18004429910 | 19910 | 19920 | 19920 | 19890 | 3506 |
| 369 | 20240822 | 133900 | 17934633820 | 19910 | 19900 | 19920 | 19900 | 683 |
| 370 | 20240822 | 133800 | 17921033660 | 19910 | 19900 | 19920 | 19880 | 4405 |
| 371 | 20240822 | 133700 | 17833323450 | 19890 | 19860 | 19900 | 19860 | 1393 |
| 372 | 20240822 | 133600 | 17805624430 | 19860 | 19870 | 19880 | 19830 | 1891 |
| 373 | 20240822 | 133500 | 17768078420 | 19870 | 19830 | 19880 | 19820 | 1859 |
| 374 | 20240822 | 133400 | 17731171630 | 19850 | 19850 | 19860 | 19830 | 969 |
| 375 | 20240822 | 133300 | 17711943640 | 19850 | 19820 | 19870 | 19810 | 2608 |
| 376 | 20240822 | 133200 | 17660207550 | 19830 | 19770 | 19830 | 19770 | 442 |
| 377 | 20240822 | 133100 | 17651449320 | 19760 | 19730 | 19820 | 19730 | 2065 |
| 378 | 20240822 | 133000 | 17610649890 | 19730 | 19740 | 19740 | 19730 | 797 |
| 379 | 20240822 | 132900 | 17594922380 | 19730 | 19750 | 19760 | 19730 | 610 |
| 380 | 20240822 | 132800 | 17582875030 | 19760 | 19760 | 19760 | 19750 | 1673 |
| 381 | 20240822 | 132700 | 17549829540 | 19780 | 19770 | 19780 | 19750 | 1453 |
| 382 | 20240822 | 132600 | 17521107110 | 19770 | 19800 | 19810 | 19770 | 871 |
| 383 | 20240822 | 132500 | 17503863520 | 19800 | 19820 | 19820 | 19800 | 1205 |
| 384 | 20240822 | 132400 | 17479995800 | 19820 | 19860 | 19870 | 19820 | 7951 |
| 385 | 20240822 | 132300 | 17322193640 | 19860 | 19810 | 19870 | 19810 | 2057 |
| 386 | 20240822 | 132200 | 17281387910 | 19810 | 19780 | 19820 | 19780 | 1500 |
| 387 | 20240822 | 132100 | 17251686600 | 19780 | 19790 | 19800 | 19760 | 899 |
| 388 | 20240822 | 132000 | 17233904250 | 19810 | 19740 | 19810 | 19730 | 2071 |
| 389 | 20240822 | 131900 | 17192929210 | 19730 | 19740 | 19770 | 19710 | 1207 |
| 390 | 20240822 | 131800 | 17169109300 | 19750 | 19700 | 19760 | 19690 | 1803 |
| 391 | 20240822 | 131700 | 17133540650 | 19680 | 19680 | 19710 | 19680 | 4358 |
| 392 | 20240822 | 131600 | 17047737620 | 19680 | 19690 | 19700 | 19680 | 811 |
| 393 | 20240822 | 131500 | 17031771830 | 19680 | 19700 | 19700 | 19670 | 739 |
| 394 | 20240822 | 131400 | 17017222890 | 19700 | 19670 | 19710 | 19660 | 1933 |
| 395 | 20240822 | 131300 | 16979176110 | 19670 | 19690 | 19700 | 19670 | 1331 |
| 396 | 20240822 | 131200 | 16952981560 | 19690 | 19690 | 19710 | 19690 | 656 |
| 397 | 20240822 | 131100 | 16940058270 | 19690 | 19660 | 19710 | 19660 | 673 |
| 398 | 20240822 | 131000 | 16926820200 | 19660 | 19670 | 19680 | 19660 | 754 |
| 399 | 20240822 | 130900 | 16911988630 | 19670 | 19620 | 19680 | 19620 | 1974 |
| 400 | 20240822 | 130800 | 16873204150 | 19630 | 19630 | 19640 | 19610 | 1524 |
| 401 | 20240822 | 130700 | 16843291090 | 19630 | 19720 | 19720 | 19630 | 5607 |
| 402 | 20240822 | 130600 | 16732976820 | 19720 | 19730 | 19760 | 19720 | 7931 |
| 403 | 20240822 | 130500 | 16576350340 | 19730 | 19670 | 19740 | 19670 | 2512 |
| 404 | 20240822 | 130400 | 16526831920 | 19670 | 19680 | 19700 | 19660 | 820 |
| 405 | 20240822 | 130300 | 16510692330 | 19680 | 19700 | 19700 | 19660 | 1162 |
| 406 | 20240822 | 130200 | 16487840960 | 19660 | 19670 | 19700 | 19660 | 2691 |
| 407 | 20240822 | 130100 | 16434855610 | 19670 | 19660 | 19670 | 19660 | 646 |
| 408 | 20240822 | 130000 | 16422149480 | 19650 | 19660 | 19670 | 19630 | 1767 |
| 409 | 20240822 | 125900 | 16387441810 | 19670 | 19600 | 19670 | 19600 | 1173 |
| 410 | 20240822 | 125800 | 16364420580 | 19600 | 19580 | 19620 | 19560 | 1478 |
| 411 | 20240822 | 125700 | 16335473600 | 19540 | 19530 | 19560 | 19520 | 368 |
| 412 | 20240822 | 125600 | 16328286440 | 19520 | 19530 | 19550 | 19510 | 2950 |
| 413 | 20240822 | 125500 | 16270684080 | 19530 | 19520 | 19540 | 19520 | 443 |
| 414 | 20240822 | 125400 | 16262036140 | 19540 | 19510 | 19540 | 19500 | 2461 |
| 415 | 20240822 | 125300 | 16213972330 | 19490 | 19520 | 19530 | 19490 | 2008 |
| 416 | 20240822 | 125200 | 16174807570 | 19510 | 19500 | 19530 | 19490 | 4995 |
| 417 | 20240822 | 125100 | 16077352740 | 19490 | 19490 | 19500 | 19480 | 4050 |
| 418 | 20240822 | 125000 | 15998413810 | 19480 | 19510 | 19520 | 19480 | 6231 |
| 419 | 20240822 | 124900 | 15876958320 | 19510 | 19520 | 19530 | 19510 | 1191 |
| 420 | 20240822 | 124800 | 15853715910 | 19510 | 19530 | 19530 | 19510 | 1644 |
| 421 | 20240822 | 124700 | 15821627830 | 19530 | 19520 | 19530 | 19510 | 1419 |
| 422 | 20240822 | 124600 | 15793929270 | 19520 | 19500 | 19530 | 19500 | 2603 |
| 423 | 20240822 | 124500 | 15743132970 | 19500 | 19490 | 19500 | 19480 | 1874 |
| 424 | 20240822 | 124400 | 15706594890 | 19480 | 19500 | 19500 | 19480 | 2788 |
| 425 | 20240822 | 124300 | 15652261580 | 19500 | 19500 | 19510 | 19500 | 910 |
| 426 | 20240822 | 124200 | 15634515840 | 19510 | 19520 | 19590 | 19480 | 3943 |
| 427 | 20240822 | 124100 | 15557590860 | 19500 | 19500 | 19530 | 19480 | 11229 |
| 428 | 20240822 | 124000 | 15338636900 | 19510 | 19490 | 19510 | 19480 | 359 |
| 429 | 20240822 | 123900 | 15331641740 | 19480 | 19490 | 19510 | 19480 | 2239 |
| 430 | 20240822 | 123800 | 15287989750 | 19490 | 19500 | 19510 | 19490 | 560 |
| 431 | 20240822 | 123700 | 15277071630 | 19500 | 19500 | 19500 | 19480 | 5024 |
| 432 | 20240822 | 123600 | 15179122920 | 19510 | 19490 | 19530 | 19490 | 872 |
| 433 | 20240822 | 123500 | 15162114530 | 19500 | 19480 | 19520 | 19480 | 1686 |
| 434 | 20240822 | 123400 | 15129230540 | 19470 | 19510 | 19520 | 19470 | 1027 |
| 435 | 20240822 | 123300 | 15109212230 | 19500 | 19500 | 19520 | 19500 | 470 |
| 436 | 20240822 | 123200 | 15100045600 | 19490 | 19450 | 19520 | 19450 | 4390 |
| 437 | 20240822 | 123100 | 15014482670 | 19440 | 19450 | 19450 | 19430 | 3515 |
| 438 | 20240822 | 123000 | 14946154830 | 19440 | 19470 | 19480 | 19440 | 3477 |
| 439 | 20240822 | 122900 | 14878506260 | 19470 | 19510 | 19510 | 19470 | 9666 |
| 440 | 20240822 | 122800 | 14690054010 | 19510 | 19510 | 19530 | 19510 | 1436 |
| 441 | 20240822 | 122700 | 14662026920 | 19510 | 19520 | 19520 | 19510 | 1181 |
| 442 | 20240822 | 122600 | 14638979240 | 19510 | 19520 | 19540 | 19510 | 1318 |
| 443 | 20240822 | 122500 | 14613259080 | 19520 | 19560 | 19560 | 19520 | 3477 |
| 444 | 20240822 | 122400 | 14545308110 | 19560 | 19560 | 19560 | 19550 | 1668 |
| 445 | 20240822 | 122300 | 14512684990 | 19550 | 19570 | 19570 | 19550 | 1249 |
| 446 | 20240822 | 122200 | 14488257460 | 19550 | 19600 | 19600 | 19550 | 6035 |
| 447 | 20240822 | 122100 | 14370184990 | 19590 | 19600 | 19610 | 19590 | 5144 |
| 448 | 20240822 | 122000 | 14269370450 | 19600 | 19600 | 19630 | 19600 | 616 |
| 449 | 20240822 | 121900 | 14257296380 | 19640 | 19640 | 19650 | 19600 | 6397 |
| 450 | 20240822 | 121800 | 14131820210 | 19640 | 19640 | 19650 | 19630 | 1792 |
| 451 | 20240822 | 121700 | 14096634820 | 19640 | 19650 | 19650 | 19640 | 1407 |
| 452 | 20240822 | 121600 | 14068991740 | 19650 | 19680 | 19680 | 19650 | 320 |
| 453 | 20240822 | 121500 | 14062700500 | 19680 | 19650 | 19690 | 19640 | 2996 |
| 454 | 20240822 | 121400 | 14003844670 | 19650 | 19660 | 19660 | 19650 | 670 |
| 455 | 20240822 | 121300 | 13990677970 | 19650 | 19680 | 19680 | 19650 | 1449 |
| 456 | 20240822 | 121200 | 13962200490 | 19650 | 19650 | 19660 | 19650 | 2527 |
| 457 | 20240822 | 121100 | 13912530290 | 19650 | 19650 | 19660 | 19650 | 2380 |
| 458 | 20240822 | 121000 | 13865759760 | 19650 | 19650 | 19650 | 19650 | 81 |
| 459 | 20240822 | 120900 | 13864168110 | 19650 | 19650 | 19660 | 19650 | 1185 |
| 460 | 20240822 | 120800 | 13840881630 | 19650 | 19650 | 19660 | 19650 | 1234 |
| 461 | 20240822 | 120700 | 13816633040 | 19650 | 19660 | 19660 | 19650 | 2762 |
| 462 | 20240822 | 120600 | 13762359230 | 19660 | 19690 | 19690 | 19650 | 8930 |
| 463 | 20240822 | 120500 | 13586742780 | 19690 | 19700 | 19700 | 19690 | 467 |
| 464 | 20240822 | 120400 | 13577542960 | 19700 | 19710 | 19710 | 19700 | 623 |
| 465 | 20240822 | 120300 | 13565269810 | 19700 | 19710 | 19710 | 19700 | 731 |
| 466 | 20240822 | 120200 | 13550862130 | 19710 | 19710 | 19720 | 19710 | 863 |
| 467 | 20240822 | 120100 | 13533847800 | 19710 | 19730 | 19750 | 19710 | 1135 |
| 468 | 20240822 | 120000 | 13511458290 | 19730 | 19730 | 19730 | 19720 | 808 |
| 469 | 20240822 | 115900 | 13495521640 | 19740 | 19750 | 19750 | 19730 | 522 |
| 470 | 20240822 | 115800 | 13485219130 | 19760 | 19760 | 19770 | 19730 | 3242 |
| 471 | 20240822 | 115700 | 13421180230 | 19760 | 19760 | 19770 | 19760 | 390 |
| 472 | 20240822 | 115600 | 13413470410 | 19760 | 19750 | 19770 | 19750 | 592 |
| 473 | 20240822 | 115500 | 13401775240 | 19770 | 19760 | 19770 | 19750 | 70 |
| 474 | 20240822 | 115400 | 13400391970 | 19750 | 19750 | 19750 | 19730 | 1001 |
| 475 | 20240822 | 115300 | 13380636100 | 19740 | 19730 | 19740 | 19730 | 181 |
| 476 | 20240822 | 115200 | 13377063440 | 19730 | 19740 | 19740 | 19730 | 1146 |
| 477 | 20240822 | 115100 | 13354444630 | 19730 | 19720 | 19740 | 19720 | 577 |
| 478 | 20240822 | 115000 | 13343060650 | 19720 | 19750 | 19750 | 19720 | 2810 |
| 479 | 20240822 | 114900 | 13287590280 | 19820 | 19750 | 19820 | 19750 | 732 |
| 480 | 20240822 | 114800 | 13273131300 | 19780 | 19780 | 19780 | 19750 | 844 |
| 481 | 20240822 | 114700 | 13256447140 | 19770 | 19780 | 19780 | 19760 | 800 |
| 482 | 20240822 | 114600 | 13240630410 | 19770 | 19760 | 19780 | 19750 | 135 |
| 483 | 20240822 | 114500 | 13237961740 | 19770 | 19760 | 19770 | 19750 | 862 |
| 484 | 20240822 | 114400 | 13220935960 | 19750 | 19750 | 19770 | 19750 | 418 |
| 485 | 20240822 | 114300 | 13212675730 | 19750 | 19750 | 19750 | 19740 | 964 |
| 486 | 20240822 | 114200 | 13193643770 | 19740 | 19750 | 19750 | 19740 | 380 |
| 487 | 20240822 | 114100 | 13186140760 | 19750 | 19740 | 19750 | 19740 | 267 |
| 488 | 20240822 | 114000 | 13180867620 | 19720 | 19710 | 19730 | 19700 | 1954 |
| 489 | 20240822 | 113900 | 13142361950 | 19680 | 19690 | 19710 | 19680 | 483 |
| 490 | 20240822 | 113800 | 13132851990 | 19690 | 19720 | 19720 | 19660 | 3701 |
| 491 | 20240822 | 113700 | 13060020440 | 19720 | 19710 | 19720 | 19710 | 705 |
| 492 | 20240822 | 113600 | 13046122940 | 19710 | 19750 | 19760 | 19710 | 1398 |
| 493 | 20240822 | 113500 | 13018535090 | 19750 | 19780 | 19780 | 19750 | 164 |
| 494 | 20240822 | 113400 | 13015294130 | 19770 | 19730 | 19780 | 19730 | 1380 |
| 495 | 20240822 | 113300 | 12988050360 | 19780 | 19770 | 19780 | 19700 | 8522 |
| 496 | 20240822 | 113200 | 12820056390 | 19770 | 19770 | 19780 | 19770 | 697 |
| 497 | 20240822 | 113100 | 12806276650 | 19770 | 19770 | 19790 | 19770 | 440 |
| 498 | 20240822 | 113000 | 12797574370 | 19770 | 19810 | 19810 | 19770 | 833 |
| 499 | 20240822 | 112900 | 12781087310 | 19810 | 19810 | 19820 | 19810 | 755 |
| 500 | 20240822 | 112800 | 12766128760 | 19810 | 19810 | 19820 | 19800 | 665 |
| 501 | 20240822 | 112700 | 12752958610 | 19810 | 19810 | 19840 | 19810 | 717 |
| 502 | 20240822 | 112600 | 12738753290 | 19810 | 19840 | 19840 | 19800 | 732 |
| 503 | 20240822 | 112500 | 12724251840 | 19840 | 19820 | 19850 | 19810 | 323 |
| 504 | 20240822 | 112400 | 12717848660 | 19820 | 19800 | 19830 | 19800 | 983 |
| 505 | 20240822 | 112300 | 12698374050 | 19800 | 19850 | 19850 | 19800 | 2588 |
| 506 | 20240822 | 112200 | 12647095570 | 19850 | 19860 | 19860 | 19850 | 1228 |
| 507 | 20240822 | 112100 | 12622718770 | 19850 | 19880 | 19880 | 19850 | 1281 |
| 508 | 20240822 | 112000 | 12597268530 | 19880 | 19890 | 19890 | 19880 | 701 |
| 509 | 20240822 | 111900 | 12583326990 | 19890 | 19900 | 19900 | 19880 | 336 |
| 510 | 20240822 | 111800 | 12576643270 | 19910 | 19880 | 19910 | 19880 | 1093 |
| 511 | 20240822 | 111700 | 12554905640 | 19880 | 19890 | 19890 | 19880 | 590 |
| 512 | 20240822 | 111600 | 12543170780 | 19890 | 19930 | 19960 | 19880 | 3040 |
| 513 | 20240822 | 111500 | 12482628140 | 19930 | 19970 | 19970 | 19930 | 9561 |
| 514 | 20240822 | 111400 | 12291952070 | 19960 | 19970 | 19980 | 19960 | 720 |
| 515 | 20240822 | 111300 | 12277576130 | 19970 | 19970 | 19990 | 19960 | 292 |
| 516 | 20240822 | 111200 | 12271744950 | 19960 | 19970 | 20000 | 19960 | 713 |
| 517 | 20240822 | 111100 | 12257510280 | 19970 | 19960 | 20000 | 19950 | 2253 |
| 518 | 20240822 | 111000 | 12212475340 | 19960 | 19960 | 19980 | 19950 | 1660 |
| 519 | 20240822 | 110900 | 12179336000 | 19950 | 19960 | 19960 | 19950 | 745 |
| 520 | 20240822 | 110800 | 12164469810 | 19970 | 19970 | 19980 | 19960 | 398 |
| 521 | 20240822 | 110700 | 12156525390 | 19970 | 19970 | 19980 | 19970 | 873 |
| 522 | 20240822 | 110600 | 12139091480 | 19970 | 19970 | 19990 | 19960 | 1542 |
| 523 | 20240822 | 110500 | 12108296050 | 19970 | 19970 | 19980 | 19970 | 1253 |
| 524 | 20240822 | 110400 | 12083264600 | 19970 | 19980 | 19980 | 19970 | 1111 |
| 525 | 20240822 | 110300 | 12061075890 | 19970 | 19970 | 19990 | 19970 | 688 |
| 526 | 20240822 | 110200 | 12047333300 | 19970 | 19980 | 19980 | 19970 | 2018 |
| 527 | 20240822 | 110100 | 12007021690 | 19980 | 19980 | 19980 | 19980 | 379 |
| 528 | 20240822 | 110000 | 11999449270 | 19980 | 20000 | 20000 | 19980 | 1366 |
| 529 | 20240822 | 105900 | 11972152260 | 19990 | 19990 | 20000 | 19990 | 1047 |
| 530 | 20240822 | 105800 | 11951221580 | 19990 | 20000 | 20050 | 19990 | 1309 |
| 531 | 20240822 | 105700 | 11925041670 | 20000 | 20000 | 20050 | 19990 | 709 |
| 532 | 20240822 | 105600 | 11910863310 | 20050 | 19980 | 20050 | 19980 | 1657 |
| 533 | 20240822 | 105500 | 11877735300 | 19990 | 19990 | 20000 | 19980 | 2108 |
| 534 | 20240822 | 105400 | 11835604140 | 19990 | 19980 | 19990 | 19970 | 717 |
| 535 | 20240822 | 105300 | 11821280100 | 19990 | 19980 | 19990 | 19970 | 1596 |
| 536 | 20240822 | 105200 | 11789390800 | 19990 | 20000 | 20050 | 19980 | 913 |
| 537 | 20240822 | 105100 | 11771110600 | 20000 | 20000 | 20050 | 20000 | 1741 |
| 538 | 20240822 | 105000 | 11736287800 | 20000 | 20050 | 20050 | 20000 | 2102 |
| 539 | 20240822 | 104900 | 11694175350 | 20050 | 20100 | 20100 | 20050 | 1120 |
| 540 | 20240822 | 104800 | 11671667450 | 20100 | 20100 | 20150 | 20050 | 781 |
| 541 | 20240822 | 104700 | 11655988100 | 20100 | 20100 | 20150 | 20100 | 969 |
| 542 | 20240822 | 104600 | 11636505050 | 20100 | 20200 | 20200 | 20050 | 8596 |
| 543 | 20240822 | 104500 | 11463233300 | 20200 | 20150 | 20200 | 20100 | 2057 |
| 544 | 20240822 | 104400 | 11421759550 | 20150 | 20050 | 20150 | 20050 | 2309 |
| 545 | 20240822 | 104300 | 11375338200 | 20050 | 19960 | 20100 | 19960 | 15663 |
| 546 | 20240822 | 104200 | 11062133980 | 19960 | 19960 | 19970 | 19950 | 997 |
| 547 | 20240822 | 104100 | 11042238270 | 19960 | 19960 | 19980 | 19940 | 1057 |
| 548 | 20240822 | 104000 | 11021136040 | 19960 | 19920 | 19970 | 19900 | 1671 |
| 549 | 20240822 | 103900 | 10987860010 | 19910 | 19980 | 19990 | 19900 | 5626 |
| 550 | 20240822 | 103800 | 10875622290 | 19970 | 19960 | 19980 | 19940 | 796 |
| 551 | 20240822 | 103700 | 10859733310 | 19970 | 19960 | 19980 | 19950 | 4939 |
| 552 | 20240822 | 103600 | 10761129100 | 19950 | 19950 | 19980 | 19900 | 4262 |
| 553 | 20240822 | 103500 | 10676148310 | 19950 | 19860 | 19950 | 19850 | 4202 |
| 554 | 20240822 | 103400 | 10592433520 | 19860 | 19790 | 19860 | 19780 | 2760 |
| 555 | 20240822 | 103300 | 10537705780 | 19760 | 19810 | 19810 | 19750 | 507 |
| 556 | 20240822 | 103200 | 10527678460 | 19820 | 19730 | 19930 | 19720 | 7029 |
| 557 | 20240822 | 103100 | 10388454410 | 19720 | 19720 | 19720 | 19700 | 1159 |
| 558 | 20240822 | 103000 | 10365606070 | 19720 | 19700 | 19750 | 19690 | 1514 |
| 559 | 20240822 | 102900 | 10335751520 | 19690 | 19680 | 19690 | 19680 | 654 |
| 560 | 20240822 | 102800 | 10322878730 | 19680 | 19680 | 19690 | 19670 | 612 |
| 561 | 20240822 | 102700 | 10310832560 | 19680 | 19690 | 19690 | 19660 | 1766 |
| 562 | 20240822 | 102600 | 10276092550 | 19690 | 19660 | 19710 | 19660 | 1209 |
| 563 | 20240822 | 102500 | 10252310890 | 19660 | 19700 | 19700 | 19650 | 3307 |
| 564 | 20240822 | 102400 | 10187251430 | 19700 | 19700 | 19710 | 19680 | 2307 |
| 565 | 20240822 | 102300 | 10141817600 | 19690 | 19690 | 19690 | 19680 | 1647 |
| 566 | 20240822 | 102200 | 10109392140 | 19680 | 19650 | 19690 | 19640 | 570 |
| 567 | 20240822 | 102100 | 10098185800 | 19650 | 19630 | 19660 | 19620 | 1679 |
| 568 | 20240822 | 102000 | 10065223660 | 19620 | 19650 | 19660 | 19620 | 6534 |
| 569 | 20240822 | 101900 | 9936953230 | 19640 | 19620 | 19680 | 19610 | 10871 |
| 570 | 20240822 | 101800 | 9723539530 | 19620 | 19620 | 19630 | 19610 | 3592 |
| 571 | 20240822 | 101700 | 9653077830 | 19620 | 19660 | 19670 | 19620 | 2584 |
| 572 | 20240822 | 101600 | 9602308310 | 19670 | 19650 | 19680 | 19600 | 16046 |
| 573 | 20240822 | 101500 | 9287549160 | 19670 | 19710 | 19720 | 19650 | 12092 |
| 574 | 20240822 | 101400 | 9049393490 | 19710 | 19730 | 19770 | 19710 | 6614 |
| 575 | 20240822 | 101300 | 8918977650 | 19750 | 19730 | 19770 | 19720 | 1267 |
| 576 | 20240822 | 101200 | 8893980990 | 19740 | 19740 | 19750 | 19700 | 7549 |
| 577 | 20240822 | 101100 | 8745129480 | 19720 | 19700 | 19780 | 19700 | 5017 |
| 578 | 20240822 | 101000 | 8646138040 | 19700 | 19740 | 19740 | 19700 | 5694 |
| 579 | 20240822 | 100900 | 8533885210 | 19750 | 19710 | 19750 | 19700 | 2486 |
| 580 | 20240822 | 100800 | 8484878910 | 19700 | 19780 | 19780 | 19700 | 11342 |
| 581 | 20240822 | 100700 | 8261130900 | 19780 | 19840 | 19860 | 19780 | 12048 |
| 582 | 20240822 | 100600 | 8022571240 | 19830 | 19850 | 19870 | 19810 | 1693 |
| 583 | 20240822 | 100500 | 7989015620 | 19850 | 19860 | 19860 | 19800 | 13144 |
| 584 | 20240822 | 100400 | 7728532240 | 19860 | 19820 | 19870 | 19810 | 1051 |
| 585 | 20240822 | 100300 | 7707684500 | 19810 | 19900 | 19930 | 19810 | 7180 |
| 586 | 20240822 | 100200 | 7565036590 | 19900 | 19910 | 19920 | 19880 | 1137 |
| 587 | 20240822 | 100100 | 7542423340 | 19910 | 19840 | 19930 | 19840 | 3192 |
| 588 | 20240822 | 100000 | 7479049390 | 19840 | 19820 | 19840 | 19820 | 2161 |
| 589 | 20240822 | 095900 | 7436205100 | 19820 | 19830 | 19840 | 19820 | 1778 |
| 590 | 20240822 | 095800 | 7400962650 | 19820 | 19830 | 19840 | 19820 | 4442 |
| 591 | 20240822 | 095700 | 7312896980 | 19820 | 19830 | 19840 | 19820 | 3261 |
| 592 | 20240822 | 095600 | 7248253000 | 19850 | 19850 | 19850 | 19820 | 8598 |
| 593 | 20240822 | 095500 | 7077740320 | 19840 | 19850 | 19860 | 19840 | 2494 |
| 594 | 20240822 | 095400 | 7028247100 | 19850 | 19850 | 19870 | 19830 | 1036 |
| 595 | 20240822 | 095300 | 7007681120 | 19850 | 19840 | 19850 | 19830 | 3116 |
| 596 | 20240822 | 095200 | 6945854380 | 19830 | 19860 | 19870 | 19830 | 4683 |
| 597 | 20240822 | 095100 | 6852932930 | 19850 | 19900 | 19910 | 19830 | 8005 |
| 598 | 20240822 | 095000 | 6693869860 | 19910 | 19920 | 19950 | 19890 | 4695 |
| 599 | 20240822 | 094900 | 6600311000 | 19920 | 19870 | 19930 | 19860 | 6493 |
| 600 | 20240822 | 094800 | 6471138330 | 19870 | 19900 | 19940 | 19870 | 6345 |
| 601 | 20240822 | 094700 | 6344834530 | 19900 | 19820 | 19900 | 19800 | 5435 |
| 602 | 20240822 | 094600 | 6236965550 | 19840 | 19930 | 19930 | 19810 | 15778 |
| 603 | 20240822 | 094500 | 5923308940 | 19930 | 20000 | 20000 | 19930 | 19602 |
| 604 | 20240822 | 094400 | 5531904460 | 20050 | 20000 | 20050 | 19990 | 3565 |
| 605 | 20240822 | 094300 | 5460602840 | 20000 | 20000 | 20050 | 20000 | 3187 |
| 606 | 20240822 | 094200 | 5396862790 | 20050 | 20000 | 20050 | 19990 | 1933 |
| 607 | 20240822 | 094100 | 5358154220 | 20000 | 20100 | 20100 | 20000 | 6735 |
| 608 | 20240822 | 094000 | 5223286920 | 20100 | 20150 | 20150 | 20050 | 2149 |
| 609 | 20240822 | 093900 | 5180048220 | 20100 | 20100 | 20150 | 20100 | 1347 |
| 610 | 20240822 | 093800 | 5152946870 | 20100 | 20050 | 20150 | 20000 | 2548 |
| 611 | 20240822 | 093700 | 5101819120 | 20000 | 20050 | 20050 | 20000 | 2190 |
| 612 | 20240822 | 093600 | 5058009020 | 20000 | 19990 | 20050 | 19990 | 7885 |
| 613 | 20240822 | 093500 | 4900312800 | 20000 | 19990 | 20050 | 19990 | 12663 |
| 614 | 20240822 | 093400 | 4647096530 | 19990 | 20000 | 20050 | 19990 | 7580 |
| 615 | 20240822 | 093300 | 4495502040 | 20000 | 20000 | 20050 | 20000 | 2458 |
| 616 | 20240822 | 093200 | 4446297790 | 20000 | 20100 | 20100 | 20000 | 3588 |
| 617 | 20240822 | 093100 | 4374340490 | 20050 | 20100 | 20100 | 20050 | 7591 |
| 618 | 20240822 | 093000 | 4222018490 | 20150 | 20100 | 20150 | 20050 | 634 |
| 619 | 20240822 | 092900 | 4209284390 | 20050 | 20000 | 20150 | 20000 | 6609 |
| 620 | 20240822 | 092800 | 4076555890 | 20000 | 20000 | 20200 | 19990 | 10524 |
| 621 | 20240822 | 092700 | 3865576430 | 19990 | 20150 | 20150 | 19990 | 32574 |
| 622 | 20240822 | 092600 | 3213271150 | 20150 | 20150 | 20150 | 20050 | 4173 |
| 623 | 20240822 | 092500 | 3129349250 | 20100 | 20150 | 20150 | 20050 | 16341 |
| 624 | 20240822 | 092400 | 2801191900 | 20050 | 20250 | 20250 | 20050 | 20778 |
| 625 | 20240822 | 092300 | 2382778400 | 20250 | 20250 | 20300 | 20200 | 5229 |
| 626 | 20240822 | 092200 | 2276761950 | 20250 | 20300 | 20350 | 20250 | 6914 |
| 627 | 20240822 | 092100 | 2136572600 | 20300 | 20300 | 20400 | 20300 | 1781 |
| 628 | 20240822 | 092000 | 2100337800 | 20300 | 20350 | 20350 | 20250 | 4491 |
| 629 | 20240822 | 091900 | 2009135100 | 20350 | 20300 | 20400 | 20300 | 6245 |
| 630 | 20240822 | 091800 | 1882096500 | 20350 | 20400 | 20500 | 20300 | 4686 |
| 631 | 20240822 | 091700 | 1786679600 | 20400 | 20400 | 20550 | 20400 | 1508 |
| 632 | 20240822 | 091600 | 1755899250 | 20450 | 20500 | 20500 | 20400 | 2644 |
| 633 | 20240822 | 091500 | 1701916600 | 20400 | 20650 | 20700 | 20400 | 20286 |
| 634 | 20240822 | 091400 | 1285948450 | 20650 | 20600 | 20700 | 20550 | 4600 |
| 635 | 20240822 | 091300 | 1190966650 | 20550 | 20550 | 20600 | 20550 | 3481 |
| 636 | 20240822 | 091200 | 1119389750 | 20600 | 20650 | 20650 | 20550 | 1974 |
| 637 | 20240822 | 091100 | 1078734550 | 20650 | 20650 | 20650 | 20600 | 825 |
| 638 | 20240822 | 091000 | 1061705700 | 20650 | 20600 | 20650 | 20600 | 352 |
| 639 | 20240822 | 090900 | 1054437800 | 20600 | 20650 | 20700 | 20600 | 671 |
| 640 | 20240822 | 090800 | 1040588600 | 20600 | 20650 | 20700 | 20600 | 1622 |
| 641 | 20240822 | 090700 | 1007121300 | 20650 | 20650 | 20700 | 20600 | 1199 |
| 642 | 20240822 | 090600 | 982349250 | 20650 | 20550 | 20700 | 20550 | 1786 |
| 643 | 20240822 | 090500 | 945543050 | 20550 | 20500 | 20700 | 20200 | 15562 |
| 644 | 20240822 | 090400 | 627443950 | 20450 | 20500 | 20550 | 20450 | 5710 |
| 645 | 20240822 | 090300 | 510375950 | 20500 | 20550 | 20600 | 20500 | 10201 |
| 646 | 20240822 | 090200 | 300663050 | 20550 | 20650 | 20700 | 20550 | 3090 |
| 647 | 20240822 | 090100 | 236996050 | 20600 | 20700 | 20700 | 20550 | 5834 |
| 648 | 20240822 | 090000 | 116753650 | 20700 | 20800 | 20850 | 20700 | 5321 |