35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 194500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 3 | 20240904 | 194400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 4 | 20240904 | 194300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 5 | 20240904 | 194200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 6 | 20240904 | 194100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 7 | 20240904 | 194000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 8 | 20240904 | 193900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 9 | 20240904 | 193800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 10 | 20240904 | 193700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 11 | 20240904 | 193600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 12 | 20240904 | 193500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 13 | 20240904 | 193400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 14 | 20240904 | 193300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 15 | 20240904 | 193200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 16 | 20240904 | 193100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 17 | 20240904 | 193000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 18 | 20240904 | 192900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 19 | 20240904 | 192800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 20 | 20240904 | 192700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 21 | 20240904 | 192600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 22 | 20240904 | 192500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 23 | 20240904 | 192400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 24 | 20240904 | 192300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 25 | 20240904 | 192200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 26 | 20240904 | 192100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 27 | 20240904 | 192000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 28 | 20240904 | 191900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 29 | 20240904 | 191800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 30 | 20240904 | 191700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 31 | 20240904 | 191600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 32 | 20240904 | 191500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 33 | 20240904 | 191400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 34 | 20240904 | 191300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 35 | 20240904 | 191200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 36 | 20240904 | 191100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 37 | 20240904 | 191000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 38 | 20240904 | 190900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 39 | 20240904 | 190800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 40 | 20240904 | 190700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 41 | 20240904 | 190600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 42 | 20240904 | 190500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 43 | 20240904 | 190400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 44 | 20240904 | 190300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 45 | 20240904 | 190200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 46 | 20240904 | 190100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 47 | 20240904 | 190000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 48 | 20240904 | 185900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 49 | 20240904 | 185800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 50 | 20240904 | 185700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 51 | 20240904 | 185600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 52 | 20240904 | 185500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 53 | 20240904 | 185400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 54 | 20240904 | 185300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 55 | 20240904 | 185200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 56 | 20240904 | 185100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 57 | 20240904 | 185000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 58 | 20240904 | 184900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 59 | 20240904 | 184800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 60 | 20240904 | 184700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 61 | 20240904 | 184600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 62 | 20240904 | 184500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 63 | 20240904 | 184400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 64 | 20240904 | 184300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 65 | 20240904 | 184200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 66 | 20240904 | 184100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 67 | 20240904 | 184000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 68 | 20240904 | 183900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 69 | 20240904 | 183800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 70 | 20240904 | 183700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 71 | 20240904 | 183600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 72 | 20240904 | 183500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 73 | 20240904 | 183400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 74 | 20240904 | 183300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 75 | 20240904 | 183200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 76 | 20240904 | 183100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 77 | 20240904 | 183000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 78 | 20240904 | 182900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 79 | 20240904 | 182800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 80 | 20240904 | 182700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 81 | 20240904 | 182600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 82 | 20240904 | 182500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 83 | 20240904 | 182400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 84 | 20240904 | 182300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 85 | 20240904 | 182200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 86 | 20240904 | 182100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 87 | 20240904 | 182000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 88 | 20240904 | 181900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 89 | 20240904 | 181800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 90 | 20240904 | 181700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 91 | 20240904 | 181600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 92 | 20240904 | 181500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 93 | 20240904 | 181400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 94 | 20240904 | 181300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 95 | 20240904 | 181200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 96 | 20240904 | 181100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 97 | 20240904 | 181000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 98 | 20240904 | 180900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 99 | 20240904 | 180800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 100 | 20240904 | 180700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 101 | 20240904 | 180600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 102 | 20240904 | 180500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 103 | 20240904 | 180400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 104 | 20240904 | 180300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 105 | 20240904 | 180200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 106 | 20240904 | 180100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 107 | 20240904 | 180000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 108 | 20240904 | 175900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 109 | 20240904 | 175800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 110 | 20240904 | 175700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 111 | 20240904 | 175600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 112 | 20240904 | 175500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 113 | 20240904 | 175400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 114 | 20240904 | 175300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 115 | 20240904 | 175200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 116 | 20240904 | 175100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 117 | 20240904 | 175000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 118 | 20240904 | 174900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 119 | 20240904 | 174800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 120 | 20240904 | 174700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 121 | 20240904 | 174600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 122 | 20240904 | 174500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 123 | 20240904 | 174400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 124 | 20240904 | 174300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 125 | 20240904 | 174200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 126 | 20240904 | 174100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 127 | 20240904 | 174000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 128 | 20240904 | 173900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 129 | 20240904 | 173800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 130 | 20240904 | 173700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 131 | 20240904 | 173600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 132 | 20240904 | 173500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 133 | 20240904 | 173400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 134 | 20240904 | 173300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 135 | 20240904 | 173200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 136 | 20240904 | 173100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 137 | 20240904 | 173000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 138 | 20240904 | 172900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 139 | 20240904 | 172800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 140 | 20240904 | 172700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 141 | 20240904 | 172600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 142 | 20240904 | 172500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 143 | 20240904 | 172400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 144 | 20240904 | 172300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 145 | 20240904 | 172200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 146 | 20240904 | 172100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 147 | 20240904 | 172000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 148 | 20240904 | 171900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 149 | 20240904 | 171800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 150 | 20240904 | 171700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 151 | 20240904 | 171600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 152 | 20240904 | 171500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 153 | 20240904 | 171400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 154 | 20240904 | 171300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 155 | 20240904 | 171200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 156 | 20240904 | 171100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 157 | 20240904 | 171000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 158 | 20240904 | 170900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 159 | 20240904 | 170800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 160 | 20240904 | 170700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 161 | 20240904 | 170600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 162 | 20240904 | 170500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 163 | 20240904 | 170400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 164 | 20240904 | 170300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 165 | 20240904 | 170200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 166 | 20240904 | 170100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 167 | 20240904 | 170000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 168 | 20240904 | 165900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 169 | 20240904 | 165800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 170 | 20240904 | 165700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 171 | 20240904 | 165600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 172 | 20240904 | 165500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 173 | 20240904 | 165400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 174 | 20240904 | 165300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 175 | 20240904 | 165200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 176 | 20240904 | 165100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 177 | 20240904 | 165000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 178 | 20240904 | 164900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 179 | 20240904 | 164800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 180 | 20240904 | 164700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 181 | 20240904 | 164600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 182 | 20240904 | 164500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 183 | 20240904 | 164400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 184 | 20240904 | 164300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 185 | 20240904 | 164200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 186 | 20240904 | 164100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 187 | 20240904 | 164000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 188 | 20240904 | 163900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 189 | 20240904 | 163800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 190 | 20240904 | 163700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 191 | 20240904 | 163600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 192 | 20240904 | 163500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 193 | 20240904 | 163400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 194 | 20240904 | 163300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 195 | 20240904 | 163200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 196 | 20240904 | 163100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 197 | 20240904 | 163000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 198 | 20240904 | 162900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 199 | 20240904 | 162800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 200 | 20240904 | 162700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 201 | 20240904 | 162600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 202 | 20240904 | 162500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 203 | 20240904 | 162400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 204 | 20240904 | 162300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 205 | 20240904 | 162200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 206 | 20240904 | 162100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 207 | 20240904 | 162000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 208 | 20240904 | 161900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 209 | 20240904 | 161800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 210 | 20240904 | 161700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 211 | 20240904 | 161600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 212 | 20240904 | 161500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 213 | 20240904 | 161400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 214 | 20240904 | 161300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 215 | 20240904 | 161200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 216 | 20240904 | 161100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 217 | 20240904 | 161000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 218 | 20240904 | 160900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 219 | 20240904 | 160800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 220 | 20240904 | 160700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 221 | 20240904 | 160600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 222 | 20240904 | 160500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 223 | 20240904 | 160400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 224 | 20240904 | 160300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 225 | 20240904 | 160200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 226 | 20240904 | 160100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 227 | 20240904 | 160000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 228 | 20240904 | 155900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 229 | 20240904 | 155800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 230 | 20240904 | 155700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 231 | 20240904 | 155600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 232 | 20240904 | 155500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 233 | 20240904 | 155400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 234 | 20240904 | 155300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 235 | 20240904 | 155200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 236 | 20240904 | 155100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 237 | 20240904 | 155000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 238 | 20240904 | 154900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 239 | 20240904 | 154800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 240 | 20240904 | 154700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 241 | 20240904 | 154600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 242 | 20240904 | 154500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 243 | 20240904 | 154400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 244 | 20240904 | 154300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 245 | 20240904 | 154200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 246 | 20240904 | 154100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 247 | 20240904 | 154000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 248 | 20240904 | 153900 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 249 | 20240904 | 153800 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 250 | 20240904 | 153700 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 251 | 20240904 | 153600 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 252 | 20240904 | 153500 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 253 | 20240904 | 153400 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 254 | 20240904 | 153300 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 255 | 20240904 | 153200 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 256 | 20240904 | 153100 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 0 |
| 257 | 20240904 | 153000 | 11627632140 | 17270 | 17270 | 17270 | 17270 | 6456 |
| 258 | 20240904 | 152900 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 259 | 20240904 | 152800 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 260 | 20240904 | 152700 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 261 | 20240904 | 152600 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 262 | 20240904 | 152500 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 263 | 20240904 | 152400 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 264 | 20240904 | 152300 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 265 | 20240904 | 152200 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 266 | 20240904 | 152100 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 267 | 20240904 | 152000 | 11516137020 | 17160 | 17160 | 17160 | 17160 | 0 |
| 268 | 20240904 | 151900 | 11516137020 | 17160 | 17180 | 17180 | 17160 | 1130 |
| 269 | 20240904 | 151800 | 11496730950 | 17170 | 17190 | 17190 | 17170 | 429 |
| 270 | 20240904 | 151700 | 11489361020 | 17180 | 17160 | 17190 | 17160 | 571 |
| 271 | 20240904 | 151600 | 11479548240 | 17160 | 17160 | 17180 | 17160 | 3103 |
| 272 | 20240904 | 151500 | 11426244230 | 17160 | 17180 | 17180 | 17160 | 724 |
| 273 | 20240904 | 151400 | 11413811230 | 17170 | 17150 | 17180 | 17150 | 553 |
| 274 | 20240904 | 151300 | 11404316850 | 17150 | 17160 | 17160 | 17150 | 486 |
| 275 | 20240904 | 151200 | 11395978670 | 17160 | 17170 | 17170 | 17150 | 1364 |
| 276 | 20240904 | 151100 | 11372577370 | 17170 | 17160 | 17170 | 17160 | 319 |
| 277 | 20240904 | 151000 | 11367101640 | 17160 | 17150 | 17180 | 17150 | 2175 |
| 278 | 20240904 | 150900 | 11329778420 | 17180 | 17170 | 17180 | 17150 | 1299 |
| 279 | 20240904 | 150800 | 11307477760 | 17160 | 17180 | 17180 | 17160 | 227 |
| 280 | 20240904 | 150700 | 11303578820 | 17190 | 17140 | 17190 | 17130 | 2049 |
| 281 | 20240904 | 150600 | 11268429540 | 17130 | 17070 | 17150 | 17070 | 5218 |
| 282 | 20240904 | 150500 | 11179226380 | 17060 | 17110 | 17120 | 17030 | 6537 |
| 283 | 20240904 | 150400 | 11067493010 | 17100 | 17150 | 17150 | 17100 | 6459 |
| 284 | 20240904 | 150300 | 10956967500 | 17150 | 17160 | 17170 | 17140 | 628 |
| 285 | 20240904 | 150200 | 10946195830 | 17160 | 17190 | 17200 | 17150 | 2659 |
| 286 | 20240904 | 150100 | 10900572250 | 17190 | 17190 | 17200 | 17190 | 254 |
| 287 | 20240904 | 150000 | 10896205580 | 17190 | 17200 | 17200 | 17160 | 1321 |
| 288 | 20240904 | 145900 | 10873509950 | 17210 | 17200 | 17220 | 17200 | 403 |
| 289 | 20240904 | 145800 | 10866575000 | 17200 | 17210 | 17220 | 17190 | 795 |
| 290 | 20240904 | 145700 | 10852898320 | 17210 | 17200 | 17210 | 17200 | 612 |
| 291 | 20240904 | 145600 | 10842369830 | 17200 | 17190 | 17200 | 17180 | 497 |
| 292 | 20240904 | 145500 | 10833823750 | 17190 | 17170 | 17190 | 17170 | 754 |
| 293 | 20240904 | 145400 | 10820868490 | 17170 | 17170 | 17190 | 17160 | 471 |
| 294 | 20240904 | 145300 | 10812783630 | 17170 | 17170 | 17190 | 17150 | 120 |
| 295 | 20240904 | 145200 | 10810723520 | 17180 | 17190 | 17190 | 17150 | 322 |
| 296 | 20240904 | 145100 | 10805194190 | 17200 | 17180 | 17210 | 17180 | 573 |
| 297 | 20240904 | 145000 | 10795338050 | 17180 | 17170 | 17190 | 17160 | 3848 |
| 298 | 20240904 | 144900 | 10729239450 | 17160 | 17160 | 17170 | 17150 | 799 |
| 299 | 20240904 | 144800 | 10715531670 | 17160 | 17170 | 17170 | 17140 | 3067 |
| 300 | 20240904 | 144700 | 10662933930 | 17170 | 17180 | 17180 | 17160 | 2910 |
| 301 | 20240904 | 144600 | 10612968390 | 17180 | 17200 | 17200 | 17170 | 3203 |
| 302 | 20240904 | 144500 | 10557899600 | 17190 | 17210 | 17220 | 17190 | 1544 |
| 303 | 20240904 | 144400 | 10531338720 | 17210 | 17220 | 17220 | 17200 | 4035 |
| 304 | 20240904 | 144300 | 10461922160 | 17210 | 17220 | 17230 | 17210 | 1641 |
| 305 | 20240904 | 144200 | 10433661680 | 17220 | 17220 | 17230 | 17220 | 125 |
| 306 | 20240904 | 144100 | 10431508280 | 17230 | 17250 | 17260 | 17220 | 1550 |
| 307 | 20240904 | 144000 | 10404780710 | 17250 | 17280 | 17280 | 17250 | 900 |
| 308 | 20240904 | 143900 | 10389247690 | 17270 | 17270 | 17280 | 17270 | 764 |
| 309 | 20240904 | 143800 | 10376052690 | 17280 | 17290 | 17290 | 17270 | 802 |
| 310 | 20240904 | 143700 | 10362193500 | 17290 | 17290 | 17290 | 17280 | 71 |
| 311 | 20240904 | 143600 | 10360965940 | 17290 | 17280 | 17310 | 17280 | 323 |
| 312 | 20240904 | 143500 | 10355381020 | 17290 | 17300 | 17300 | 17290 | 35 |
| 313 | 20240904 | 143400 | 10354775660 | 17290 | 17290 | 17310 | 17280 | 206 |
| 314 | 20240904 | 143300 | 10351211730 | 17300 | 17290 | 17300 | 17280 | 136 |
| 315 | 20240904 | 143200 | 10348859190 | 17290 | 17290 | 17310 | 17280 | 607 |
| 316 | 20240904 | 143100 | 10338352760 | 17280 | 17280 | 17310 | 17280 | 159 |
| 317 | 20240904 | 143000 | 10335602640 | 17280 | 17290 | 17290 | 17250 | 70 |
| 318 | 20240904 | 142900 | 10334393320 | 17250 | 17310 | 17310 | 17250 | 670 |
| 319 | 20240904 | 142800 | 10322804100 | 17320 | 17340 | 17350 | 17320 | 420 |
| 320 | 20240904 | 142700 | 10315522630 | 17340 | 17330 | 17350 | 17330 | 95 |
| 321 | 20240904 | 142600 | 10313874570 | 17340 | 17310 | 17340 | 17310 | 557 |
| 322 | 20240904 | 142500 | 10304223400 | 17320 | 17250 | 17320 | 17240 | 3373 |
| 323 | 20240904 | 142400 | 10245933960 | 17250 | 17230 | 17250 | 17230 | 55 |
| 324 | 20240904 | 142300 | 10244985950 | 17240 | 17250 | 17250 | 17220 | 846 |
| 325 | 20240904 | 142200 | 10230405780 | 17250 | 17250 | 17250 | 17230 | 516 |
| 326 | 20240904 | 142100 | 10221509430 | 17270 | 17260 | 17270 | 17230 | 3302 |
| 327 | 20240904 | 142000 | 10164548100 | 17250 | 17250 | 17260 | 17240 | 235 |
| 328 | 20240904 | 141900 | 10160495150 | 17260 | 17240 | 17270 | 17240 | 2100 |
| 329 | 20240904 | 141800 | 10124268630 | 17240 | 17260 | 17260 | 17240 | 560 |
| 330 | 20240904 | 141700 | 10114608500 | 17250 | 17260 | 17280 | 17250 | 1679 |
| 331 | 20240904 | 141600 | 10085626840 | 17260 | 17270 | 17270 | 17250 | 220 |
| 332 | 20240904 | 141500 | 10081829400 | 17270 | 17290 | 17310 | 17270 | 5155 |
| 333 | 20240904 | 141400 | 9992646210 | 17300 | 17280 | 17300 | 17270 | 151 |
| 334 | 20240904 | 141300 | 9990036060 | 17270 | 17270 | 17280 | 17270 | 230 |
| 335 | 20240904 | 141200 | 9986063070 | 17270 | 17250 | 17280 | 17230 | 1024 |
| 336 | 20240904 | 141100 | 9968395790 | 17230 | 17210 | 17240 | 17200 | 1714 |
| 337 | 20240904 | 141000 | 9938873530 | 17200 | 17200 | 17210 | 17190 | 883 |
| 338 | 20240904 | 140900 | 9923691760 | 17200 | 17210 | 17210 | 17190 | 395 |
| 339 | 20240904 | 140800 | 9916897620 | 17210 | 17220 | 17220 | 17200 | 848 |
| 340 | 20240904 | 140700 | 9902305710 | 17210 | 17230 | 17240 | 17210 | 1025 |
| 341 | 20240904 | 140600 | 9884648420 | 17230 | 17240 | 17250 | 17230 | 2714 |
| 342 | 20240904 | 140500 | 9837864220 | 17250 | 17260 | 17270 | 17240 | 1433 |
| 343 | 20240904 | 140400 | 9813142700 | 17280 | 17280 | 17280 | 17270 | 249 |
| 344 | 20240904 | 140300 | 9808841140 | 17280 | 17260 | 17280 | 17260 | 288 |
| 345 | 20240904 | 140200 | 9803866390 | 17280 | 17280 | 17280 | 17260 | 1651 |
| 346 | 20240904 | 140100 | 9775356830 | 17270 | 17280 | 17280 | 17270 | 309 |
| 347 | 20240904 | 140000 | 9770018600 | 17280 | 17300 | 17300 | 17270 | 3752 |
| 348 | 20240904 | 135900 | 9705175130 | 17290 | 17300 | 17300 | 17290 | 381 |
| 349 | 20240904 | 135800 | 9698586790 | 17300 | 17310 | 17320 | 17290 | 1876 |
| 350 | 20240904 | 135700 | 9666131720 | 17320 | 17310 | 17320 | 17300 | 88 |
| 351 | 20240904 | 135600 | 9664608000 | 17310 | 17310 | 17310 | 17300 | 223 |
| 352 | 20240904 | 135500 | 9660748820 | 17310 | 17320 | 17320 | 17310 | 195 |
| 353 | 20240904 | 135400 | 9657372580 | 17310 | 17310 | 17320 | 17300 | 125 |
| 354 | 20240904 | 135300 | 9655208810 | 17310 | 17340 | 17340 | 17310 | 1474 |
| 355 | 20240904 | 135200 | 9629681400 | 17330 | 17310 | 17340 | 17310 | 424 |
| 356 | 20240904 | 135100 | 9622338910 | 17310 | 17340 | 17340 | 17310 | 1266 |
| 357 | 20240904 | 135000 | 9600399330 | 17340 | 17310 | 17340 | 17310 | 343 |
| 358 | 20240904 | 134900 | 9594455390 | 17320 | 17330 | 17330 | 17320 | 197 |
| 359 | 20240904 | 134800 | 9591043230 | 17320 | 17320 | 17320 | 17320 | 367 |
| 360 | 20240904 | 134700 | 9584686790 | 17330 | 17340 | 17340 | 17330 | 15 |
| 361 | 20240904 | 134600 | 9584426720 | 17320 | 17340 | 17340 | 17320 | 894 |
| 362 | 20240904 | 134500 | 9568930360 | 17350 | 17330 | 17350 | 17330 | 1142 |
| 363 | 20240904 | 134400 | 9549128560 | 17320 | 17320 | 17340 | 17310 | 823 |
| 364 | 20240904 | 134300 | 9534866100 | 17310 | 17310 | 17320 | 17310 | 732 |
| 365 | 20240904 | 134200 | 9522189850 | 17300 | 17310 | 17320 | 17300 | 365 |
| 366 | 20240904 | 134100 | 9515872280 | 17310 | 17310 | 17320 | 17310 | 646 |
| 367 | 20240904 | 134000 | 9504686020 | 17310 | 17310 | 17310 | 17300 | 403 |
| 368 | 20240904 | 133900 | 9497710250 | 17310 | 17320 | 17320 | 17310 | 340 |
| 369 | 20240904 | 133800 | 9491821570 | 17320 | 17310 | 17320 | 17310 | 1880 |
| 370 | 20240904 | 133700 | 9459268470 | 17320 | 17330 | 17330 | 17320 | 40 |
| 371 | 20240904 | 133600 | 9458575320 | 17320 | 17310 | 17320 | 17310 | 128 |
| 372 | 20240904 | 133500 | 9456359410 | 17310 | 17310 | 17310 | 17310 | 105 |
| 373 | 20240904 | 133400 | 9454541860 | 17310 | 17330 | 17330 | 17310 | 67 |
| 374 | 20240904 | 133300 | 9453381330 | 17310 | 17320 | 17320 | 17310 | 1269 |
| 375 | 20240904 | 133200 | 9431402880 | 17300 | 17330 | 17330 | 17300 | 642 |
| 376 | 20240904 | 133100 | 9420294450 | 17320 | 17300 | 17320 | 17300 | 258 |
| 377 | 20240904 | 133000 | 9415826030 | 17300 | 17300 | 17310 | 17300 | 267 |
| 378 | 20240904 | 132900 | 9411204470 | 17320 | 17310 | 17320 | 17300 | 555 |
| 379 | 20240904 | 132800 | 9401597580 | 17310 | 17330 | 17330 | 17310 | 205 |
| 380 | 20240904 | 132700 | 9398048030 | 17320 | 17340 | 17340 | 17320 | 2535 |
| 381 | 20240904 | 132600 | 9354120170 | 17340 | 17390 | 17390 | 17340 | 357 |
| 382 | 20240904 | 132500 | 9347922070 | 17370 | 17380 | 17380 | 17360 | 493 |
| 383 | 20240904 | 132400 | 9339354120 | 17380 | 17390 | 17390 | 17380 | 26 |
| 384 | 20240904 | 132300 | 9338901990 | 17400 | 17390 | 17400 | 17380 | 447 |
| 385 | 20240904 | 132200 | 9331125410 | 17360 | 17360 | 17370 | 17360 | 233 |
| 386 | 20240904 | 132100 | 9327078580 | 17380 | 17360 | 17380 | 17360 | 184 |
| 387 | 20240904 | 132000 | 9323880760 | 17380 | 17380 | 17380 | 17380 | 0 |
| 388 | 20240904 | 131900 | 9323880760 | 17380 | 17370 | 17380 | 17360 | 257 |
| 389 | 20240904 | 131800 | 9319416750 | 17370 | 17400 | 17400 | 17370 | 1230 |
| 390 | 20240904 | 131700 | 9298018120 | 17400 | 17420 | 17420 | 17400 | 969 |
| 391 | 20240904 | 131600 | 9281147790 | 17410 | 17420 | 17420 | 17410 | 1360 |
| 392 | 20240904 | 131500 | 9257457270 | 17410 | 17410 | 17420 | 17400 | 215 |
| 393 | 20240904 | 131400 | 9253712210 | 17420 | 17400 | 17420 | 17390 | 174 |
| 394 | 20240904 | 131300 | 9250681580 | 17410 | 17400 | 17420 | 17390 | 247 |
| 395 | 20240904 | 131200 | 9246383640 | 17360 | 17380 | 17380 | 17360 | 413 |
| 396 | 20240904 | 131100 | 9239208860 | 17370 | 17410 | 17410 | 17370 | 16 |
| 397 | 20240904 | 131000 | 9238930510 | 17410 | 17340 | 17410 | 17340 | 424 |
| 398 | 20240904 | 130900 | 9231561720 | 17340 | 17370 | 17370 | 17340 | 400 |
| 399 | 20240904 | 130800 | 9224616550 | 17390 | 17400 | 17400 | 17390 | 2013 |
| 400 | 20240904 | 130700 | 9189596740 | 17430 | 17430 | 17430 | 17430 | 131 |
| 401 | 20240904 | 130600 | 9187313410 | 17430 | 17430 | 17430 | 17430 | 3 |
| 402 | 20240904 | 130500 | 9187261120 | 17440 | 17420 | 17440 | 17390 | 1881 |
| 403 | 20240904 | 130400 | 9154515220 | 17420 | 17410 | 17440 | 17410 | 220 |
| 404 | 20240904 | 130300 | 9150681870 | 17410 | 17430 | 17430 | 17410 | 247 |
| 405 | 20240904 | 130200 | 9146376830 | 17440 | 17390 | 17440 | 17380 | 243 |
| 406 | 20240904 | 130100 | 9142145550 | 17410 | 17390 | 17420 | 17380 | 4018 |
| 407 | 20240904 | 130000 | 9072236180 | 17380 | 17360 | 17390 | 17340 | 496 |
| 408 | 20240904 | 125900 | 9063618650 | 17330 | 17340 | 17340 | 17330 | 168 |
| 409 | 20240904 | 125800 | 9060706200 | 17330 | 17330 | 17340 | 17330 | 219 |
| 410 | 20240904 | 125700 | 9056909750 | 17330 | 17340 | 17340 | 17330 | 458 |
| 411 | 20240904 | 125600 | 9048968560 | 17370 | 17330 | 17370 | 17330 | 27 |
| 412 | 20240904 | 125500 | 9048500290 | 17330 | 17330 | 17340 | 17320 | 301 |
| 413 | 20240904 | 125400 | 9043283540 | 17330 | 17330 | 17330 | 17330 | 105 |
| 414 | 20240904 | 125300 | 9041463890 | 17330 | 17330 | 17330 | 17330 | 0 |
| 415 | 20240904 | 125200 | 9041463890 | 17330 | 17340 | 17340 | 17330 | 199 |
| 416 | 20240904 | 125100 | 9038013370 | 17370 | 17370 | 17370 | 17370 | 0 |
| 417 | 20240904 | 125000 | 9038013370 | 17370 | 17380 | 17380 | 17370 | 244 |
| 418 | 20240904 | 124900 | 9033773680 | 17380 | 17380 | 17390 | 17380 | 14 |
| 419 | 20240904 | 124800 | 9033530350 | 17370 | 17390 | 17390 | 17370 | 598 |
| 420 | 20240904 | 124700 | 9023137600 | 17370 | 17380 | 17380 | 17370 | 69 |
| 421 | 20240904 | 124600 | 9021938430 | 17340 | 17360 | 17360 | 17340 | 362 |
| 422 | 20240904 | 124500 | 9015654380 | 17330 | 17350 | 17350 | 17330 | 227 |
| 423 | 20240904 | 124400 | 9011716890 | 17330 | 17340 | 17340 | 17330 | 424 |
| 424 | 20240904 | 124300 | 9004365960 | 17340 | 17330 | 17340 | 17330 | 653 |
| 425 | 20240904 | 124200 | 8993049410 | 17330 | 17330 | 17340 | 17330 | 237 |
| 426 | 20240904 | 124100 | 8988941000 | 17340 | 17330 | 17360 | 17330 | 40 |
| 427 | 20240904 | 124000 | 8988247250 | 17320 | 17300 | 17330 | 17290 | 1387 |
| 428 | 20240904 | 123900 | 8964234310 | 17290 | 17290 | 17300 | 17280 | 576 |
| 429 | 20240904 | 123800 | 8954275150 | 17290 | 17310 | 17320 | 17290 | 553 |
| 430 | 20240904 | 123700 | 8944708640 | 17320 | 17320 | 17330 | 17300 | 478 |
| 431 | 20240904 | 123600 | 8936432270 | 17310 | 17320 | 17320 | 17310 | 30 |
| 432 | 20240904 | 123500 | 8935912680 | 17310 | 17310 | 17320 | 17310 | 722 |
| 433 | 20240904 | 123400 | 8923411360 | 17300 | 17330 | 17330 | 17300 | 181 |
| 434 | 20240904 | 123300 | 8920278440 | 17330 | 17300 | 17330 | 17300 | 518 |
| 435 | 20240904 | 123200 | 8911310740 | 17300 | 17300 | 17310 | 17300 | 133 |
| 436 | 20240904 | 123100 | 8909009100 | 17330 | 17300 | 17330 | 17300 | 408 |
| 437 | 20240904 | 123000 | 8901945640 | 17310 | 17290 | 17310 | 17280 | 431 |
| 438 | 20240904 | 122900 | 8894488900 | 17270 | 17280 | 17280 | 17270 | 167 |
| 439 | 20240904 | 122800 | 8891603260 | 17280 | 17290 | 17290 | 17270 | 629 |
| 440 | 20240904 | 122700 | 8880736560 | 17280 | 17310 | 17320 | 17280 | 3693 |
| 441 | 20240904 | 122600 | 8816867560 | 17310 | 17320 | 17320 | 17300 | 100 |
| 442 | 20240904 | 122500 | 8815136600 | 17300 | 17300 | 17310 | 17300 | 148 |
| 443 | 20240904 | 122400 | 8812575580 | 17300 | 17320 | 17320 | 17300 | 2728 |
| 444 | 20240904 | 122300 | 8765356470 | 17330 | 17330 | 17330 | 17320 | 1311 |
| 445 | 20240904 | 122200 | 8742637490 | 17330 | 17350 | 17370 | 17330 | 2770 |
| 446 | 20240904 | 122100 | 8694610660 | 17340 | 17360 | 17360 | 17340 | 238 |
| 447 | 20240904 | 122000 | 8690481370 | 17360 | 17350 | 17360 | 17350 | 149 |
| 448 | 20240904 | 121900 | 8687896110 | 17350 | 17360 | 17380 | 17350 | 77 |
| 449 | 20240904 | 121800 | 8686559410 | 17360 | 17350 | 17370 | 17350 | 246 |
| 450 | 20240904 | 121700 | 8682288670 | 17350 | 17370 | 17370 | 17350 | 962 |
| 451 | 20240904 | 121600 | 8665589850 | 17360 | 17390 | 17390 | 17360 | 1492 |
| 452 | 20240904 | 121500 | 8639672300 | 17380 | 17370 | 17390 | 17370 | 386 |
| 453 | 20240904 | 121400 | 8632962120 | 17370 | 17380 | 17390 | 17370 | 2187 |
| 454 | 20240904 | 121300 | 8594936680 | 17380 | 17420 | 17420 | 17370 | 1316 |
| 455 | 20240904 | 121200 | 8572044700 | 17430 | 17400 | 17430 | 17400 | 105 |
| 456 | 20240904 | 121100 | 8570217540 | 17390 | 17390 | 17390 | 17390 | 105 |
| 457 | 20240904 | 121000 | 8568391590 | 17390 | 17430 | 17430 | 17390 | 2600 |
| 458 | 20240904 | 120900 | 8523145230 | 17420 | 17430 | 17430 | 17390 | 988 |
| 459 | 20240904 | 120800 | 8505947600 | 17420 | 17470 | 17470 | 17420 | 665 |
| 460 | 20240904 | 120700 | 8494348520 | 17480 | 17480 | 17480 | 17470 | 26 |
| 461 | 20240904 | 120600 | 8493894050 | 17460 | 17420 | 17470 | 17420 | 82 |
| 462 | 20240904 | 120500 | 8492462400 | 17420 | 17420 | 17450 | 17420 | 80 |
| 463 | 20240904 | 120400 | 8491066500 | 17410 | 17420 | 17450 | 17410 | 525 |
| 464 | 20240904 | 120300 | 8481908830 | 17420 | 17400 | 17430 | 17390 | 313 |
| 465 | 20240904 | 120200 | 8476456070 | 17400 | 17400 | 17410 | 17400 | 163 |
| 466 | 20240904 | 120100 | 8473619860 | 17400 | 17390 | 17410 | 17390 | 133 |
| 467 | 20240904 | 120000 | 8471304560 | 17390 | 17390 | 17390 | 17390 | 105 |
| 468 | 20240904 | 115900 | 8469478610 | 17390 | 17400 | 17400 | 17380 | 112 |
| 469 | 20240904 | 115800 | 8467529920 | 17360 | 17400 | 17400 | 17360 | 405 |
| 470 | 20240904 | 115700 | 8460491450 | 17360 | 17440 | 17440 | 17360 | 1970 |
| 471 | 20240904 | 115600 | 8426235180 | 17440 | 17440 | 17440 | 17440 | 92 |
| 472 | 20240904 | 115500 | 8424630700 | 17440 | 17440 | 17440 | 17440 | 4 |
| 473 | 20240904 | 115400 | 8424560940 | 17440 | 17440 | 17450 | 17420 | 145 |
| 474 | 20240904 | 115300 | 8422032100 | 17440 | 17430 | 17440 | 17420 | 47 |
| 475 | 20240904 | 115200 | 8421212900 | 17430 | 17440 | 17440 | 17430 | 32 |
| 476 | 20240904 | 115100 | 8420654830 | 17420 | 17380 | 17440 | 17380 | 632 |
| 477 | 20240904 | 115000 | 8409666290 | 17380 | 17390 | 17400 | 17370 | 554 |
| 478 | 20240904 | 114900 | 8400033640 | 17370 | 17410 | 17410 | 17370 | 2630 |
| 479 | 20240904 | 114800 | 8354275070 | 17410 | 17430 | 17430 | 17410 | 682 |
| 480 | 20240904 | 114700 | 8342389710 | 17430 | 17450 | 17450 | 17430 | 1043 |
| 481 | 20240904 | 114600 | 8324201670 | 17440 | 17440 | 17440 | 17440 | 275 |
| 482 | 20240904 | 114500 | 8319405670 | 17440 | 17450 | 17450 | 17440 | 115 |
| 483 | 20240904 | 114400 | 8317398970 | 17450 | 17480 | 17480 | 17450 | 486 |
| 484 | 20240904 | 114300 | 8308911910 | 17480 | 17490 | 17490 | 17480 | 155 |
| 485 | 20240904 | 114200 | 8306201030 | 17480 | 17460 | 17480 | 17450 | 161 |
| 486 | 20240904 | 114100 | 8303389880 | 17450 | 17460 | 17490 | 17450 | 520 |
| 487 | 20240904 | 114000 | 8294312530 | 17460 | 17480 | 17490 | 17460 | 1230 |
| 488 | 20240904 | 113900 | 8272825170 | 17490 | 17490 | 17490 | 17490 | 0 |
| 489 | 20240904 | 113800 | 8272825170 | 17490 | 17490 | 17490 | 17490 | 1 |
| 490 | 20240904 | 113700 | 8272807680 | 17480 | 17490 | 17500 | 17480 | 447 |
| 491 | 20240904 | 113600 | 8264989650 | 17490 | 17490 | 17490 | 17490 | 22 |
| 492 | 20240904 | 113500 | 8264604870 | 17490 | 17490 | 17490 | 17480 | 575 |
| 493 | 20240904 | 113400 | 8254548600 | 17490 | 17490 | 17490 | 17490 | 175 |
| 494 | 20240904 | 113300 | 8251487850 | 17480 | 17500 | 17500 | 17480 | 317 |
| 495 | 20240904 | 113200 | 8245944990 | 17480 | 17500 | 17500 | 17480 | 566 |
| 496 | 20240904 | 113100 | 8236040910 | 17500 | 17530 | 17530 | 17500 | 962 |
| 497 | 20240904 | 113000 | 8219184010 | 17530 | 17550 | 17550 | 17530 | 219 |
| 498 | 20240904 | 112900 | 8215344920 | 17530 | 17530 | 17530 | 17530 | 107 |
| 499 | 20240904 | 112800 | 8213469210 | 17520 | 17540 | 17540 | 17520 | 312 |
| 500 | 20240904 | 112700 | 8207997250 | 17540 | 17550 | 17550 | 17540 | 366 |
| 501 | 20240904 | 112600 | 8201575260 | 17530 | 17510 | 17530 | 17510 | 46 |
| 502 | 20240904 | 112500 | 8200769560 | 17520 | 17530 | 17530 | 17520 | 100 |
| 503 | 20240904 | 112400 | 8199017540 | 17520 | 17530 | 17530 | 17520 | 238 |
| 504 | 20240904 | 112300 | 8194847750 | 17520 | 17490 | 17520 | 17490 | 205 |
| 505 | 20240904 | 112200 | 8191256380 | 17480 | 17480 | 17480 | 17480 | 0 |
| 506 | 20240904 | 112100 | 8191256380 | 17480 | 17470 | 17480 | 17460 | 658 |
| 507 | 20240904 | 112000 | 8179755160 | 17460 | 17460 | 17460 | 17450 | 158 |
| 508 | 20240904 | 111900 | 8176996530 | 17460 | 17470 | 17470 | 17450 | 167 |
| 509 | 20240904 | 111800 | 8174079750 | 17450 | 17510 | 17510 | 17450 | 1102 |
| 510 | 20240904 | 111700 | 8154811440 | 17510 | 17510 | 17510 | 17500 | 131 |
| 511 | 20240904 | 111600 | 8152517920 | 17500 | 17520 | 17520 | 17500 | 727 |
| 512 | 20240904 | 111500 | 8139788320 | 17500 | 17550 | 17550 | 17500 | 1768 |
| 513 | 20240904 | 111400 | 8108808210 | 17540 | 17560 | 17560 | 17540 | 523 |
| 514 | 20240904 | 111300 | 8099629600 | 17590 | 17630 | 17630 | 17590 | 2102 |
| 515 | 20240904 | 111200 | 8062634040 | 17630 | 17630 | 17640 | 17620 | 794 |
| 516 | 20240904 | 111100 | 8048633910 | 17630 | 17680 | 17680 | 17620 | 1154 |
| 517 | 20240904 | 111000 | 8028263930 | 17640 | 17720 | 17720 | 17640 | 1153 |
| 518 | 20240904 | 110900 | 8007875680 | 17720 | 17730 | 17750 | 17710 | 1277 |
| 519 | 20240904 | 110800 | 7985222720 | 17700 | 17700 | 17740 | 17700 | 585 |
| 520 | 20240904 | 110700 | 7974857700 | 17700 | 17690 | 17720 | 17680 | 405 |
| 521 | 20240904 | 110600 | 7967688850 | 17690 | 17680 | 17700 | 17670 | 732 |
| 522 | 20240904 | 110500 | 7954740080 | 17690 | 17690 | 17740 | 17670 | 992 |
| 523 | 20240904 | 110400 | 7937168280 | 17670 | 17650 | 17680 | 17630 | 1217 |
| 524 | 20240904 | 110300 | 7915668870 | 17670 | 17620 | 17670 | 17600 | 868 |
| 525 | 20240904 | 110200 | 7900370120 | 17620 | 17550 | 17620 | 17540 | 512 |
| 526 | 20240904 | 110100 | 7891382910 | 17540 | 17600 | 17600 | 17540 | 801 |
| 527 | 20240904 | 110000 | 7877305720 | 17600 | 17620 | 17630 | 17600 | 622 |
| 528 | 20240904 | 105900 | 7866347390 | 17630 | 17690 | 17690 | 17630 | 2088 |
| 529 | 20240904 | 105800 | 7829470640 | 17690 | 17690 | 17700 | 17670 | 593 |
| 530 | 20240904 | 105700 | 7818981160 | 17690 | 17690 | 17700 | 17680 | 1104 |
| 531 | 20240904 | 105600 | 7799444500 | 17690 | 17680 | 17690 | 17650 | 446 |
| 532 | 20240904 | 105500 | 7791558090 | 17690 | 17680 | 17690 | 17670 | 604 |
| 533 | 20240904 | 105400 | 7780875470 | 17670 | 17660 | 17680 | 17650 | 570 |
| 534 | 20240904 | 105300 | 7770807620 | 17670 | 17690 | 17700 | 17670 | 410 |
| 535 | 20240904 | 105200 | 7763558680 | 17700 | 17680 | 17700 | 17660 | 585 |
| 536 | 20240904 | 105100 | 7753213990 | 17680 | 17660 | 17690 | 17640 | 1349 |
| 537 | 20240904 | 105000 | 7729380990 | 17650 | 17680 | 17680 | 17640 | 1750 |
| 538 | 20240904 | 104900 | 7698473580 | 17660 | 17660 | 17680 | 17660 | 483 |
| 539 | 20240904 | 104800 | 7689939620 | 17660 | 17590 | 17670 | 17590 | 5630 |
| 540 | 20240904 | 104700 | 7590720240 | 17600 | 17610 | 17610 | 17580 | 706 |
| 541 | 20240904 | 104600 | 7578295830 | 17600 | 17620 | 17620 | 17580 | 640 |
| 542 | 20240904 | 104500 | 7567030870 | 17630 | 17570 | 17630 | 17570 | 610 |
| 543 | 20240904 | 104400 | 7556289150 | 17570 | 17540 | 17580 | 17530 | 865 |
| 544 | 20240904 | 104300 | 7541099590 | 17550 | 17520 | 17550 | 17510 | 760 |
| 545 | 20240904 | 104200 | 7527772860 | 17520 | 17480 | 17530 | 17470 | 99 |
| 546 | 20240904 | 104100 | 7526041180 | 17450 | 17460 | 17460 | 17450 | 356 |
| 547 | 20240904 | 104000 | 7519826630 | 17450 | 17510 | 17510 | 17450 | 4825 |
| 548 | 20240904 | 103900 | 7435496090 | 17490 | 17510 | 17510 | 17490 | 298 |
| 549 | 20240904 | 103800 | 7430278730 | 17510 | 17510 | 17510 | 17510 | 5 |
| 550 | 20240904 | 103700 | 7430191180 | 17510 | 17510 | 17510 | 17510 | 2 |
| 551 | 20240904 | 103600 | 7430156160 | 17490 | 17460 | 17520 | 17460 | 2419 |
| 552 | 20240904 | 103500 | 7387825740 | 17460 | 17490 | 17500 | 17460 | 1511 |
| 553 | 20240904 | 103400 | 7361421960 | 17480 | 17460 | 17490 | 17450 | 1528 |
| 554 | 20240904 | 103300 | 7334704130 | 17480 | 17470 | 17490 | 17460 | 3093 |
| 555 | 20240904 | 103200 | 7280631220 | 17460 | 17470 | 17480 | 17460 | 1044 |
| 556 | 20240904 | 103100 | 7262393580 | 17460 | 17430 | 17460 | 17410 | 653 |
| 557 | 20240904 | 103000 | 7251006140 | 17410 | 17400 | 17420 | 17400 | 212 |
| 558 | 20240904 | 102900 | 7247316310 | 17400 | 17390 | 17410 | 17370 | 1123 |
| 559 | 20240904 | 102800 | 7227786230 | 17380 | 17380 | 17390 | 17380 | 158 |
| 560 | 20240904 | 102700 | 7225040140 | 17380 | 17330 | 17420 | 17330 | 908 |
| 561 | 20240904 | 102600 | 7209236020 | 17330 | 17330 | 17330 | 17330 | 105 |
| 562 | 20240904 | 102500 | 7207416370 | 17330 | 17410 | 17410 | 17320 | 3004 |
| 563 | 20240904 | 102400 | 7155227190 | 17430 | 17430 | 17440 | 17410 | 967 |
| 564 | 20240904 | 102300 | 7138371530 | 17430 | 17420 | 17430 | 17420 | 580 |
| 565 | 20240904 | 102200 | 7128263290 | 17420 | 17400 | 17430 | 17390 | 1417 |
| 566 | 20240904 | 102100 | 7103591990 | 17390 | 17380 | 17400 | 17350 | 1001 |
| 567 | 20240904 | 102000 | 7086190330 | 17340 | 17340 | 17390 | 17340 | 2321 |
| 568 | 20240904 | 101900 | 7045891220 | 17310 | 17310 | 17330 | 17310 | 365 |
| 569 | 20240904 | 101800 | 7039571560 | 17310 | 17310 | 17310 | 17310 | 0 |
| 570 | 20240904 | 101700 | 7039571560 | 17310 | 17310 | 17320 | 17300 | 758 |
| 571 | 20240904 | 101600 | 7026447950 | 17300 | 17290 | 17300 | 17290 | 463 |
| 572 | 20240904 | 101500 | 7018440750 | 17290 | 17310 | 17310 | 17290 | 324 |
| 573 | 20240904 | 101400 | 7012835740 | 17320 | 17310 | 17320 | 17300 | 2345 |
| 574 | 20240904 | 101300 | 6972265150 | 17310 | 17310 | 17330 | 17310 | 290 |
| 575 | 20240904 | 101200 | 6967245230 | 17350 | 17300 | 17350 | 17300 | 62 |
| 576 | 20240904 | 101100 | 6966169780 | 17350 | 17310 | 17350 | 17300 | 1950 |
| 577 | 20240904 | 101000 | 6932415540 | 17310 | 17320 | 17360 | 17310 | 3468 |
| 578 | 20240904 | 100900 | 6872321900 | 17330 | 17340 | 17350 | 17320 | 1314 |
| 579 | 20240904 | 100800 | 6849545130 | 17340 | 17350 | 17350 | 17340 | 626 |
| 580 | 20240904 | 100700 | 6838684900 | 17350 | 17360 | 17360 | 17330 | 586 |
| 581 | 20240904 | 100600 | 6828520210 | 17360 | 17320 | 17370 | 17320 | 1105 |
| 582 | 20240904 | 100500 | 6809346290 | 17320 | 17330 | 17340 | 17310 | 495 |
| 583 | 20240904 | 100400 | 6800768540 | 17330 | 17320 | 17350 | 17310 | 1329 |
| 584 | 20240904 | 100300 | 6777715100 | 17320 | 17330 | 17340 | 17320 | 1350 |
| 585 | 20240904 | 100200 | 6754329860 | 17330 | 17330 | 17350 | 17300 | 2315 |
| 586 | 20240904 | 100100 | 6714192980 | 17330 | 17350 | 17350 | 17330 | 732 |
| 587 | 20240904 | 100000 | 6701497080 | 17340 | 17310 | 17340 | 17300 | 1361 |
| 588 | 20240904 | 095900 | 6677914470 | 17280 | 17290 | 17310 | 17280 | 1207 |
| 589 | 20240904 | 095800 | 6657032960 | 17290 | 17290 | 17300 | 17280 | 2299 |
| 590 | 20240904 | 095700 | 6617278110 | 17280 | 17260 | 17290 | 17260 | 2489 |
| 591 | 20240904 | 095600 | 6574257390 | 17260 | 17280 | 17290 | 17260 | 1832 |
| 592 | 20240904 | 095500 | 6542615230 | 17280 | 17290 | 17300 | 17270 | 1071 |
| 593 | 20240904 | 095400 | 6524100470 | 17300 | 17260 | 17300 | 17230 | 3073 |
| 594 | 20240904 | 095300 | 6471008610 | 17230 | 17250 | 17280 | 17230 | 7318 |
| 595 | 20240904 | 095200 | 6344755040 | 17250 | 17280 | 17290 | 17250 | 3552 |
| 596 | 20240904 | 095100 | 6283415450 | 17250 | 17230 | 17280 | 17220 | 5489 |
| 597 | 20240904 | 095000 | 6188721760 | 17230 | 17180 | 17260 | 17170 | 4144 |
| 598 | 20240904 | 094900 | 6117391290 | 17170 | 17180 | 17180 | 17160 | 326 |
| 599 | 20240904 | 094800 | 6111793930 | 17170 | 17170 | 17180 | 17160 | 215 |
| 600 | 20240904 | 094700 | 6108103140 | 17170 | 17190 | 17190 | 17170 | 2919 |
| 601 | 20240904 | 094600 | 6057954450 | 17190 | 17180 | 17200 | 17180 | 1076 |
| 602 | 20240904 | 094500 | 6039457170 | 17180 | 17210 | 17210 | 17180 | 2883 |
| 603 | 20240904 | 094400 | 5989866820 | 17210 | 17150 | 17220 | 17140 | 5867 |
| 604 | 20240904 | 094300 | 5888996440 | 17140 | 17150 | 17150 | 17120 | 1193 |
| 605 | 20240904 | 094200 | 5868550000 | 17150 | 17180 | 17190 | 17150 | 885 |
| 606 | 20240904 | 094100 | 5853350090 | 17180 | 17090 | 17190 | 17080 | 3090 |
| 607 | 20240904 | 094000 | 5800302260 | 17100 | 17100 | 17110 | 17070 | 3292 |
| 608 | 20240904 | 093900 | 5744036090 | 17100 | 17100 | 17110 | 17070 | 3116 |
| 609 | 20240904 | 093800 | 5690773190 | 17100 | 17080 | 17120 | 17070 | 3062 |
| 610 | 20240904 | 093700 | 5638470410 | 17070 | 17050 | 17070 | 17040 | 3744 |
| 611 | 20240904 | 093600 | 5574590530 | 17050 | 17020 | 17070 | 17020 | 2558 |
| 612 | 20240904 | 093500 | 5531014880 | 17020 | 17020 | 17050 | 17010 | 6216 |
| 613 | 20240904 | 093400 | 5425140470 | 17010 | 16990 | 17040 | 16980 | 1902 |
| 614 | 20240904 | 093300 | 5392800580 | 16990 | 16970 | 17000 | 16970 | 2716 |
| 615 | 20240904 | 093200 | 5346673710 | 16970 | 16990 | 17000 | 16960 | 1968 |
| 616 | 20240904 | 093100 | 5313269820 | 17000 | 16980 | 17020 | 16970 | 9296 |
| 617 | 20240904 | 093000 | 5155407470 | 16970 | 16970 | 17020 | 16970 | 5739 |
| 618 | 20240904 | 092900 | 5057858220 | 16980 | 17000 | 17030 | 16940 | 28021 |
| 619 | 20240904 | 092800 | 4582100500 | 17000 | 17010 | 17010 | 16990 | 4189 |
| 620 | 20240904 | 092700 | 4510901260 | 17000 | 17030 | 17040 | 17000 | 4916 |
| 621 | 20240904 | 092600 | 4427281080 | 17030 | 17030 | 17060 | 17020 | 3764 |
| 622 | 20240904 | 092500 | 4363189800 | 17030 | 17050 | 17050 | 17010 | 5101 |
| 623 | 20240904 | 092400 | 4276271310 | 17060 | 17010 | 17090 | 17010 | 2601 |
| 624 | 20240904 | 092300 | 4231965020 | 17000 | 16990 | 17010 | 16990 | 4504 |
| 625 | 20240904 | 092200 | 4155402590 | 16990 | 16960 | 17000 | 16960 | 4585 |
| 626 | 20240904 | 092100 | 4077508560 | 16950 | 16990 | 16990 | 16950 | 20324 |
| 627 | 20240904 | 092000 | 3732706450 | 16980 | 17010 | 17020 | 16970 | 25758 |
| 628 | 20240904 | 091900 | 3295143330 | 17000 | 17040 | 17040 | 17000 | 27043 |
| 629 | 20240904 | 091800 | 2835237990 | 17030 | 17070 | 17090 | 17030 | 2826 |
| 630 | 20240904 | 091700 | 2787041000 | 17060 | 17030 | 17110 | 17030 | 2783 |
| 631 | 20240904 | 091600 | 2739479230 | 17030 | 17100 | 17120 | 17030 | 5334 |
| 632 | 20240904 | 091500 | 2648377010 | 17110 | 17020 | 17150 | 17010 | 9586 |
| 633 | 20240904 | 091400 | 2484552740 | 17010 | 17040 | 17050 | 17010 | 8737 |
| 634 | 20240904 | 091300 | 2335787400 | 17050 | 17090 | 17090 | 17040 | 10699 |
| 635 | 20240904 | 091200 | 2153106450 | 17100 | 17100 | 17100 | 17080 | 10044 |
| 636 | 20240904 | 091100 | 1981500750 | 17100 | 17100 | 17140 | 17090 | 13075 |
| 637 | 20240904 | 091000 | 1757917530 | 17100 | 17150 | 17200 | 17100 | 6829 |
| 638 | 20240904 | 090900 | 1640878060 | 17150 | 17120 | 17160 | 17100 | 4631 |
| 639 | 20240904 | 090800 | 1561604930 | 17120 | 17100 | 17130 | 17090 | 6498 |
| 640 | 20240904 | 090700 | 1450453820 | 17100 | 17160 | 17160 | 17100 | 13420 |
| 641 | 20240904 | 090600 | 1220893750 | 17150 | 17230 | 17240 | 17140 | 7761 |
| 642 | 20240904 | 090500 | 1087382490 | 17240 | 17200 | 17240 | 17170 | 5229 |
| 643 | 20240904 | 090400 | 997460960 | 17200 | 17220 | 17280 | 17180 | 14741 |
| 644 | 20240904 | 090300 | 743875490 | 17230 | 17280 | 17330 | 17210 | 11081 |
| 645 | 20240904 | 090200 | 552433800 | 17290 | 17260 | 17310 | 17220 | 4815 |
| 646 | 20240904 | 090100 | 469199840 | 17260 | 17090 | 17290 | 17060 | 6040 |
| 647 | 20240904 | 090000 | 365169350 | 17100 | 17010 | 17250 | 17010 | 21438 |