34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 194500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 3 | 20240830 | 194400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 4 | 20240830 | 194300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 5 | 20240830 | 194200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 6 | 20240830 | 194100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 7 | 20240830 | 194000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 8 | 20240830 | 193900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 9 | 20240830 | 193800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 10 | 20240830 | 193700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 11 | 20240830 | 193600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 12 | 20240830 | 193500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 13 | 20240830 | 193400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 14 | 20240830 | 193300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 15 | 20240830 | 193200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 16 | 20240830 | 193100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 17 | 20240830 | 193000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 18 | 20240830 | 192900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 19 | 20240830 | 192800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 20 | 20240830 | 192700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 21 | 20240830 | 192600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 22 | 20240830 | 192500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 23 | 20240830 | 192400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 24 | 20240830 | 192300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 25 | 20240830 | 192200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 26 | 20240830 | 192100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 27 | 20240830 | 192000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 28 | 20240830 | 191900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 29 | 20240830 | 191800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 30 | 20240830 | 191700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 31 | 20240830 | 191600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 32 | 20240830 | 191500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 33 | 20240830 | 191400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 34 | 20240830 | 191300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 35 | 20240830 | 191200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 36 | 20240830 | 191100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 37 | 20240830 | 191000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 38 | 20240830 | 190900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 39 | 20240830 | 190800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 40 | 20240830 | 190700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 41 | 20240830 | 190600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 42 | 20240830 | 190500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 43 | 20240830 | 190400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 44 | 20240830 | 190300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 45 | 20240830 | 190200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 46 | 20240830 | 190100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 47 | 20240830 | 190000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 48 | 20240830 | 185900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 49 | 20240830 | 185800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 50 | 20240830 | 185700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 51 | 20240830 | 185600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 52 | 20240830 | 185500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 53 | 20240830 | 185400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 54 | 20240830 | 185300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 55 | 20240830 | 185200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 56 | 20240830 | 185100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 57 | 20240830 | 185000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 58 | 20240830 | 184900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 59 | 20240830 | 184800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 60 | 20240830 | 184700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 61 | 20240830 | 184600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 62 | 20240830 | 184500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 63 | 20240830 | 184400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 64 | 20240830 | 184300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 65 | 20240830 | 184200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 66 | 20240830 | 184100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 67 | 20240830 | 184000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 68 | 20240830 | 183900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 69 | 20240830 | 183800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 70 | 20240830 | 183700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 71 | 20240830 | 183600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 72 | 20240830 | 183500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 73 | 20240830 | 183400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 74 | 20240830 | 183300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 75 | 20240830 | 183200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 76 | 20240830 | 183100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 77 | 20240830 | 183000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 78 | 20240830 | 182900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 79 | 20240830 | 182800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 80 | 20240830 | 182700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 81 | 20240830 | 182600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 82 | 20240830 | 182500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 83 | 20240830 | 182400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 84 | 20240830 | 182300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 85 | 20240830 | 182200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 86 | 20240830 | 182100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 87 | 20240830 | 182000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 88 | 20240830 | 181900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 89 | 20240830 | 181800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 90 | 20240830 | 181700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 91 | 20240830 | 181600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 92 | 20240830 | 181500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 93 | 20240830 | 181400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 94 | 20240830 | 181300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 95 | 20240830 | 181200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 96 | 20240830 | 181100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 97 | 20240830 | 181000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 98 | 20240830 | 180900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 99 | 20240830 | 180800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 100 | 20240830 | 180700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 101 | 20240830 | 180600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 102 | 20240830 | 180500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 103 | 20240830 | 180400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 104 | 20240830 | 180300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 105 | 20240830 | 180200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 106 | 20240830 | 180100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 107 | 20240830 | 180000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 108 | 20240830 | 175900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 109 | 20240830 | 175800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 110 | 20240830 | 175700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 111 | 20240830 | 175600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 112 | 20240830 | 175500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 113 | 20240830 | 175400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 114 | 20240830 | 175300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 115 | 20240830 | 175200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 116 | 20240830 | 175100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 117 | 20240830 | 175000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 118 | 20240830 | 174900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 119 | 20240830 | 174800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 120 | 20240830 | 174700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 121 | 20240830 | 174600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 122 | 20240830 | 174500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 123 | 20240830 | 174400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 124 | 20240830 | 174300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 125 | 20240830 | 174200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 126 | 20240830 | 174100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 127 | 20240830 | 174000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 128 | 20240830 | 173900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 129 | 20240830 | 173800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 130 | 20240830 | 173700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 131 | 20240830 | 173600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 132 | 20240830 | 173500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 133 | 20240830 | 173400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 134 | 20240830 | 173300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 135 | 20240830 | 173200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 136 | 20240830 | 173100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 137 | 20240830 | 173000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 138 | 20240830 | 172900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 139 | 20240830 | 172800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 140 | 20240830 | 172700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 141 | 20240830 | 172600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 142 | 20240830 | 172500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 143 | 20240830 | 172400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 144 | 20240830 | 172300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 145 | 20240830 | 172200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 146 | 20240830 | 172100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 147 | 20240830 | 172000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 148 | 20240830 | 171900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 149 | 20240830 | 171800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 150 | 20240830 | 171700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 151 | 20240830 | 171600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 152 | 20240830 | 171500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 153 | 20240830 | 171400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 154 | 20240830 | 171300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 155 | 20240830 | 171200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 156 | 20240830 | 171100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 157 | 20240830 | 171000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 158 | 20240830 | 170900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 159 | 20240830 | 170800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 160 | 20240830 | 170700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 161 | 20240830 | 170600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 162 | 20240830 | 170500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 163 | 20240830 | 170400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 164 | 20240830 | 170300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 165 | 20240830 | 170200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 166 | 20240830 | 170100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 167 | 20240830 | 170000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 168 | 20240830 | 165900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 169 | 20240830 | 165800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 170 | 20240830 | 165700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 171 | 20240830 | 165600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 172 | 20240830 | 165500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 173 | 20240830 | 165400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 174 | 20240830 | 165300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 175 | 20240830 | 165200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 176 | 20240830 | 165100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 177 | 20240830 | 165000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 178 | 20240830 | 164900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 179 | 20240830 | 164800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 180 | 20240830 | 164700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 181 | 20240830 | 164600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 182 | 20240830 | 164500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 183 | 20240830 | 164400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 184 | 20240830 | 164300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 185 | 20240830 | 164200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 186 | 20240830 | 164100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 187 | 20240830 | 164000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 188 | 20240830 | 163900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 189 | 20240830 | 163800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 190 | 20240830 | 163700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 191 | 20240830 | 163600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 192 | 20240830 | 163500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 193 | 20240830 | 163400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 194 | 20240830 | 163300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 195 | 20240830 | 163200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 196 | 20240830 | 163100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 197 | 20240830 | 163000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 198 | 20240830 | 162900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 199 | 20240830 | 162800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 200 | 20240830 | 162700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 201 | 20240830 | 162600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 202 | 20240830 | 162500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 203 | 20240830 | 162400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 204 | 20240830 | 162300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 205 | 20240830 | 162200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 206 | 20240830 | 162100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 207 | 20240830 | 162000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 208 | 20240830 | 161900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 209 | 20240830 | 161800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 210 | 20240830 | 161700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 211 | 20240830 | 161600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 212 | 20240830 | 161500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 213 | 20240830 | 161400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 214 | 20240830 | 161300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 215 | 20240830 | 161200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 216 | 20240830 | 161100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 217 | 20240830 | 161000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 218 | 20240830 | 160900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 219 | 20240830 | 160800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 220 | 20240830 | 160700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 221 | 20240830 | 160600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 222 | 20240830 | 160500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 223 | 20240830 | 160400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 224 | 20240830 | 160300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 225 | 20240830 | 160200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 226 | 20240830 | 160100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 227 | 20240830 | 160000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 228 | 20240830 | 155900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 229 | 20240830 | 155800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 230 | 20240830 | 155700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 231 | 20240830 | 155600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 232 | 20240830 | 155500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 233 | 20240830 | 155400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 234 | 20240830 | 155300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 235 | 20240830 | 155200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 236 | 20240830 | 155100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 237 | 20240830 | 155000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 238 | 20240830 | 154900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 239 | 20240830 | 154800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 240 | 20240830 | 154700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 241 | 20240830 | 154600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 242 | 20240830 | 154500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 243 | 20240830 | 154400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 244 | 20240830 | 154300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 245 | 20240830 | 154200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 246 | 20240830 | 154100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 247 | 20240830 | 154000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 248 | 20240830 | 153900 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 249 | 20240830 | 153800 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 250 | 20240830 | 153700 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 251 | 20240830 | 153600 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 252 | 20240830 | 153500 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 253 | 20240830 | 153400 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 254 | 20240830 | 153300 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 255 | 20240830 | 153200 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 256 | 20240830 | 153100 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 0 |
| 257 | 20240830 | 153000 | 6682568450 | 19380 | 19380 | 19380 | 19380 | 4403 |
| 258 | 20240830 | 152900 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 259 | 20240830 | 152800 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 260 | 20240830 | 152700 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 261 | 20240830 | 152600 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 262 | 20240830 | 152500 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 263 | 20240830 | 152400 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 264 | 20240830 | 152300 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 265 | 20240830 | 152200 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 266 | 20240830 | 152100 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 267 | 20240830 | 152000 | 6597238310 | 19410 | 19410 | 19410 | 19410 | 0 |
| 268 | 20240830 | 151900 | 6597238310 | 19410 | 19440 | 19450 | 19390 | 2840 |
| 269 | 20240830 | 151800 | 6542045640 | 19450 | 19440 | 19460 | 19430 | 1096 |
| 270 | 20240830 | 151700 | 6520732420 | 19440 | 19400 | 19440 | 19390 | 1208 |
| 271 | 20240830 | 151600 | 6497265870 | 19400 | 19400 | 19420 | 19390 | 782 |
| 272 | 20240830 | 151500 | 6482094040 | 19400 | 19390 | 19420 | 19390 | 720 |
| 273 | 20240830 | 151400 | 6468120330 | 19380 | 19420 | 19420 | 19380 | 830 |
| 274 | 20240830 | 151300 | 6452018440 | 19410 | 19440 | 19440 | 19410 | 714 |
| 275 | 20240830 | 151200 | 6438142410 | 19440 | 19450 | 19450 | 19440 | 467 |
| 276 | 20240830 | 151100 | 6429061410 | 19440 | 19450 | 19450 | 19440 | 152 |
| 277 | 20240830 | 151000 | 6426105090 | 19450 | 19440 | 19450 | 19440 | 195 |
| 278 | 20240830 | 150900 | 6422312470 | 19440 | 19440 | 19450 | 19440 | 429 |
| 279 | 20240830 | 150800 | 6413972410 | 19450 | 19450 | 19450 | 19440 | 156 |
| 280 | 20240830 | 150700 | 6410938290 | 19440 | 19450 | 19450 | 19440 | 537 |
| 281 | 20240830 | 150600 | 6400494600 | 19450 | 19450 | 19450 | 19440 | 288 |
| 282 | 20240830 | 150500 | 6394893670 | 19450 | 19440 | 19450 | 19440 | 160 |
| 283 | 20240830 | 150400 | 6391782840 | 19440 | 19440 | 19450 | 19430 | 250 |
| 284 | 20240830 | 150300 | 6386922650 | 19440 | 19440 | 19450 | 19430 | 701 |
| 285 | 20240830 | 150200 | 6373298710 | 19440 | 19450 | 19450 | 19440 | 468 |
| 286 | 20240830 | 150100 | 6364199460 | 19440 | 19450 | 19460 | 19440 | 2738 |
| 287 | 20240830 | 150000 | 6310944670 | 19450 | 19460 | 19460 | 19450 | 152 |
| 288 | 20240830 | 145900 | 6307986810 | 19460 | 19470 | 19470 | 19450 | 610 |
| 289 | 20240830 | 145800 | 6296115390 | 19470 | 19480 | 19480 | 19460 | 952 |
| 290 | 20240830 | 145700 | 6277571230 | 19470 | 19480 | 19480 | 19470 | 378 |
| 291 | 20240830 | 145600 | 6270209490 | 19480 | 19510 | 19510 | 19470 | 638 |
| 292 | 20240830 | 145500 | 6257771690 | 19510 | 19510 | 19510 | 19500 | 177 |
| 293 | 20240830 | 145400 | 6254318800 | 19500 | 19500 | 19510 | 19500 | 170 |
| 294 | 20240830 | 145300 | 6251003560 | 19500 | 19490 | 19510 | 19470 | 37 |
| 295 | 20240830 | 145200 | 6250282250 | 19510 | 19460 | 19510 | 19460 | 149 |
| 296 | 20240830 | 145100 | 6247382050 | 19450 | 19520 | 19520 | 19450 | 1842 |
| 297 | 20240830 | 145000 | 6211449930 | 19510 | 19520 | 19520 | 19510 | 41 |
| 298 | 20240830 | 144900 | 6210649620 | 19510 | 19510 | 19520 | 19510 | 1647 |
| 299 | 20240830 | 144800 | 6178503510 | 19510 | 19520 | 19520 | 19510 | 181 |
| 300 | 20240830 | 144700 | 6174971830 | 19510 | 19520 | 19520 | 19500 | 655 |
| 301 | 20240830 | 144600 | 6162192360 | 19510 | 19520 | 19520 | 19510 | 940 |
| 302 | 20240830 | 144500 | 6143851320 | 19510 | 19520 | 19520 | 19510 | 272 |
| 303 | 20240830 | 144400 | 6138542910 | 19510 | 19520 | 19520 | 19510 | 170 |
| 304 | 20240830 | 144300 | 6135224650 | 19510 | 19510 | 19520 | 19510 | 173 |
| 305 | 20240830 | 144200 | 6131847780 | 19520 | 19520 | 19520 | 19510 | 185 |
| 306 | 20240830 | 144100 | 6128237660 | 19520 | 19520 | 19520 | 19510 | 809 |
| 307 | 20240830 | 144000 | 6112452510 | 19510 | 19520 | 19520 | 19510 | 488 |
| 308 | 20240830 | 143900 | 6102927040 | 19510 | 19490 | 19510 | 19490 | 1017 |
| 309 | 20240830 | 143800 | 6083090000 | 19490 | 19460 | 19510 | 19450 | 3426 |
| 310 | 20240830 | 143700 | 6016336810 | 19450 | 19450 | 19460 | 19450 | 197 |
| 311 | 20240830 | 143600 | 6012503790 | 19450 | 19440 | 19450 | 19440 | 1474 |
| 312 | 20240830 | 143500 | 5983839690 | 19440 | 19470 | 19470 | 19430 | 1031 |
| 313 | 20240830 | 143400 | 5963789120 | 19470 | 19460 | 19470 | 19460 | 11 |
| 314 | 20240830 | 143300 | 5963575040 | 19450 | 19460 | 19460 | 19450 | 369 |
| 315 | 20240830 | 143200 | 5956395220 | 19450 | 19460 | 19460 | 19450 | 151 |
| 316 | 20240830 | 143100 | 5953457020 | 19470 | 19460 | 19470 | 19460 | 113 |
| 317 | 20240830 | 143000 | 5951257960 | 19460 | 19470 | 19470 | 19450 | 335 |
| 318 | 20240830 | 142900 | 5944738660 | 19460 | 19460 | 19470 | 19460 | 567 |
| 319 | 20240830 | 142800 | 5933699450 | 19460 | 19460 | 19460 | 19450 | 234 |
| 320 | 20240830 | 142700 | 5929145860 | 19460 | 19460 | 19460 | 19450 | 190 |
| 321 | 20240830 | 142600 | 5925448540 | 19450 | 19460 | 19460 | 19450 | 22 |
| 322 | 20240830 | 142500 | 5925020460 | 19450 | 19460 | 19470 | 19450 | 556 |
| 323 | 20240830 | 142400 | 5914200850 | 19460 | 19470 | 19470 | 19460 | 326 |
| 324 | 20240830 | 142300 | 5907855030 | 19470 | 19440 | 19470 | 19440 | 149 |
| 325 | 20240830 | 142200 | 5904956240 | 19450 | 19440 | 19450 | 19430 | 575 |
| 326 | 20240830 | 142100 | 5893774250 | 19440 | 19430 | 19440 | 19430 | 176 |
| 327 | 20240830 | 142000 | 5890354320 | 19430 | 19430 | 19430 | 19420 | 73 |
| 328 | 20240830 | 141900 | 5888936560 | 19430 | 19430 | 19430 | 19410 | 189 |
| 329 | 20240830 | 141800 | 5885264340 | 19430 | 19410 | 19430 | 19410 | 177 |
| 330 | 20240830 | 141700 | 5881827910 | 19430 | 19410 | 19430 | 19400 | 1025 |
| 331 | 20240830 | 141600 | 5861933480 | 19410 | 19390 | 19410 | 19390 | 291 |
| 332 | 20240830 | 141500 | 5856286790 | 19390 | 19400 | 19400 | 19390 | 882 |
| 333 | 20240830 | 141400 | 5839177380 | 19390 | 19400 | 19400 | 19390 | 207 |
| 334 | 20240830 | 141300 | 5835162560 | 19390 | 19390 | 19420 | 19390 | 264 |
| 335 | 20240830 | 141200 | 5830041240 | 19430 | 19400 | 19430 | 19400 | 142 |
| 336 | 20240830 | 141100 | 5827285430 | 19400 | 19390 | 19410 | 19380 | 783 |
| 337 | 20240830 | 141000 | 5812103810 | 19380 | 19400 | 19400 | 19380 | 597 |
| 338 | 20240830 | 140900 | 5800528520 | 19390 | 19410 | 19420 | 19390 | 477 |
| 339 | 20240830 | 140800 | 5791273600 | 19410 | 19420 | 19440 | 19410 | 322 |
| 340 | 20240830 | 140700 | 5785017100 | 19420 | 19470 | 19470 | 19420 | 1033 |
| 341 | 20240830 | 140600 | 5764921530 | 19460 | 19460 | 19470 | 19460 | 517 |
| 342 | 20240830 | 140500 | 5754857540 | 19470 | 19470 | 19470 | 19460 | 228 |
| 343 | 20240830 | 140400 | 5750418500 | 19470 | 19470 | 19470 | 19460 | 41 |
| 344 | 20240830 | 140300 | 5749620240 | 19460 | 19470 | 19470 | 19460 | 278 |
| 345 | 20240830 | 140200 | 5744207730 | 19470 | 19460 | 19470 | 19460 | 25 |
| 346 | 20240830 | 140100 | 5743721140 | 19430 | 19470 | 19480 | 19430 | 391 |
| 347 | 20240830 | 140000 | 5736108410 | 19460 | 19470 | 19470 | 19460 | 231 |
| 348 | 20240830 | 135900 | 5731610950 | 19460 | 19420 | 19470 | 19420 | 406 |
| 349 | 20240830 | 135800 | 5723721530 | 19420 | 19430 | 19430 | 19400 | 1645 |
| 350 | 20240830 | 135700 | 5691775990 | 19430 | 19460 | 19460 | 19420 | 1412 |
| 351 | 20240830 | 135600 | 5664321530 | 19450 | 19470 | 19470 | 19450 | 492 |
| 352 | 20240830 | 135500 | 5654745190 | 19460 | 19460 | 19460 | 19440 | 271 |
| 353 | 20240830 | 135400 | 5649474200 | 19450 | 19480 | 19480 | 19450 | 694 |
| 354 | 20240830 | 135300 | 5635959300 | 19480 | 19470 | 19480 | 19470 | 32 |
| 355 | 20240830 | 135200 | 5635336140 | 19460 | 19470 | 19470 | 19460 | 453 |
| 356 | 20240830 | 135100 | 5626516390 | 19460 | 19460 | 19470 | 19450 | 345 |
| 357 | 20240830 | 135000 | 5619802600 | 19460 | 19440 | 19460 | 19430 | 937 |
| 358 | 20240830 | 134900 | 5601584230 | 19440 | 19440 | 19440 | 19430 | 198 |
| 359 | 20240830 | 134800 | 5597735210 | 19430 | 19430 | 19440 | 19430 | 428 |
| 360 | 20240830 | 134700 | 5589417330 | 19420 | 19430 | 19430 | 19410 | 632 |
| 361 | 20240830 | 134600 | 5577144600 | 19430 | 19410 | 19440 | 19410 | 294 |
| 362 | 20240830 | 134500 | 5571434240 | 19410 | 19420 | 19430 | 19410 | 259 |
| 363 | 20240830 | 134400 | 5566404240 | 19410 | 19370 | 19420 | 19370 | 198 |
| 364 | 20240830 | 134300 | 5562563900 | 19370 | 19380 | 19380 | 19370 | 207 |
| 365 | 20240830 | 134200 | 5558552350 | 19370 | 19380 | 19380 | 19370 | 38 |
| 366 | 20240830 | 134100 | 5557815930 | 19370 | 19380 | 19400 | 19370 | 1603 |
| 367 | 20240830 | 134000 | 5526749920 | 19380 | 19360 | 19380 | 19360 | 1160 |
| 368 | 20240830 | 133900 | 5504272720 | 19370 | 19350 | 19370 | 19350 | 101 |
| 369 | 20240830 | 133800 | 5502317160 | 19340 | 19330 | 19340 | 19320 | 409 |
| 370 | 20240830 | 133700 | 5494408940 | 19330 | 19330 | 19330 | 19320 | 808 |
| 371 | 20240830 | 133600 | 5478790950 | 19320 | 19320 | 19330 | 19310 | 392 |
| 372 | 20240830 | 133500 | 5471216680 | 19320 | 19300 | 19320 | 19290 | 216 |
| 373 | 20240830 | 133400 | 5467047310 | 19290 | 19300 | 19300 | 19290 | 149 |
| 374 | 20240830 | 133300 | 5464171780 | 19290 | 19310 | 19310 | 19290 | 533 |
| 375 | 20240830 | 133200 | 5453885600 | 19310 | 19310 | 19310 | 19300 | 521 |
| 376 | 20240830 | 133100 | 5443828130 | 19300 | 19310 | 19320 | 19300 | 713 |
| 377 | 20240830 | 133000 | 5430057780 | 19300 | 19310 | 19310 | 19300 | 158 |
| 378 | 20240830 | 132900 | 5427007100 | 19310 | 19290 | 19310 | 19280 | 538 |
| 379 | 20240830 | 132800 | 5416627100 | 19280 | 19270 | 19280 | 19270 | 263 |
| 380 | 20240830 | 132700 | 5411558340 | 19260 | 19270 | 19270 | 19260 | 2 |
| 381 | 20240830 | 132600 | 5411519810 | 19260 | 19270 | 19270 | 19260 | 33 |
| 382 | 20240830 | 132500 | 5410883930 | 19270 | 19260 | 19270 | 19260 | 2 |
| 383 | 20240830 | 132400 | 5410845400 | 19260 | 19270 | 19280 | 19260 | 848 |
| 384 | 20240830 | 132300 | 5394501600 | 19260 | 19270 | 19270 | 19260 | 77 |
| 385 | 20240830 | 132200 | 5393018060 | 19260 | 19250 | 19270 | 19240 | 1325 |
| 386 | 20240830 | 132100 | 5367507590 | 19240 | 19220 | 19250 | 19220 | 725 |
| 387 | 20240830 | 132000 | 5353562570 | 19210 | 19230 | 19230 | 19210 | 843 |
| 388 | 20240830 | 131900 | 5337361320 | 19220 | 19230 | 19230 | 19220 | 7 |
| 389 | 20240830 | 131800 | 5337226730 | 19220 | 19230 | 19230 | 19220 | 212 |
| 390 | 20240830 | 131700 | 5333150090 | 19220 | 19230 | 19230 | 19220 | 571 |
| 391 | 20240830 | 131600 | 5322173930 | 19220 | 19230 | 19230 | 19220 | 1214 |
| 392 | 20240830 | 131500 | 5298839250 | 19230 | 19230 | 19240 | 19230 | 2121 |
| 393 | 20240830 | 131400 | 5258045490 | 19230 | 19240 | 19240 | 19230 | 745 |
| 394 | 20240830 | 131300 | 5243712660 | 19240 | 19270 | 19270 | 19240 | 1640 |
| 395 | 20240830 | 131200 | 5212132430 | 19260 | 19260 | 19260 | 19260 | 225 |
| 396 | 20240830 | 131100 | 5207798930 | 19250 | 19250 | 19260 | 19250 | 458 |
| 397 | 20240830 | 131000 | 5198978650 | 19250 | 19250 | 19250 | 19240 | 268 |
| 398 | 20240830 | 130900 | 5193819730 | 19240 | 19240 | 19250 | 19240 | 386 |
| 399 | 20240830 | 130800 | 5186390370 | 19240 | 19250 | 19250 | 19240 | 97 |
| 400 | 20240830 | 130700 | 5184523950 | 19250 | 19260 | 19260 | 19250 | 259 |
| 401 | 20240830 | 130600 | 5179538040 | 19250 | 19250 | 19250 | 19250 | 66 |
| 402 | 20240830 | 130500 | 5178267540 | 19250 | 19250 | 19260 | 19250 | 647 |
| 403 | 20240830 | 130400 | 5165812720 | 19250 | 19260 | 19260 | 19250 | 148 |
| 404 | 20240830 | 130300 | 5162963120 | 19250 | 19250 | 19260 | 19250 | 576 |
| 405 | 20240830 | 130200 | 5151874120 | 19250 | 19250 | 19250 | 19250 | 291 |
| 406 | 20240830 | 130100 | 5146272370 | 19260 | 19260 | 19260 | 19260 | 3 |
| 407 | 20240830 | 130000 | 5146214590 | 19250 | 19250 | 19260 | 19250 | 111 |
| 408 | 20240830 | 125900 | 5144077400 | 19270 | 19250 | 19270 | 19250 | 60 |
| 409 | 20240830 | 125800 | 5142921880 | 19250 | 19250 | 19260 | 19250 | 896 |
| 410 | 20240830 | 125700 | 5125666880 | 19250 | 19270 | 19270 | 19250 | 1364 |
| 411 | 20240830 | 125600 | 5099394350 | 19280 | 19270 | 19280 | 19270 | 366 |
| 412 | 20240830 | 125500 | 5092341480 | 19270 | 19260 | 19270 | 19260 | 407 |
| 413 | 20240830 | 125400 | 5084502570 | 19270 | 19270 | 19270 | 19260 | 116 |
| 414 | 20240830 | 125300 | 5082268260 | 19270 | 19300 | 19300 | 19260 | 1376 |
| 415 | 20240830 | 125200 | 5055723600 | 19300 | 19320 | 19330 | 19300 | 1109 |
| 416 | 20240830 | 125100 | 5034297970 | 19320 | 19310 | 19320 | 19300 | 1691 |
| 417 | 20240830 | 125000 | 5001637380 | 19300 | 19300 | 19300 | 19300 | 0 |
| 418 | 20240830 | 124900 | 5001637380 | 19300 | 19300 | 19300 | 19280 | 212 |
| 419 | 20240830 | 124800 | 4997546720 | 19290 | 19300 | 19300 | 19290 | 539 |
| 420 | 20240830 | 124700 | 4987144290 | 19290 | 19290 | 19290 | 19290 | 12 |
| 421 | 20240830 | 124600 | 4986912810 | 19280 | 19280 | 19280 | 19280 | 79 |
| 422 | 20240830 | 124500 | 4985389690 | 19280 | 19260 | 19290 | 19260 | 2405 |
| 423 | 20240830 | 124400 | 4939062940 | 19260 | 19280 | 19280 | 19260 | 123 |
| 424 | 20240830 | 124300 | 4936692040 | 19280 | 19280 | 19280 | 19280 | 16 |
| 425 | 20240830 | 124200 | 4936383560 | 19280 | 19290 | 19290 | 19280 | 625 |
| 426 | 20240830 | 124100 | 4924328280 | 19290 | 19300 | 19300 | 19290 | 713 |
| 427 | 20240830 | 124000 | 4910568360 | 19300 | 19300 | 19310 | 19300 | 861 |
| 428 | 20240830 | 123900 | 4893943060 | 19300 | 19300 | 19310 | 19300 | 22 |
| 429 | 20240830 | 123800 | 4893518360 | 19300 | 19310 | 19310 | 19300 | 120 |
| 430 | 20240830 | 123700 | 4891202260 | 19300 | 19300 | 19300 | 19300 | 129 |
| 431 | 20240830 | 123600 | 4888712560 | 19300 | 19300 | 19300 | 19300 | 11 |
| 432 | 20240830 | 123500 | 4888500260 | 19300 | 19300 | 19300 | 19300 | 16 |
| 433 | 20240830 | 123400 | 4888191460 | 19300 | 19310 | 19310 | 19300 | 98 |
| 434 | 20240830 | 123300 | 4886299120 | 19310 | 19300 | 19320 | 19300 | 1092 |
| 435 | 20240830 | 123200 | 4865207940 | 19300 | 19300 | 19300 | 19290 | 509 |
| 436 | 20240830 | 123100 | 4855384360 | 19300 | 19300 | 19310 | 19290 | 408 |
| 437 | 20240830 | 123000 | 4847509920 | 19300 | 19300 | 19300 | 19300 | 602 |
| 438 | 20240830 | 122900 | 4835891320 | 19300 | 19310 | 19310 | 19300 | 257 |
| 439 | 20240830 | 122800 | 4830928860 | 19310 | 19310 | 19310 | 19310 | 114 |
| 440 | 20240830 | 122700 | 4828727520 | 19310 | 19310 | 19310 | 19300 | 18 |
| 441 | 20240830 | 122600 | 4828379950 | 19300 | 19300 | 19300 | 19300 | 0 |
| 442 | 20240830 | 122500 | 4828379950 | 19300 | 19310 | 19310 | 19300 | 97 |
| 443 | 20240830 | 122400 | 4826506900 | 19320 | 19310 | 19320 | 19310 | 286 |
| 444 | 20240830 | 122300 | 4820984090 | 19310 | 19300 | 19320 | 19300 | 669 |
| 445 | 20240830 | 122200 | 4808063150 | 19290 | 19290 | 19290 | 19290 | 104 |
| 446 | 20240830 | 122100 | 4806056990 | 19300 | 19290 | 19300 | 19270 | 564 |
| 447 | 20240830 | 122000 | 4795180630 | 19300 | 19310 | 19320 | 19300 | 3109 |
| 448 | 20240830 | 121900 | 4735153180 | 19310 | 19330 | 19330 | 19300 | 645 |
| 449 | 20240830 | 121800 | 4722695720 | 19330 | 19320 | 19330 | 19310 | 368 |
| 450 | 20240830 | 121700 | 4715584080 | 19310 | 19310 | 19330 | 19310 | 1225 |
| 451 | 20240830 | 121600 | 4691910120 | 19320 | 19310 | 19320 | 19300 | 1313 |
| 452 | 20240830 | 121500 | 4666544030 | 19290 | 19290 | 19290 | 19290 | 76 |
| 453 | 20240830 | 121400 | 4665077990 | 19290 | 19290 | 19290 | 19290 | 3 |
| 454 | 20240830 | 121300 | 4665020120 | 19280 | 19290 | 19310 | 19280 | 224 |
| 455 | 20240830 | 121200 | 4660695040 | 19280 | 19280 | 19300 | 19280 | 93 |
| 456 | 20240830 | 121100 | 4658900260 | 19280 | 19290 | 19290 | 19280 | 59 |
| 457 | 20240830 | 121000 | 4657762660 | 19290 | 19250 | 19300 | 19240 | 2053 |
| 458 | 20240830 | 120900 | 4618175420 | 19240 | 19230 | 19260 | 19220 | 808 |
| 459 | 20240830 | 120800 | 4602629010 | 19220 | 19230 | 19230 | 19220 | 21 |
| 460 | 20240830 | 120700 | 4602225190 | 19230 | 19220 | 19230 | 19210 | 700 |
| 461 | 20240830 | 120600 | 4588771200 | 19220 | 19210 | 19220 | 19200 | 288 |
| 462 | 20240830 | 120500 | 4583238700 | 19210 | 19220 | 19220 | 19210 | 1452 |
| 463 | 20240830 | 120400 | 4555338580 | 19220 | 19230 | 19230 | 19220 | 919 |
| 464 | 20240830 | 120300 | 4537672160 | 19220 | 19230 | 19230 | 19220 | 1120 |
| 465 | 20240830 | 120200 | 4516134940 | 19220 | 19220 | 19230 | 19220 | 298 |
| 466 | 20240830 | 120100 | 4510406180 | 19220 | 19230 | 19240 | 19220 | 727 |
| 467 | 20240830 | 120000 | 4496423380 | 19230 | 19260 | 19260 | 19230 | 2280 |
| 468 | 20240830 | 115900 | 4452532910 | 19250 | 19240 | 19260 | 19240 | 510 |
| 469 | 20240830 | 115800 | 4442715150 | 19230 | 19240 | 19240 | 19230 | 328 |
| 470 | 20240830 | 115700 | 4436404580 | 19240 | 19230 | 19240 | 19220 | 503 |
| 471 | 20240830 | 115600 | 4426727930 | 19230 | 19270 | 19270 | 19230 | 1009 |
| 472 | 20240830 | 115500 | 4407303380 | 19260 | 19320 | 19320 | 19260 | 4036 |
| 473 | 20240830 | 115400 | 4329382080 | 19330 | 19340 | 19340 | 19330 | 696 |
| 474 | 20240830 | 115300 | 4315926800 | 19340 | 19340 | 19340 | 19340 | 78 |
| 475 | 20240830 | 115200 | 4314418280 | 19340 | 19340 | 19350 | 19340 | 107 |
| 476 | 20240830 | 115100 | 4312348650 | 19340 | 19380 | 19380 | 19340 | 2024 |
| 477 | 20240830 | 115000 | 4273130670 | 19370 | 19370 | 19370 | 19370 | 1 |
| 478 | 20240830 | 114900 | 4273111300 | 19350 | 19370 | 19380 | 19350 | 136 |
| 479 | 20240830 | 114800 | 4270476230 | 19380 | 19340 | 19380 | 19340 | 128 |
| 480 | 20240830 | 114700 | 4267998290 | 19340 | 19350 | 19350 | 19340 | 53 |
| 481 | 20240830 | 114600 | 4266972770 | 19340 | 19340 | 19350 | 19340 | 46 |
| 482 | 20240830 | 114500 | 4266083020 | 19340 | 19340 | 19340 | 19340 | 196 |
| 483 | 20240830 | 114400 | 4262292380 | 19340 | 19340 | 19340 | 19340 | 101 |
| 484 | 20240830 | 114300 | 4260339040 | 19340 | 19340 | 19350 | 19340 | 160 |
| 485 | 20240830 | 114200 | 4257244490 | 19340 | 19350 | 19350 | 19340 | 190 |
| 486 | 20240830 | 114100 | 4253568080 | 19350 | 19340 | 19350 | 19340 | 111 |
| 487 | 20240830 | 114000 | 4251421000 | 19340 | 19350 | 19350 | 19340 | 207 |
| 488 | 20240830 | 113900 | 4247415790 | 19360 | 19350 | 19380 | 19350 | 1543 |
| 489 | 20240830 | 113800 | 4217531380 | 19350 | 19380 | 19380 | 19350 | 1427 |
| 490 | 20240830 | 113700 | 4189902350 | 19370 | 19380 | 19390 | 19370 | 1271 |
| 491 | 20240830 | 113600 | 4165264690 | 19380 | 19390 | 19390 | 19380 | 1117 |
| 492 | 20240830 | 113500 | 4143611160 | 19390 | 19410 | 19410 | 19390 | 179 |
| 493 | 20240830 | 113400 | 4140138360 | 19410 | 19410 | 19410 | 19390 | 325 |
| 494 | 20240830 | 113300 | 4133831040 | 19400 | 19450 | 19450 | 19390 | 2753 |
| 495 | 20240830 | 113200 | 4080357600 | 19450 | 19490 | 19490 | 19450 | 1545 |
| 496 | 20240830 | 113100 | 4050259930 | 19490 | 19520 | 19520 | 19490 | 944 |
| 497 | 20240830 | 113000 | 4031841960 | 19520 | 19520 | 19530 | 19520 | 193 |
| 498 | 20240830 | 112900 | 4028073600 | 19520 | 19530 | 19530 | 19520 | 280 |
| 499 | 20240830 | 112800 | 4022605350 | 19520 | 19520 | 19520 | 19510 | 120 |
| 500 | 20240830 | 112700 | 4020262970 | 19520 | 19520 | 19520 | 19520 | 1 |
| 501 | 20240830 | 112600 | 4020243450 | 19510 | 19510 | 19520 | 19510 | 37 |
| 502 | 20240830 | 112500 | 4019521400 | 19520 | 19520 | 19530 | 19520 | 56 |
| 503 | 20240830 | 112400 | 4018428270 | 19510 | 19520 | 19520 | 19510 | 88 |
| 504 | 20240830 | 112300 | 4016710550 | 19520 | 19530 | 19530 | 19520 | 197 |
| 505 | 20240830 | 112200 | 4012864610 | 19520 | 19520 | 19520 | 19520 | 53 |
| 506 | 20240830 | 112100 | 4011830050 | 19520 | 19520 | 19520 | 19510 | 241 |
| 507 | 20240830 | 112000 | 4007126480 | 19520 | 19530 | 19540 | 19520 | 299 |
| 508 | 20240830 | 111900 | 4001288790 | 19530 | 19530 | 19530 | 19530 | 242 |
| 509 | 20240830 | 111800 | 3996562530 | 19530 | 19540 | 19540 | 19530 | 259 |
| 510 | 20240830 | 111700 | 3991503180 | 19540 | 19550 | 19550 | 19530 | 207 |
| 511 | 20240830 | 111600 | 3987457840 | 19550 | 19570 | 19570 | 19550 | 1080 |
| 512 | 20240830 | 111500 | 3966333490 | 19560 | 19560 | 19570 | 19560 | 810 |
| 513 | 20240830 | 111400 | 3950483890 | 19560 | 19610 | 19630 | 19560 | 5100 |
| 514 | 20240830 | 111300 | 3850594240 | 19600 | 19600 | 19600 | 19600 | 545 |
| 515 | 20240830 | 111200 | 3839912240 | 19600 | 19590 | 19620 | 19590 | 991 |
| 516 | 20240830 | 111100 | 3820480510 | 19590 | 19600 | 19600 | 19590 | 548 |
| 517 | 20240830 | 111000 | 3809739910 | 19590 | 19600 | 19610 | 19590 | 436 |
| 518 | 20240830 | 110900 | 3801194270 | 19600 | 19640 | 19640 | 19600 | 730 |
| 519 | 20240830 | 110800 | 3786861460 | 19640 | 19740 | 19740 | 19640 | 14472 |
| 520 | 20240830 | 110700 | 3501816730 | 19740 | 19760 | 19760 | 19740 | 247 |
| 521 | 20240830 | 110600 | 3496939460 | 19750 | 19760 | 19760 | 19750 | 785 |
| 522 | 20240830 | 110500 | 3481435610 | 19750 | 19750 | 19750 | 19750 | 83 |
| 523 | 20240830 | 110400 | 3479796360 | 19740 | 19740 | 19750 | 19740 | 96 |
| 524 | 20240830 | 110300 | 3477900930 | 19750 | 19760 | 19760 | 19750 | 67 |
| 525 | 20240830 | 110200 | 3476577670 | 19770 | 19750 | 19770 | 19740 | 72 |
| 526 | 20240830 | 110100 | 3475155590 | 19750 | 19740 | 19780 | 19740 | 1013 |
| 527 | 20240830 | 110000 | 3455128910 | 19760 | 19770 | 19770 | 19740 | 1851 |
| 528 | 20240830 | 105900 | 3418559160 | 19770 | 19810 | 19810 | 19760 | 2277 |
| 529 | 20240830 | 105800 | 3373511180 | 19810 | 19810 | 19810 | 19810 | 255 |
| 530 | 20240830 | 105700 | 3368459630 | 19820 | 19780 | 19830 | 19770 | 2601 |
| 531 | 20240830 | 105600 | 3316939880 | 19780 | 19780 | 19800 | 19760 | 837 |
| 532 | 20240830 | 105500 | 3300378720 | 19790 | 19780 | 19790 | 19760 | 564 |
| 533 | 20240830 | 105400 | 3289228200 | 19760 | 19760 | 19780 | 19750 | 691 |
| 534 | 20240830 | 105300 | 3275565400 | 19760 | 19740 | 19770 | 19740 | 1021 |
| 535 | 20240830 | 105200 | 3255385380 | 19740 | 19740 | 19750 | 19740 | 135 |
| 536 | 20240830 | 105100 | 3252719640 | 19750 | 19740 | 19750 | 19720 | 277 |
| 537 | 20240830 | 105000 | 3247250450 | 19710 | 19750 | 19750 | 19710 | 93 |
| 538 | 20240830 | 104900 | 3245413820 | 19750 | 19760 | 19770 | 19750 | 1244 |
| 539 | 20240830 | 104800 | 3220828870 | 19770 | 19760 | 19770 | 19750 | 523 |
| 540 | 20240830 | 104700 | 3210492040 | 19750 | 19760 | 19760 | 19750 | 17 |
| 541 | 20240830 | 104600 | 3210156190 | 19760 | 19750 | 19760 | 19750 | 380 |
| 542 | 20240830 | 104500 | 3202649070 | 19740 | 19750 | 19750 | 19740 | 109 |
| 543 | 20240830 | 104400 | 3200496380 | 19700 | 19740 | 19750 | 19700 | 441 |
| 544 | 20240830 | 104300 | 3191789310 | 19700 | 19710 | 19750 | 19700 | 110 |
| 545 | 20240830 | 104200 | 3189619320 | 19690 | 19710 | 19710 | 19670 | 98 |
| 546 | 20240830 | 104100 | 3187688910 | 19700 | 19710 | 19710 | 19700 | 1305 |
| 547 | 20240830 | 104000 | 3161980190 | 19710 | 19740 | 19740 | 19710 | 614 |
| 548 | 20240830 | 103900 | 3149865450 | 19730 | 19730 | 19740 | 19730 | 132 |
| 549 | 20240830 | 103800 | 3147261080 | 19730 | 19700 | 19730 | 19700 | 161 |
| 550 | 20240830 | 103700 | 3144085090 | 19700 | 19710 | 19710 | 19700 | 235 |
| 551 | 20240830 | 103600 | 3139455550 | 19710 | 19700 | 19730 | 19700 | 119 |
| 552 | 20240830 | 103500 | 3137110970 | 19700 | 19700 | 19760 | 19700 | 1036 |
| 553 | 20240830 | 103400 | 3116674340 | 19690 | 19700 | 19700 | 19690 | 701 |
| 554 | 20240830 | 103300 | 3102868490 | 19690 | 19640 | 19700 | 19640 | 653 |
| 555 | 20240830 | 103200 | 3090012580 | 19640 | 19640 | 19640 | 19630 | 42 |
| 556 | 20240830 | 103100 | 3089187730 | 19630 | 19640 | 19650 | 19630 | 805 |
| 557 | 20240830 | 103000 | 3073381920 | 19640 | 19660 | 19670 | 19630 | 1864 |
| 558 | 20240830 | 102900 | 3036768860 | 19680 | 19720 | 19720 | 19680 | 2557 |
| 559 | 20240830 | 102800 | 2986395560 | 19710 | 19730 | 19730 | 19710 | 292 |
| 560 | 20240830 | 102700 | 2980636940 | 19720 | 19730 | 19730 | 19710 | 953 |
| 561 | 20240830 | 102600 | 2961843380 | 19730 | 19760 | 19770 | 19730 | 2083 |
| 562 | 20240830 | 102500 | 2920684790 | 19760 | 19760 | 19770 | 19760 | 723 |
| 563 | 20240830 | 102400 | 2906398110 | 19730 | 19770 | 19790 | 19730 | 135 |
| 564 | 20240830 | 102300 | 2903733570 | 19730 | 19740 | 19750 | 19730 | 180 |
| 565 | 20240830 | 102200 | 2900179680 | 19750 | 19740 | 19750 | 19730 | 168 |
| 566 | 20240830 | 102100 | 2896863430 | 19730 | 19740 | 19760 | 19730 | 1328 |
| 567 | 20240830 | 102000 | 2870639440 | 19760 | 19770 | 19770 | 19750 | 385 |
| 568 | 20240830 | 101900 | 2863029610 | 19770 | 19730 | 19770 | 19730 | 173 |
| 569 | 20240830 | 101800 | 2859614180 | 19730 | 19730 | 19730 | 19720 | 1466 |
| 570 | 20240830 | 101700 | 2830691170 | 19710 | 19700 | 19720 | 19630 | 1854 |
| 571 | 20240830 | 101600 | 2794169810 | 19700 | 19730 | 19730 | 19700 | 3400 |
| 572 | 20240830 | 101500 | 2727093890 | 19710 | 19800 | 19800 | 19710 | 688 |
| 573 | 20240830 | 101400 | 2713494050 | 19810 | 19800 | 19830 | 19800 | 346 |
| 574 | 20240830 | 101300 | 2706639840 | 19800 | 19830 | 19840 | 19800 | 515 |
| 575 | 20240830 | 101200 | 2696430520 | 19830 | 19820 | 19830 | 19800 | 2436 |
| 576 | 20240830 | 101100 | 2648154530 | 19820 | 19740 | 19820 | 19740 | 4246 |
| 577 | 20240830 | 101000 | 2564124860 | 19730 | 19610 | 19740 | 19610 | 8457 |
| 578 | 20240830 | 100900 | 2397444220 | 19580 | 19570 | 19660 | 19570 | 2439 |
| 579 | 20240830 | 100800 | 2349541850 | 19570 | 19570 | 19600 | 19550 | 495 |
| 580 | 20240830 | 100700 | 2339850260 | 19570 | 19650 | 19660 | 19570 | 253 |
| 581 | 20240830 | 100600 | 2334891880 | 19660 | 19620 | 19660 | 19570 | 2248 |
| 582 | 20240830 | 100500 | 2290828170 | 19660 | 19660 | 19690 | 19610 | 969 |
| 583 | 20240830 | 100400 | 2271774250 | 19660 | 19610 | 19660 | 19610 | 324 |
| 584 | 20240830 | 100300 | 2265407030 | 19600 | 19600 | 19670 | 19600 | 17169 |
| 585 | 20240830 | 100200 | 1928155120 | 19600 | 19630 | 19640 | 19600 | 1577 |
| 586 | 20240830 | 100100 | 1897206210 | 19630 | 19630 | 19640 | 19620 | 718 |
| 587 | 20240830 | 100000 | 1883115160 | 19630 | 19550 | 19650 | 19550 | 5036 |
| 588 | 20240830 | 095900 | 1784269360 | 19530 | 19550 | 19610 | 19530 | 419 |
| 589 | 20240830 | 095800 | 1776059260 | 19530 | 19520 | 19550 | 19520 | 835 |
| 590 | 20240830 | 095700 | 1759740190 | 19520 | 19520 | 19530 | 19520 | 24 |
| 591 | 20240830 | 095600 | 1759271570 | 19520 | 19550 | 19550 | 19510 | 1215 |
| 592 | 20240830 | 095500 | 1735533260 | 19550 | 19580 | 19580 | 19550 | 1349 |
| 593 | 20240830 | 095400 | 1709126600 | 19580 | 19590 | 19610 | 19580 | 7073 |
| 594 | 20240830 | 095300 | 1570544470 | 19600 | 19550 | 19600 | 19540 | 3838 |
| 595 | 20240830 | 095200 | 1495404780 | 19560 | 19540 | 19560 | 19530 | 1491 |
| 596 | 20240830 | 095100 | 1466276090 | 19540 | 19530 | 19550 | 19520 | 1124 |
| 597 | 20240830 | 095000 | 1444315060 | 19520 | 19480 | 19520 | 19480 | 1060 |
| 598 | 20240830 | 094900 | 1423637370 | 19470 | 19400 | 19480 | 19390 | 1703 |
| 599 | 20240830 | 094800 | 1390484840 | 19400 | 19380 | 19400 | 19380 | 544 |
| 600 | 20240830 | 094700 | 1379939890 | 19370 | 19390 | 19400 | 19360 | 1359 |
| 601 | 20240830 | 094600 | 1353599120 | 19390 | 19400 | 19400 | 19390 | 251 |
| 602 | 20240830 | 094500 | 1348729850 | 19400 | 19400 | 19400 | 19400 | 2 |
| 603 | 20240830 | 094400 | 1348691050 | 19450 | 19380 | 19450 | 19380 | 561 |
| 604 | 20240830 | 094300 | 1337797260 | 19380 | 19430 | 19430 | 19370 | 1453 |
| 605 | 20240830 | 094200 | 1309595380 | 19430 | 19450 | 19450 | 19430 | 1099 |
| 606 | 20240830 | 094100 | 1288228250 | 19460 | 19460 | 19460 | 19430 | 493 |
| 607 | 20240830 | 094000 | 1278635280 | 19470 | 19470 | 19480 | 19460 | 510 |
| 608 | 20240830 | 093900 | 1268703680 | 19460 | 19460 | 19490 | 19430 | 814 |
| 609 | 20240830 | 093800 | 1252855210 | 19430 | 19390 | 19450 | 19380 | 1258 |
| 610 | 20240830 | 093700 | 1228413820 | 19390 | 19390 | 19400 | 19380 | 152 |
| 611 | 20240830 | 093600 | 1225466530 | 19390 | 19420 | 19430 | 19390 | 262 |
| 612 | 20240830 | 093500 | 1220379470 | 19420 | 19410 | 19440 | 19410 | 132 |
| 613 | 20240830 | 093400 | 1217814620 | 19420 | 19420 | 19430 | 19410 | 465 |
| 614 | 20240830 | 093300 | 1208781190 | 19410 | 19370 | 19430 | 19310 | 449 |
| 615 | 20240830 | 093200 | 1200071620 | 19370 | 19300 | 19370 | 19300 | 373 |
| 616 | 20240830 | 093100 | 1192872420 | 19290 | 19360 | 19360 | 19290 | 5408 |
| 617 | 20240830 | 093000 | 1088351920 | 19340 | 19360 | 19380 | 19320 | 2732 |
| 618 | 20240830 | 092900 | 1035496940 | 19350 | 19340 | 19350 | 19320 | 21 |
| 619 | 20240830 | 092800 | 1035091130 | 19320 | 19290 | 19350 | 19290 | 174 |
| 620 | 20240830 | 092700 | 1031728030 | 19290 | 19300 | 19330 | 19290 | 136 |
| 621 | 20240830 | 092600 | 1029101800 | 19290 | 19320 | 19320 | 19290 | 267 |
| 622 | 20240830 | 092500 | 1023948750 | 19320 | 19310 | 19320 | 19300 | 62 |
| 623 | 20240830 | 092400 | 1022752050 | 19290 | 19290 | 19300 | 19290 | 13 |
| 624 | 20240830 | 092300 | 1022501230 | 19290 | 19320 | 19370 | 19240 | 2424 |
| 625 | 20240830 | 092200 | 975736200 | 19310 | 19320 | 19350 | 19310 | 85 |
| 626 | 20240830 | 092100 | 974092400 | 19320 | 19280 | 19320 | 19270 | 123 |
| 627 | 20240830 | 092000 | 971720520 | 19280 | 19360 | 19420 | 19280 | 2290 |
| 628 | 20240830 | 091900 | 927439900 | 19350 | 19420 | 19430 | 19350 | 988 |
| 629 | 20240830 | 091800 | 908285420 | 19420 | 19450 | 19450 | 19420 | 1770 |
| 630 | 20240830 | 091700 | 873877730 | 19440 | 19440 | 19540 | 19430 | 4446 |
| 631 | 20240830 | 091600 | 787258030 | 19440 | 19390 | 19450 | 19390 | 454 |
| 632 | 20240830 | 091500 | 778435730 | 19390 | 19470 | 19490 | 19380 | 4098 |
| 633 | 20240830 | 091400 | 698679220 | 19470 | 19550 | 19580 | 19470 | 5883 |
| 634 | 20240830 | 091300 | 583852690 | 19550 | 19410 | 19560 | 19390 | 6345 |
| 635 | 20240830 | 091200 | 460389810 | 19390 | 19340 | 19410 | 19340 | 2906 |
| 636 | 20240830 | 091100 | 404079830 | 19320 | 19240 | 19340 | 19240 | 928 |
| 637 | 20240830 | 091000 | 386142700 | 19230 | 19330 | 19350 | 19230 | 3526 |
| 638 | 20240830 | 090900 | 318143370 | 19330 | 19330 | 19350 | 19330 | 105 |
| 639 | 20240830 | 090800 | 316113520 | 19340 | 19270 | 19340 | 19270 | 198 |
| 640 | 20240830 | 090700 | 312294850 | 19270 | 19310 | 19310 | 19230 | 1403 |
| 641 | 20240830 | 090600 | 285289660 | 19320 | 19370 | 19370 | 19310 | 126 |
| 642 | 20240830 | 090500 | 282853090 | 19340 | 19320 | 19360 | 19240 | 1122 |
| 643 | 20240830 | 090400 | 261164570 | 19320 | 19300 | 19320 | 19220 | 1506 |
| 644 | 20240830 | 090300 | 232120900 | 19310 | 19270 | 19310 | 19210 | 2971 |
| 645 | 20240830 | 090200 | 174941650 | 19310 | 19350 | 19350 | 19300 | 3333 |
| 646 | 20240830 | 090100 | 110509520 | 19410 | 19290 | 19450 | 19290 | 1505 |
| 647 | 20240830 | 090000 | 81354410 | 19300 | 19320 | 19350 | 19210 | 4213 |