35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241004 | 195100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 3 | 20241004 | 195000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20241004 | 194900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20241004 | 194800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20241004 | 194700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20241004 | 194600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20241004 | 194500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20241004 | 194400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20241004 | 194300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20241004 | 194200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20241004 | 194100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20241004 | 194000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20241004 | 193900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20241004 | 193800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20241004 | 193700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20241004 | 193600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20241004 | 193500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20241004 | 193400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20241004 | 193300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20241004 | 193200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20241004 | 193100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20241004 | 193000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20241004 | 192900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20241004 | 192800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20241004 | 192700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20241004 | 192600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20241004 | 192500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20241004 | 192400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20241004 | 192300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20241004 | 192200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20241004 | 192100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 33 | 20241004 | 192000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20241004 | 191900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20241004 | 191800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20241004 | 191700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20241004 | 191600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20241004 | 191500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20241004 | 191400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20241004 | 191300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20241004 | 191200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20241004 | 191100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20241004 | 191000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20241004 | 190900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20241004 | 190800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20241004 | 190700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20241004 | 190600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20241004 | 190500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20241004 | 190400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20241004 | 190300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20241004 | 190200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20241004 | 190100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20241004 | 190000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20241004 | 185900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20241004 | 185800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20241004 | 185700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20241004 | 185600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20241004 | 185500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20241004 | 185400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20241004 | 185300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20241004 | 185200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20241004 | 185100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 63 | 20241004 | 185000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20241004 | 184900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20241004 | 184800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20241004 | 184700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20241004 | 184600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20241004 | 184500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20241004 | 184400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20241004 | 184300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20241004 | 184200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20241004 | 184100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20241004 | 184000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20241004 | 183900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20241004 | 183800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20241004 | 183700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20241004 | 183600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20241004 | 183500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20241004 | 183400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20241004 | 183300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20241004 | 183200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20241004 | 183100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20241004 | 183000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20241004 | 182900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20241004 | 182800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20241004 | 182700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20241004 | 182600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20241004 | 182500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20241004 | 182400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20241004 | 182300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20241004 | 182200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20241004 | 182100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 93 | 20241004 | 182000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20241004 | 181900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20241004 | 181800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20241004 | 181700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20241004 | 181600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20241004 | 181500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20241004 | 181400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20241004 | 181300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20241004 | 181200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20241004 | 181100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20241004 | 181000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20241004 | 180900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20241004 | 180800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20241004 | 180700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20241004 | 180600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20241004 | 180500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20241004 | 180400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20241004 | 180300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20241004 | 180200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20241004 | 180100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20241004 | 180000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20241004 | 175900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20241004 | 175800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20241004 | 175700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20241004 | 175600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20241004 | 175500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20241004 | 175400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20241004 | 175300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20241004 | 175200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20241004 | 175100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 123 | 20241004 | 175000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20241004 | 174900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20241004 | 174800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20241004 | 174700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20241004 | 174600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20241004 | 174500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20241004 | 174400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20241004 | 174300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20241004 | 174200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20241004 | 174100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20241004 | 174000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20241004 | 173900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20241004 | 173800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20241004 | 173700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20241004 | 173600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20241004 | 173500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20241004 | 173400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20241004 | 173300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20241004 | 173200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20241004 | 173100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20241004 | 173000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20241004 | 172900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20241004 | 172800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20241004 | 172700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20241004 | 172600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20241004 | 172500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20241004 | 172400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20241004 | 172300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20241004 | 172200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20241004 | 172100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 153 | 20241004 | 172000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20241004 | 171900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20241004 | 171800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20241004 | 171700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20241004 | 171600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20241004 | 171500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20241004 | 171400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20241004 | 171300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20241004 | 171200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20241004 | 171100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20241004 | 171000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20241004 | 170900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20241004 | 170800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20241004 | 170700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20241004 | 170600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20241004 | 170500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20241004 | 170400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20241004 | 170300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20241004 | 170200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20241004 | 170100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20241004 | 170000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20241004 | 165900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20241004 | 165800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20241004 | 165700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20241004 | 165600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20241004 | 165500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20241004 | 165400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20241004 | 165300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20241004 | 165200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20241004 | 165100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 183 | 20241004 | 165000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20241004 | 164900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20241004 | 164800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20241004 | 164700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20241004 | 164600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20241004 | 164500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20241004 | 164400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20241004 | 164300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20241004 | 164200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20241004 | 164100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20241004 | 164000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20241004 | 163900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20241004 | 163800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20241004 | 163700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20241004 | 163600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20241004 | 163500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20241004 | 163400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20241004 | 163300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20241004 | 163200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20241004 | 163100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20241004 | 163000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20241004 | 162900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20241004 | 162800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20241004 | 162700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20241004 | 162600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20241004 | 162500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20241004 | 162400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20241004 | 162300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20241004 | 162200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20241004 | 162100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 213 | 20241004 | 162000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20241004 | 161900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20241004 | 161800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20241004 | 161700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20241004 | 161600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20241004 | 161500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20241004 | 161400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20241004 | 161300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20241004 | 161200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20241004 | 161100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20241004 | 161000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20241004 | 160900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20241004 | 160800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20241004 | 160700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20241004 | 160600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20241004 | 160500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20241004 | 160400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20241004 | 160300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20241004 | 160200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20241004 | 160100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20241004 | 160000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20241004 | 155900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20241004 | 155800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20241004 | 155700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20241004 | 155600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20241004 | 155500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20241004 | 155400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20241004 | 155300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20241004 | 155200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20241004 | 155100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 243 | 20241004 | 155000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20241004 | 154900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20241004 | 154800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20241004 | 154700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20241004 | 154600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20241004 | 154500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20241004 | 154400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20241004 | 154300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20241004 | 154200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20241004 | 154100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20241004 | 154000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20241004 | 153900 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20241004 | 153800 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20241004 | 153700 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20241004 | 153600 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20241004 | 153500 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20241004 | 153400 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20241004 | 153300 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20241004 | 153200 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20241004 | 153100 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20241004 | 153000 | 5838586090 | 19770 | 19770 | 19770 | 19770 | 3112 |
| 264 | 20241004 | 152900 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 265 | 20241004 | 152800 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 266 | 20241004 | 152700 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 267 | 20241004 | 152600 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 268 | 20241004 | 152500 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 269 | 20241004 | 152400 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 270 | 20241004 | 152300 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 271 | 20241004 | 152200 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 272 | 20241004 | 152100 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 273 | 20241004 | 152000 | 5777061850 | 19710 | 19710 | 19710 | 19710 | 0 |
| 274 | 20241004 | 151900 | 5777061850 | 19710 | 19710 | 19710 | 19700 | 1519 |
| 275 | 20241004 | 151800 | 5747122420 | 19700 | 19700 | 19710 | 19700 | 209 |
| 276 | 20241004 | 151700 | 5743004530 | 19710 | 19700 | 19710 | 19700 | 194 |
| 277 | 20241004 | 151600 | 5739182520 | 19700 | 19690 | 19700 | 19690 | 1152 |
| 278 | 20241004 | 151500 | 5716490920 | 19690 | 19700 | 19700 | 19690 | 967 |
| 279 | 20241004 | 151400 | 5697450340 | 19690 | 19690 | 19700 | 19690 | 103 |
| 280 | 20241004 | 151300 | 5695422020 | 19700 | 19700 | 19700 | 19700 | 54 |
| 281 | 20241004 | 151200 | 5694358220 | 19690 | 19690 | 19700 | 19680 | 878 |
| 282 | 20241004 | 151100 | 5677065190 | 19680 | 19690 | 19700 | 19680 | 1293 |
| 283 | 20241004 | 151000 | 5651598210 | 19690 | 19680 | 19690 | 19680 | 76 |
| 284 | 20241004 | 150900 | 5650101780 | 19680 | 19690 | 19690 | 19680 | 259 |
| 285 | 20241004 | 150800 | 5645004650 | 19690 | 19670 | 19690 | 19670 | 461 |
| 286 | 20241004 | 150700 | 5635936760 | 19660 | 19650 | 19660 | 19650 | 259 |
| 287 | 20241004 | 150600 | 5630845150 | 19650 | 19660 | 19660 | 19640 | 203 |
| 288 | 20241004 | 150500 | 5626856500 | 19640 | 19660 | 19660 | 19640 | 121 |
| 289 | 20241004 | 150400 | 5624480040 | 19660 | 19650 | 19660 | 19650 | 19 |
| 290 | 20241004 | 150300 | 5624106510 | 19630 | 19640 | 19640 | 19630 | 86 |
| 291 | 20241004 | 150200 | 5622418080 | 19660 | 19650 | 19660 | 19650 | 236 |
| 292 | 20241004 | 150100 | 5617779040 | 19660 | 19620 | 19660 | 19620 | 534 |
| 293 | 20241004 | 150000 | 5607288620 | 19650 | 19640 | 19650 | 19600 | 42 |
| 294 | 20241004 | 145900 | 5606465020 | 19610 | 19640 | 19650 | 19610 | 1297 |
| 295 | 20241004 | 145800 | 5581015080 | 19650 | 19660 | 19660 | 19650 | 357 |
| 296 | 20241004 | 145700 | 5573998030 | 19660 | 19670 | 19670 | 19660 | 31 |
| 297 | 20241004 | 145600 | 5573388280 | 19660 | 19690 | 19690 | 19660 | 643 |
| 298 | 20241004 | 145500 | 5560739560 | 19680 | 19690 | 19690 | 19680 | 650 |
| 299 | 20241004 | 145400 | 5547947090 | 19690 | 19690 | 19690 | 19680 | 63 |
| 300 | 20241004 | 145300 | 5546706930 | 19680 | 19700 | 19700 | 19680 | 19 |
| 301 | 20241004 | 145200 | 5546332850 | 19700 | 19710 | 19720 | 19700 | 366 |
| 302 | 20241004 | 145100 | 5539119030 | 19720 | 19710 | 19720 | 19710 | 658 |
| 303 | 20241004 | 145000 | 5526144270 | 19710 | 19710 | 19710 | 19710 | 159 |
| 304 | 20241004 | 144900 | 5523010380 | 19710 | 19690 | 19720 | 19680 | 2992 |
| 305 | 20241004 | 144800 | 5464073850 | 19690 | 19670 | 19690 | 19670 | 560 |
| 306 | 20241004 | 144700 | 5453054150 | 19660 | 19690 | 19690 | 19660 | 280 |
| 307 | 20241004 | 144600 | 5447544050 | 19680 | 19690 | 19690 | 19680 | 27 |
| 308 | 20241004 | 144500 | 5447012440 | 19690 | 19680 | 19700 | 19680 | 1286 |
| 309 | 20241004 | 144400 | 5421694650 | 19680 | 19680 | 19690 | 19680 | 388 |
| 310 | 20241004 | 144300 | 5414058770 | 19690 | 19690 | 19690 | 19680 | 169 |
| 311 | 20241004 | 144200 | 5410731970 | 19690 | 19690 | 19690 | 19680 | 282 |
| 312 | 20241004 | 144100 | 5405179670 | 19690 | 19680 | 19690 | 19670 | 253 |
| 313 | 20241004 | 144000 | 5400199070 | 19670 | 19670 | 19670 | 19670 | 69 |
| 314 | 20241004 | 143900 | 5398841840 | 19690 | 19700 | 19700 | 19690 | 407 |
| 315 | 20241004 | 143800 | 5390825680 | 19710 | 19700 | 19710 | 19700 | 335 |
| 316 | 20241004 | 143700 | 5384226120 | 19700 | 19690 | 19710 | 19690 | 448 |
| 317 | 20241004 | 143600 | 5375402480 | 19700 | 19650 | 19700 | 19650 | 1749 |
| 318 | 20241004 | 143500 | 5340960760 | 19660 | 19640 | 19660 | 19640 | 128 |
| 319 | 20241004 | 143400 | 5338445460 | 19690 | 19680 | 19690 | 19630 | 623 |
| 320 | 20241004 | 143300 | 5326209490 | 19700 | 19650 | 19700 | 19650 | 3318 |
| 321 | 20241004 | 143200 | 5260933790 | 19640 | 19640 | 19640 | 19640 | 80 |
| 322 | 20241004 | 143100 | 5259362590 | 19650 | 19640 | 19650 | 19630 | 655 |
| 323 | 20241004 | 143000 | 5246494010 | 19650 | 19640 | 19650 | 19640 | 88 |
| 324 | 20241004 | 142900 | 5244765650 | 19630 | 19640 | 19640 | 19630 | 139 |
| 325 | 20241004 | 142800 | 5242036840 | 19640 | 19630 | 19650 | 19630 | 232 |
| 326 | 20241004 | 142700 | 5237480670 | 19640 | 19620 | 19640 | 19620 | 184 |
| 327 | 20241004 | 142600 | 5233869390 | 19630 | 19640 | 19640 | 19630 | 346 |
| 328 | 20241004 | 142500 | 5227077370 | 19630 | 19650 | 19650 | 19630 | 85 |
| 329 | 20241004 | 142400 | 5225408630 | 19650 | 19640 | 19650 | 19630 | 173 |
| 330 | 20241004 | 142300 | 5222010900 | 19620 | 19600 | 19630 | 19600 | 226 |
| 331 | 20241004 | 142200 | 5217577200 | 19600 | 19590 | 19610 | 19590 | 156 |
| 332 | 20241004 | 142100 | 5214518330 | 19590 | 19590 | 19600 | 19590 | 974 |
| 333 | 20241004 | 142000 | 5195432890 | 19590 | 19600 | 19600 | 19590 | 217 |
| 334 | 20241004 | 141900 | 5191180370 | 19590 | 19590 | 19600 | 19590 | 147 |
| 335 | 20241004 | 141800 | 5188300590 | 19590 | 19590 | 19590 | 19580 | 106 |
| 336 | 20241004 | 141700 | 5186224370 | 19580 | 19600 | 19600 | 19580 | 115 |
| 337 | 20241004 | 141600 | 5183971910 | 19590 | 19600 | 19600 | 19590 | 177 |
| 338 | 20241004 | 141500 | 5180504410 | 19590 | 19590 | 19590 | 19580 | 328 |
| 339 | 20241004 | 141400 | 5174079460 | 19590 | 19580 | 19590 | 19580 | 88 |
| 340 | 20241004 | 141300 | 5172355800 | 19580 | 19580 | 19590 | 19580 | 89 |
| 341 | 20241004 | 141200 | 5170613120 | 19590 | 19590 | 19600 | 19590 | 91 |
| 342 | 20241004 | 141100 | 5168830390 | 19590 | 19600 | 19600 | 19590 | 242 |
| 343 | 20241004 | 141000 | 5164089320 | 19590 | 19610 | 19610 | 19590 | 246 |
| 344 | 20241004 | 140900 | 5159268300 | 19610 | 19620 | 19620 | 19610 | 60 |
| 345 | 20241004 | 140800 | 5158091600 | 19620 | 19600 | 19640 | 19600 | 1005 |
| 346 | 20241004 | 140700 | 5138380580 | 19600 | 19590 | 19600 | 19580 | 78 |
| 347 | 20241004 | 140600 | 5136852550 | 19590 | 19580 | 19590 | 19580 | 262 |
| 348 | 20241004 | 140500 | 5131721990 | 19580 | 19590 | 19600 | 19580 | 617 |
| 349 | 20241004 | 140400 | 5119635580 | 19590 | 19600 | 19600 | 19590 | 74 |
| 350 | 20241004 | 140300 | 5118185870 | 19600 | 19590 | 19600 | 19590 | 199 |
| 351 | 20241004 | 140200 | 5114286680 | 19600 | 19590 | 19600 | 19590 | 52 |
| 352 | 20241004 | 140100 | 5113267640 | 19590 | 19590 | 19590 | 19590 | 96 |
| 353 | 20241004 | 140000 | 5111387000 | 19600 | 19600 | 19600 | 19590 | 366 |
| 354 | 20241004 | 135900 | 5104216520 | 19600 | 19610 | 19610 | 19600 | 198 |
| 355 | 20241004 | 135800 | 5100335420 | 19610 | 19600 | 19610 | 19600 | 140 |
| 356 | 20241004 | 135700 | 5097590290 | 19600 | 19600 | 19610 | 19600 | 147 |
| 357 | 20241004 | 135600 | 5094708610 | 19600 | 19600 | 19600 | 19590 | 300 |
| 358 | 20241004 | 135500 | 5088828880 | 19590 | 19590 | 19590 | 19580 | 577 |
| 359 | 20241004 | 135400 | 5077530650 | 19590 | 19610 | 19610 | 19590 | 741 |
| 360 | 20241004 | 135300 | 5063006610 | 19610 | 19610 | 19610 | 19610 | 166 |
| 361 | 20241004 | 135200 | 5059751350 | 19610 | 19620 | 19620 | 19610 | 220 |
| 362 | 20241004 | 135100 | 5055435240 | 19620 | 19610 | 19620 | 19610 | 112 |
| 363 | 20241004 | 135000 | 5053238710 | 19630 | 19620 | 19640 | 19620 | 1508 |
| 364 | 20241004 | 134900 | 5023638430 | 19610 | 19620 | 19620 | 19610 | 355 |
| 365 | 20241004 | 134800 | 5016674360 | 19630 | 19630 | 19630 | 19630 | 35 |
| 366 | 20241004 | 134700 | 5015987310 | 19630 | 19620 | 19630 | 19620 | 225 |
| 367 | 20241004 | 134600 | 5011572260 | 19630 | 19630 | 19630 | 19630 | 1 |
| 368 | 20241004 | 134500 | 5011552630 | 19640 | 19610 | 19640 | 19600 | 632 |
| 369 | 20241004 | 134400 | 4999151150 | 19630 | 19640 | 19640 | 19630 | 51 |
| 370 | 20241004 | 134300 | 4998150010 | 19650 | 19610 | 19650 | 19600 | 253 |
| 371 | 20241004 | 134200 | 4993187310 | 19610 | 19610 | 19610 | 19610 | 116 |
| 372 | 20241004 | 134100 | 4990912550 | 19610 | 19610 | 19620 | 19610 | 104 |
| 373 | 20241004 | 134000 | 4988872860 | 19610 | 19640 | 19640 | 19600 | 316 |
| 374 | 20241004 | 133900 | 4982671900 | 19640 | 19630 | 19640 | 19630 | 188 |
| 375 | 20241004 | 133800 | 4978981290 | 19640 | 19630 | 19640 | 19630 | 236 |
| 376 | 20241004 | 133700 | 4974346550 | 19630 | 19630 | 19630 | 19630 | 79 |
| 377 | 20241004 | 133600 | 4972795780 | 19640 | 19630 | 19640 | 19630 | 122 |
| 378 | 20241004 | 133500 | 4970400670 | 19640 | 19630 | 19640 | 19610 | 458 |
| 379 | 20241004 | 133400 | 4961410430 | 19630 | 19630 | 19630 | 19630 | 200 |
| 380 | 20241004 | 133300 | 4957484430 | 19630 | 19620 | 19630 | 19620 | 129 |
| 381 | 20241004 | 133200 | 4954953130 | 19620 | 19630 | 19640 | 19620 | 404 |
| 382 | 20241004 | 133100 | 4947023580 | 19640 | 19630 | 19640 | 19630 | 202 |
| 383 | 20241004 | 133000 | 4943057340 | 19640 | 19630 | 19640 | 19630 | 256 |
| 384 | 20241004 | 132900 | 4938031810 | 19640 | 19630 | 19640 | 19630 | 103 |
| 385 | 20241004 | 132800 | 4936009820 | 19670 | 19680 | 19680 | 19670 | 53 |
| 386 | 20241004 | 132700 | 4934967060 | 19670 | 19670 | 19670 | 19670 | 187 |
| 387 | 20241004 | 132600 | 4931288770 | 19680 | 19600 | 19680 | 19600 | 2442 |
| 388 | 20241004 | 132500 | 4883274740 | 19630 | 19610 | 19630 | 19600 | 956 |
| 389 | 20241004 | 132400 | 4864529130 | 19640 | 19630 | 19640 | 19600 | 1981 |
| 390 | 20241004 | 132300 | 4825649120 | 19630 | 19630 | 19630 | 19630 | 63 |
| 391 | 20241004 | 132200 | 4824412430 | 19630 | 19640 | 19640 | 19630 | 194 |
| 392 | 20241004 | 132100 | 4820604050 | 19640 | 19620 | 19640 | 19620 | 386 |
| 393 | 20241004 | 132000 | 4813029730 | 19620 | 19630 | 19630 | 19620 | 292 |
| 394 | 20241004 | 131900 | 4807298710 | 19630 | 19640 | 19640 | 19630 | 1249 |
| 395 | 20241004 | 131800 | 4782780590 | 19640 | 19630 | 19640 | 19630 | 437 |
| 396 | 20241004 | 131700 | 4774198910 | 19640 | 19630 | 19640 | 19630 | 131 |
| 397 | 20241004 | 131600 | 4771627030 | 19630 | 19620 | 19630 | 19620 | 365 |
| 398 | 20241004 | 131500 | 4764462800 | 19620 | 19620 | 19620 | 19610 | 331 |
| 399 | 20241004 | 131400 | 4757970700 | 19620 | 19620 | 19620 | 19620 | 123 |
| 400 | 20241004 | 131300 | 4755557440 | 19620 | 19610 | 19630 | 19610 | 92 |
| 401 | 20241004 | 131200 | 4753752590 | 19610 | 19600 | 19620 | 19600 | 788 |
| 402 | 20241004 | 131100 | 4738295550 | 19610 | 19600 | 19610 | 19600 | 38 |
| 403 | 20241004 | 131000 | 4737550500 | 19600 | 19620 | 19620 | 19600 | 695 |
| 404 | 20241004 | 130900 | 4723921860 | 19620 | 19610 | 19620 | 19610 | 174 |
| 405 | 20241004 | 130800 | 4720509660 | 19610 | 19620 | 19620 | 19600 | 164 |
| 406 | 20241004 | 130700 | 4717293020 | 19610 | 19590 | 19610 | 19590 | 330 |
| 407 | 20241004 | 130600 | 4710824490 | 19590 | 19590 | 19590 | 19590 | 63 |
| 408 | 20241004 | 130500 | 4709590320 | 19590 | 19580 | 19600 | 19580 | 456 |
| 409 | 20241004 | 130400 | 4700657190 | 19580 | 19580 | 19590 | 19580 | 192 |
| 410 | 20241004 | 130300 | 4696897580 | 19590 | 19580 | 19590 | 19580 | 391 |
| 411 | 20241004 | 130200 | 4689238800 | 19580 | 19570 | 19580 | 19570 | 176 |
| 412 | 20241004 | 130100 | 4685793770 | 19580 | 19590 | 19590 | 19580 | 876 |
| 413 | 20241004 | 130000 | 4668641440 | 19580 | 19590 | 19590 | 19580 | 350 |
| 414 | 20241004 | 125900 | 4661788390 | 19590 | 19580 | 19590 | 19580 | 201 |
| 415 | 20241004 | 125800 | 4657852380 | 19580 | 19580 | 19580 | 19580 | 3 |
| 416 | 20241004 | 125700 | 4657793640 | 19570 | 19570 | 19570 | 19570 | 98 |
| 417 | 20241004 | 125600 | 4655875780 | 19560 | 19550 | 19560 | 19550 | 117 |
| 418 | 20241004 | 125500 | 4653588180 | 19550 | 19550 | 19560 | 19550 | 705 |
| 419 | 20241004 | 125400 | 4639800930 | 19550 | 19560 | 19560 | 19550 | 321 |
| 420 | 20241004 | 125300 | 4633522380 | 19550 | 19540 | 19550 | 19540 | 368 |
| 421 | 20241004 | 125200 | 4626331430 | 19540 | 19550 | 19550 | 19540 | 130 |
| 422 | 20241004 | 125100 | 4623790890 | 19550 | 19540 | 19550 | 19540 | 70 |
| 423 | 20241004 | 125000 | 4622423080 | 19540 | 19540 | 19550 | 19540 | 291 |
| 424 | 20241004 | 124900 | 4616736690 | 19540 | 19540 | 19550 | 19540 | 188 |
| 425 | 20241004 | 124800 | 4613062920 | 19540 | 19600 | 19600 | 19540 | 543 |
| 426 | 20241004 | 124700 | 4602445310 | 19600 | 19610 | 19610 | 19600 | 1956 |
| 427 | 20241004 | 124600 | 4564089960 | 19620 | 19620 | 19630 | 19620 | 290 |
| 428 | 20241004 | 124500 | 4558399910 | 19620 | 19630 | 19630 | 19620 | 491 |
| 429 | 20241004 | 124400 | 4548765300 | 19630 | 19630 | 19630 | 19630 | 34 |
| 430 | 20241004 | 124300 | 4548097880 | 19630 | 19630 | 19630 | 19630 | 26 |
| 431 | 20241004 | 124200 | 4547587500 | 19630 | 19620 | 19630 | 19620 | 43 |
| 432 | 20241004 | 124100 | 4546743810 | 19630 | 19610 | 19630 | 19610 | 555 |
| 433 | 20241004 | 124000 | 4535859680 | 19620 | 19620 | 19630 | 19610 | 255 |
| 434 | 20241004 | 123900 | 4530857510 | 19630 | 19620 | 19630 | 19620 | 170 |
| 435 | 20241004 | 123800 | 4527520620 | 19630 | 19620 | 19630 | 19610 | 905 |
| 436 | 20241004 | 123700 | 4509771000 | 19630 | 19640 | 19640 | 19630 | 232 |
| 437 | 20241004 | 123600 | 4505216670 | 19640 | 19650 | 19650 | 19640 | 32 |
| 438 | 20241004 | 123500 | 4504588110 | 19650 | 19600 | 19650 | 19600 | 561 |
| 439 | 20241004 | 123400 | 4493579180 | 19630 | 19590 | 19630 | 19590 | 1105 |
| 440 | 20241004 | 123300 | 4471909920 | 19590 | 19570 | 19590 | 19570 | 425 |
| 441 | 20241004 | 123200 | 4463585160 | 19580 | 19580 | 19580 | 19580 | 100 |
| 442 | 20241004 | 123100 | 4461627160 | 19580 | 19570 | 19580 | 19570 | 119 |
| 443 | 20241004 | 123000 | 4459298140 | 19570 | 19570 | 19570 | 19560 | 953 |
| 444 | 20241004 | 122900 | 4440651420 | 19570 | 19560 | 19570 | 19560 | 104 |
| 445 | 20241004 | 122800 | 4438617140 | 19550 | 19550 | 19550 | 19550 | 15 |
| 446 | 20241004 | 122700 | 4438323890 | 19550 | 19580 | 19580 | 19550 | 52 |
| 447 | 20241004 | 122600 | 4437306540 | 19540 | 19530 | 19540 | 19530 | 20 |
| 448 | 20241004 | 122500 | 4436915850 | 19530 | 19540 | 19540 | 19520 | 250 |
| 449 | 20241004 | 122400 | 4432033660 | 19520 | 19520 | 19520 | 19520 | 31 |
| 450 | 20241004 | 122300 | 4431428540 | 19520 | 19590 | 19700 | 19520 | 1500 |
| 451 | 20241004 | 122200 | 4402008550 | 19590 | 19500 | 19590 | 19500 | 2109 |
| 452 | 20241004 | 122100 | 4360764370 | 19510 | 19530 | 19530 | 19510 | 196 |
| 453 | 20241004 | 122000 | 4356939780 | 19530 | 19530 | 19530 | 19520 | 1921 |
| 454 | 20241004 | 121900 | 4319429450 | 19530 | 19540 | 19550 | 19530 | 465 |
| 455 | 20241004 | 121800 | 4310344690 | 19540 | 19540 | 19540 | 19540 | 25 |
| 456 | 20241004 | 121700 | 4309856190 | 19540 | 19530 | 19540 | 19530 | 107 |
| 457 | 20241004 | 121600 | 4307766410 | 19530 | 19530 | 19530 | 19530 | 0 |
| 458 | 20241004 | 121500 | 4307766410 | 19530 | 19550 | 19550 | 19530 | 456 |
| 459 | 20241004 | 121400 | 4298858200 | 19550 | 19550 | 19550 | 19550 | 281 |
| 460 | 20241004 | 121300 | 4293364650 | 19560 | 19550 | 19560 | 19550 | 196 |
| 461 | 20241004 | 121200 | 4289532600 | 19550 | 19550 | 19550 | 19550 | 4 |
| 462 | 20241004 | 121100 | 4289454400 | 19530 | 19530 | 19530 | 19530 | 31 |
| 463 | 20241004 | 121000 | 4288848970 | 19540 | 19560 | 19560 | 19530 | 930 |
| 464 | 20241004 | 120900 | 4270663500 | 19570 | 19560 | 19570 | 19560 | 73 |
| 465 | 20241004 | 120800 | 4269234900 | 19560 | 19570 | 19570 | 19560 | 63 |
| 466 | 20241004 | 120700 | 4268002200 | 19570 | 19570 | 19570 | 19570 | 356 |
| 467 | 20241004 | 120600 | 4261035280 | 19580 | 19580 | 19580 | 19570 | 168 |
| 468 | 20241004 | 120500 | 4257745990 | 19570 | 19590 | 19590 | 19570 | 745 |
| 469 | 20241004 | 120400 | 4243165440 | 19550 | 19590 | 19590 | 19550 | 58 |
| 470 | 20241004 | 120300 | 4242029300 | 19590 | 19590 | 19590 | 19590 | 30 |
| 471 | 20241004 | 120200 | 4241441600 | 19590 | 19530 | 19590 | 19530 | 1385 |
| 472 | 20241004 | 120100 | 4214374940 | 19510 | 19510 | 19510 | 19510 | 0 |
| 473 | 20241004 | 120000 | 4214374940 | 19510 | 19520 | 19520 | 19500 | 237 |
| 474 | 20241004 | 115900 | 4209750570 | 19520 | 19520 | 19520 | 19520 | 13 |
| 475 | 20241004 | 115800 | 4209496810 | 19500 | 19500 | 19500 | 19500 | 0 |
| 476 | 20241004 | 115700 | 4209496810 | 19500 | 19510 | 19510 | 19500 | 1300 |
| 477 | 20241004 | 115600 | 4184145060 | 19510 | 19500 | 19510 | 19500 | 130 |
| 478 | 20241004 | 115500 | 4181608860 | 19490 | 19510 | 19520 | 19490 | 585 |
| 479 | 20241004 | 115400 | 4170199230 | 19510 | 19510 | 19510 | 19510 | 25 |
| 480 | 20241004 | 115300 | 4169711480 | 19500 | 19500 | 19500 | 19500 | 16 |
| 481 | 20241004 | 115200 | 4169399480 | 19510 | 19500 | 19510 | 19500 | 317 |
| 482 | 20241004 | 115100 | 4163216910 | 19500 | 19510 | 19510 | 19500 | 65 |
| 483 | 20241004 | 115000 | 4161948880 | 19500 | 19540 | 19540 | 19500 | 1596 |
| 484 | 20241004 | 114900 | 4130776220 | 19550 | 19550 | 19550 | 19540 | 161 |
| 485 | 20241004 | 114800 | 4127630020 | 19550 | 19540 | 19550 | 19540 | 30 |
| 486 | 20241004 | 114700 | 4127043570 | 19510 | 19510 | 19510 | 19510 | 644 |
| 487 | 20241004 | 114600 | 4114479130 | 19510 | 19510 | 19510 | 19510 | 50 |
| 488 | 20241004 | 114500 | 4113503630 | 19500 | 19510 | 19510 | 19500 | 546 |
| 489 | 20241004 | 114400 | 4102853210 | 19520 | 19520 | 19520 | 19520 | 283 |
| 490 | 20241004 | 114300 | 4097329050 | 19510 | 19520 | 19520 | 19510 | 195 |
| 491 | 20241004 | 114200 | 4093523230 | 19550 | 19550 | 19550 | 19550 | 50 |
| 492 | 20241004 | 114100 | 4092545730 | 19510 | 19500 | 19510 | 19500 | 27 |
| 493 | 20241004 | 114000 | 4092019070 | 19510 | 19540 | 19540 | 19510 | 725 |
| 494 | 20241004 | 113900 | 4077861620 | 19540 | 19540 | 19540 | 19540 | 40 |
| 495 | 20241004 | 113800 | 4077080020 | 19540 | 19510 | 19540 | 19510 | 1141 |
| 496 | 20241004 | 113700 | 4054816760 | 19510 | 19500 | 19510 | 19500 | 261 |
| 497 | 20241004 | 113600 | 4049725260 | 19510 | 19490 | 19510 | 19490 | 218 |
| 498 | 20241004 | 113500 | 4045472310 | 19530 | 19510 | 19530 | 19490 | 349 |
| 499 | 20241004 | 113400 | 4038667290 | 19500 | 19510 | 19510 | 19500 | 680 |
| 500 | 20241004 | 113300 | 4025406190 | 19510 | 19560 | 19560 | 19500 | 2507 |
| 501 | 20241004 | 113200 | 3976469750 | 19560 | 19620 | 19620 | 19560 | 321 |
| 502 | 20241004 | 113100 | 3970185560 | 19620 | 19620 | 19620 | 19620 | 406 |
| 503 | 20241004 | 113000 | 3962219840 | 19570 | 19620 | 19620 | 19570 | 424 |
| 504 | 20241004 | 112900 | 3953920260 | 19570 | 19570 | 19570 | 19560 | 1278 |
| 505 | 20241004 | 112800 | 3928909810 | 19560 | 19550 | 19560 | 19550 | 102 |
| 506 | 20241004 | 112700 | 3926915690 | 19550 | 19530 | 19550 | 19530 | 249 |
| 507 | 20241004 | 112600 | 3922051270 | 19530 | 19530 | 19530 | 19520 | 142 |
| 508 | 20241004 | 112500 | 3919278110 | 19520 | 19540 | 19540 | 19520 | 492 |
| 509 | 20241004 | 112400 | 3909672580 | 19530 | 19530 | 19540 | 19530 | 536 |
| 510 | 20241004 | 112300 | 3899204250 | 19530 | 19540 | 19540 | 19510 | 260 |
| 511 | 20241004 | 112200 | 3894126600 | 19510 | 19510 | 19510 | 19510 | 2315 |
| 512 | 20241004 | 112100 | 3848960950 | 19500 | 19590 | 19590 | 19500 | 2909 |
| 513 | 20241004 | 112000 | 3792079190 | 19590 | 19630 | 19630 | 19590 | 758 |
| 514 | 20241004 | 111900 | 3777214590 | 19640 | 19640 | 19640 | 19630 | 203 |
| 515 | 20241004 | 111800 | 3773228210 | 19640 | 19640 | 19650 | 19640 | 229 |
| 516 | 20241004 | 111700 | 3768730350 | 19650 | 19640 | 19650 | 19640 | 113 |
| 517 | 20241004 | 111600 | 3766510680 | 19650 | 19640 | 19650 | 19640 | 477 |
| 518 | 20241004 | 111500 | 3757142100 | 19620 | 19640 | 19640 | 19610 | 2804 |
| 519 | 20241004 | 111400 | 3702125720 | 19640 | 19660 | 19670 | 19640 | 1193 |
| 520 | 20241004 | 111300 | 3678683540 | 19670 | 19690 | 19690 | 19670 | 417 |
| 521 | 20241004 | 111200 | 3670476830 | 19690 | 19720 | 19720 | 19690 | 626 |
| 522 | 20241004 | 111100 | 3658145320 | 19720 | 19700 | 19720 | 19700 | 192 |
| 523 | 20241004 | 111000 | 3654361830 | 19750 | 19760 | 19760 | 19700 | 426 |
| 524 | 20241004 | 110900 | 3645962090 | 19770 | 19720 | 19780 | 19710 | 197 |
| 525 | 20241004 | 110800 | 3642074950 | 19720 | 19720 | 19720 | 19710 | 380 |
| 526 | 20241004 | 110700 | 3634581480 | 19720 | 19790 | 19790 | 19720 | 120 |
| 527 | 20241004 | 110600 | 3632211560 | 19800 | 19770 | 19800 | 19730 | 10127 |
| 528 | 20241004 | 110500 | 3432116340 | 19770 | 19850 | 19850 | 19770 | 3222 |
| 529 | 20241004 | 110400 | 3368341760 | 19850 | 19850 | 19850 | 19820 | 1036 |
| 530 | 20241004 | 110300 | 3347797650 | 19840 | 19830 | 19840 | 19830 | 20 |
| 531 | 20241004 | 110200 | 3347401040 | 19850 | 19830 | 19850 | 19830 | 841 |
| 532 | 20241004 | 110100 | 3330717650 | 19830 | 19860 | 19860 | 19830 | 1384 |
| 533 | 20241004 | 110000 | 3303251610 | 19860 | 19890 | 19890 | 19860 | 1310 |
| 534 | 20241004 | 105900 | 3277224480 | 19880 | 19890 | 19890 | 19880 | 307 |
| 535 | 20241004 | 105800 | 3271119720 | 19890 | 19870 | 19890 | 19870 | 831 |
| 536 | 20241004 | 105700 | 3254602710 | 19870 | 19880 | 19880 | 19860 | 713 |
| 537 | 20241004 | 105600 | 3240435730 | 19880 | 19870 | 19880 | 19850 | 442 |
| 538 | 20241004 | 105500 | 3231652380 | 19860 | 19860 | 19860 | 19850 | 716 |
| 539 | 20241004 | 105400 | 3217434690 | 19860 | 19840 | 19860 | 19840 | 97 |
| 540 | 20241004 | 105300 | 3215509010 | 19840 | 19840 | 19860 | 19820 | 1107 |
| 541 | 20241004 | 105200 | 3193547460 | 19840 | 19850 | 19850 | 19840 | 274 |
| 542 | 20241004 | 105100 | 3188110200 | 19860 | 19880 | 19880 | 19860 | 1156 |
| 543 | 20241004 | 105000 | 3165141290 | 19880 | 19880 | 19880 | 19870 | 443 |
| 544 | 20241004 | 104900 | 3156336610 | 19880 | 19870 | 19880 | 19860 | 115 |
| 545 | 20241004 | 104800 | 3154051460 | 19870 | 19860 | 19870 | 19860 | 951 |
| 546 | 20241004 | 104700 | 3135164350 | 19860 | 19820 | 19860 | 19820 | 341 |
| 547 | 20241004 | 104600 | 3128395040 | 19810 | 19870 | 19870 | 19810 | 962 |
| 548 | 20241004 | 104500 | 3109310570 | 19870 | 19880 | 19890 | 19860 | 1365 |
| 549 | 20241004 | 104400 | 3082190380 | 19890 | 19870 | 19890 | 19870 | 1206 |
| 550 | 20241004 | 104300 | 3058216430 | 19880 | 19850 | 19880 | 19850 | 739 |
| 551 | 20241004 | 104200 | 3043538080 | 19840 | 19840 | 19850 | 19840 | 142 |
| 552 | 20241004 | 104100 | 3040720130 | 19830 | 19810 | 19830 | 19800 | 907 |
| 553 | 20241004 | 104000 | 3022740790 | 19800 | 19810 | 19830 | 19790 | 537 |
| 554 | 20241004 | 103900 | 3012103580 | 19810 | 19800 | 19830 | 19800 | 572 |
| 555 | 20241004 | 103800 | 3000768200 | 19800 | 19800 | 19800 | 19790 | 897 |
| 556 | 20241004 | 103700 | 2983009370 | 19800 | 19840 | 19840 | 19800 | 1737 |
| 557 | 20241004 | 103600 | 2948589870 | 19820 | 19830 | 19910 | 19810 | 3382 |
| 558 | 20241004 | 103500 | 2881434910 | 19820 | 19850 | 19850 | 19820 | 593 |
| 559 | 20241004 | 103400 | 2869672340 | 19850 | 19840 | 19850 | 19810 | 216 |
| 560 | 20241004 | 103300 | 2865385790 | 19830 | 19860 | 19860 | 19820 | 531 |
| 561 | 20241004 | 103200 | 2854850020 | 19850 | 19830 | 19870 | 19830 | 180 |
| 562 | 20241004 | 103100 | 2851277760 | 19830 | 19880 | 19880 | 19810 | 887 |
| 563 | 20241004 | 103000 | 2833674720 | 19860 | 19900 | 19900 | 19850 | 986 |
| 564 | 20241004 | 102900 | 2814080280 | 19890 | 19860 | 19900 | 19860 | 954 |
| 565 | 20241004 | 102800 | 2795101940 | 19840 | 19900 | 19910 | 19840 | 419 |
| 566 | 20241004 | 102700 | 2786761230 | 19900 | 19860 | 19900 | 19830 | 3487 |
| 567 | 20241004 | 102600 | 2717524030 | 19860 | 19850 | 19870 | 19850 | 478 |
| 568 | 20241004 | 102500 | 2708028900 | 19850 | 19880 | 19890 | 19850 | 575 |
| 569 | 20241004 | 102400 | 2696603730 | 19900 | 19890 | 19900 | 19830 | 4945 |
| 570 | 20241004 | 102300 | 2598242920 | 19900 | 19880 | 19900 | 19860 | 5142 |
| 571 | 20241004 | 102200 | 2495996550 | 19890 | 19850 | 19890 | 19840 | 2781 |
| 572 | 20241004 | 102100 | 2440759860 | 19850 | 19820 | 19850 | 19790 | 3881 |
| 573 | 20241004 | 102000 | 2363802310 | 19820 | 19800 | 19820 | 19790 | 1840 |
| 574 | 20241004 | 101900 | 2327363680 | 19800 | 19790 | 19800 | 19790 | 515 |
| 575 | 20241004 | 101800 | 2317167190 | 19780 | 19790 | 19800 | 19780 | 1071 |
| 576 | 20241004 | 101700 | 2295967320 | 19800 | 19750 | 19800 | 19750 | 627 |
| 577 | 20241004 | 101600 | 2283557490 | 19790 | 19740 | 19800 | 19740 | 420 |
| 578 | 20241004 | 101500 | 2275254490 | 19740 | 19820 | 19820 | 19730 | 1364 |
| 579 | 20241004 | 101400 | 2248282750 | 19820 | 19770 | 19830 | 19770 | 2964 |
| 580 | 20241004 | 101300 | 2189599410 | 19780 | 19720 | 19780 | 19720 | 1038 |
| 581 | 20241004 | 101200 | 2169099680 | 19720 | 19700 | 19720 | 19700 | 2676 |
| 582 | 20241004 | 101100 | 2116357380 | 19690 | 19690 | 19720 | 19680 | 5211 |
| 583 | 20241004 | 101000 | 2013695700 | 19690 | 19700 | 19700 | 19690 | 1134 |
| 584 | 20241004 | 100900 | 1991358670 | 19690 | 19670 | 19700 | 19640 | 2362 |
| 585 | 20241004 | 100800 | 1944858660 | 19630 | 19580 | 19670 | 19570 | 7553 |
| 586 | 20241004 | 100700 | 1796631960 | 19570 | 19570 | 19570 | 19540 | 620 |
| 587 | 20241004 | 100600 | 1784499760 | 19570 | 19550 | 19570 | 19520 | 709 |
| 588 | 20241004 | 100500 | 1770635750 | 19550 | 19560 | 19580 | 19550 | 3979 |
| 589 | 20241004 | 100400 | 1692753940 | 19560 | 19470 | 19560 | 19470 | 5279 |
| 590 | 20241004 | 100300 | 1589579030 | 19460 | 19400 | 19460 | 19380 | 2435 |
| 591 | 20241004 | 100200 | 1542289150 | 19410 | 19390 | 19410 | 19390 | 46 |
| 592 | 20241004 | 100100 | 1541396770 | 19400 | 19360 | 19400 | 19360 | 107 |
| 593 | 20241004 | 100000 | 1539325010 | 19360 | 19350 | 19430 | 19350 | 3192 |
| 594 | 20241004 | 095900 | 1477505490 | 19330 | 19330 | 19360 | 19330 | 1398 |
| 595 | 20241004 | 095800 | 1450458870 | 19320 | 19310 | 19320 | 19310 | 2086 |
| 596 | 20241004 | 095700 | 1410177440 | 19300 | 19290 | 19310 | 19290 | 524 |
| 597 | 20241004 | 095600 | 1400067640 | 19290 | 19290 | 19290 | 19280 | 120 |
| 598 | 20241004 | 095500 | 1397752850 | 19260 | 19290 | 19290 | 19260 | 653 |
| 599 | 20241004 | 095400 | 1385160850 | 19290 | 19290 | 19290 | 19280 | 521 |
| 600 | 20241004 | 095300 | 1375111770 | 19260 | 19300 | 19300 | 19260 | 246 |
| 601 | 20241004 | 095200 | 1370370090 | 19250 | 19250 | 19250 | 19250 | 1747 |
| 602 | 20241004 | 095100 | 1336740340 | 19250 | 19250 | 19250 | 19250 | 782 |
| 603 | 20241004 | 095000 | 1321686840 | 19240 | 19260 | 19260 | 19240 | 190 |
| 604 | 20241004 | 094900 | 1318027880 | 19260 | 19310 | 19310 | 19260 | 768 |
| 605 | 20241004 | 094800 | 1303210620 | 19310 | 19290 | 19310 | 19290 | 1663 |
| 606 | 20241004 | 094700 | 1271098970 | 19290 | 19260 | 19290 | 19260 | 203 |
| 607 | 20241004 | 094600 | 1267185680 | 19260 | 19290 | 19290 | 19260 | 229 |
| 608 | 20241004 | 094500 | 1262774540 | 19300 | 19300 | 19310 | 19300 | 2578 |
| 609 | 20241004 | 094400 | 1212994140 | 19300 | 19300 | 19300 | 19300 | 279 |
| 610 | 20241004 | 094300 | 1207609440 | 19300 | 19230 | 19300 | 19230 | 116 |
| 611 | 20241004 | 094200 | 1205377360 | 19220 | 19300 | 19300 | 19220 | 193 |
| 612 | 20241004 | 094100 | 1201654220 | 19300 | 19210 | 19300 | 19210 | 1147 |
| 613 | 20241004 | 094000 | 1179612390 | 19210 | 19200 | 19210 | 19200 | 206 |
| 614 | 20241004 | 093900 | 1175657130 | 19210 | 19210 | 19210 | 19210 | 123 |
| 615 | 20241004 | 093800 | 1173294300 | 19190 | 19220 | 19220 | 19190 | 258 |
| 616 | 20241004 | 093700 | 1168342560 | 19220 | 19190 | 19220 | 19190 | 180 |
| 617 | 20241004 | 093600 | 1164886710 | 19220 | 19190 | 19220 | 19180 | 1007 |
| 618 | 20241004 | 093500 | 1145568430 | 19190 | 19220 | 19220 | 19180 | 649 |
| 619 | 20241004 | 093400 | 1133110570 | 19220 | 19200 | 19220 | 19200 | 283 |
| 620 | 20241004 | 093300 | 1127676510 | 19220 | 19210 | 19220 | 19210 | 318 |
| 621 | 20241004 | 093200 | 1121566100 | 19210 | 19220 | 19220 | 19210 | 310 |
| 622 | 20241004 | 093100 | 1115609630 | 19210 | 19200 | 19220 | 19200 | 245 |
| 623 | 20241004 | 093000 | 1110901130 | 19220 | 19210 | 19250 | 19210 | 390 |
| 624 | 20241004 | 092900 | 1103402020 | 19210 | 19240 | 19290 | 19210 | 649 |
| 625 | 20241004 | 092800 | 1090918460 | 19240 | 19240 | 19240 | 19240 | 962 |
| 626 | 20241004 | 092700 | 1072409580 | 19240 | 19310 | 19310 | 19230 | 800 |
| 627 | 20241004 | 092600 | 1057007580 | 19280 | 19230 | 19300 | 19220 | 338 |
| 628 | 20241004 | 092500 | 1050506180 | 19230 | 19310 | 19310 | 19220 | 551 |
| 629 | 20241004 | 092400 | 1039885620 | 19310 | 19260 | 19310 | 19260 | 223 |
| 630 | 20241004 | 092300 | 1035580390 | 19220 | 19180 | 19220 | 19180 | 225 |
| 631 | 20241004 | 092200 | 1031256780 | 19190 | 19160 | 19190 | 19160 | 121 |
| 632 | 20241004 | 092100 | 1028936080 | 19150 | 19140 | 19150 | 19140 | 1288 |
| 633 | 20241004 | 092000 | 1004276970 | 19150 | 19270 | 19270 | 19150 | 6039 |
| 634 | 20241004 | 091900 | 888328640 | 19300 | 19300 | 19310 | 19300 | 100 |
| 635 | 20241004 | 091800 | 886398500 | 19260 | 19250 | 19310 | 19250 | 797 |
| 636 | 20241004 | 091700 | 871038120 | 19230 | 19180 | 19230 | 19180 | 418 |
| 637 | 20241004 | 091600 | 863000030 | 19180 | 19230 | 19230 | 19170 | 1141 |
| 638 | 20241004 | 091500 | 841113140 | 19240 | 19310 | 19310 | 19180 | 1663 |
| 639 | 20241004 | 091400 | 809119530 | 19270 | 19310 | 19360 | 19270 | 974 |
| 640 | 20241004 | 091300 | 790314790 | 19310 | 19400 | 19420 | 19250 | 2405 |
| 641 | 20241004 | 091200 | 743792940 | 19400 | 19410 | 19470 | 19350 | 698 |
| 642 | 20241004 | 091100 | 730248410 | 19400 | 19440 | 19470 | 19400 | 1748 |
| 643 | 20241004 | 091000 | 696284710 | 19440 | 19570 | 19570 | 19440 | 4364 |
| 644 | 20241004 | 090900 | 611044690 | 19570 | 19560 | 19590 | 19520 | 1706 |
| 645 | 20241004 | 090800 | 577680480 | 19520 | 19600 | 19600 | 19510 | 760 |
| 646 | 20241004 | 090700 | 562795250 | 19600 | 19550 | 19600 | 19540 | 3730 |
| 647 | 20241004 | 090600 | 489781740 | 19550 | 19420 | 19550 | 19320 | 8044 |
| 648 | 20241004 | 090500 | 333152120 | 19420 | 19390 | 19430 | 19310 | 2102 |
| 649 | 20241004 | 090400 | 292399100 | 19390 | 19290 | 19390 | 19270 | 928 |
| 650 | 20241004 | 090300 | 274457530 | 19330 | 19310 | 19440 | 19310 | 2148 |
| 651 | 20241004 | 090200 | 232824770 | 19280 | 19300 | 19320 | 19280 | 2775 |
| 652 | 20241004 | 090100 | 179220410 | 19300 | 19300 | 19310 | 19180 | 1914 |
| 653 | 20241004 | 090000 | 142276830 | 19300 | 19150 | 19300 | 19140 | 7429 |