34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 194600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 3 | 20241104 | 194500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 4 | 20241104 | 194400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 5 | 20241104 | 194300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 6 | 20241104 | 194200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 7 | 20241104 | 194100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 8 | 20241104 | 194000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 9 | 20241104 | 193900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 10 | 20241104 | 193800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 11 | 20241104 | 193700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 12 | 20241104 | 193600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 13 | 20241104 | 193500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 14 | 20241104 | 193400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 15 | 20241104 | 193300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 16 | 20241104 | 193200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 17 | 20241104 | 193100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 18 | 20241104 | 193000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 19 | 20241104 | 192900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 20 | 20241104 | 192800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 21 | 20241104 | 192700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 22 | 20241104 | 192600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 23 | 20241104 | 192500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 24 | 20241104 | 192400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 25 | 20241104 | 192300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 26 | 20241104 | 192200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 27 | 20241104 | 192100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 28 | 20241104 | 192000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 29 | 20241104 | 191900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 30 | 20241104 | 191800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 31 | 20241104 | 191700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 32 | 20241104 | 191600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 33 | 20241104 | 191500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 34 | 20241104 | 191400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 35 | 20241104 | 191300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 36 | 20241104 | 191200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 37 | 20241104 | 191100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 38 | 20241104 | 191000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 39 | 20241104 | 190900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 40 | 20241104 | 190800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 41 | 20241104 | 190700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 42 | 20241104 | 190600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 43 | 20241104 | 190500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 44 | 20241104 | 190400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 45 | 20241104 | 190300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 46 | 20241104 | 190200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 47 | 20241104 | 190100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 48 | 20241104 | 190000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 49 | 20241104 | 185900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 50 | 20241104 | 185800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 51 | 20241104 | 185700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 52 | 20241104 | 185600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 53 | 20241104 | 185500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 54 | 20241104 | 185400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 55 | 20241104 | 185300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 56 | 20241104 | 185200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 57 | 20241104 | 185100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 58 | 20241104 | 185000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 59 | 20241104 | 184900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 60 | 20241104 | 184800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 61 | 20241104 | 184700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 62 | 20241104 | 184600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 63 | 20241104 | 184500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 64 | 20241104 | 184400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 65 | 20241104 | 184300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 66 | 20241104 | 184200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 67 | 20241104 | 184100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 68 | 20241104 | 184000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 69 | 20241104 | 183900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 70 | 20241104 | 183800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 71 | 20241104 | 183700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 72 | 20241104 | 183600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 73 | 20241104 | 183500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 74 | 20241104 | 183400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 75 | 20241104 | 183300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 76 | 20241104 | 183200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 77 | 20241104 | 183100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 78 | 20241104 | 183000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 79 | 20241104 | 182900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 80 | 20241104 | 182800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 81 | 20241104 | 182700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 82 | 20241104 | 182600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 83 | 20241104 | 182500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 84 | 20241104 | 182400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 85 | 20241104 | 182300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 86 | 20241104 | 182200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 87 | 20241104 | 182100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 88 | 20241104 | 182000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 89 | 20241104 | 181900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 90 | 20241104 | 181800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 91 | 20241104 | 181700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 92 | 20241104 | 181600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 93 | 20241104 | 181500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 94 | 20241104 | 181400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 95 | 20241104 | 181300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 96 | 20241104 | 181200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 97 | 20241104 | 181100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 98 | 20241104 | 181000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 99 | 20241104 | 180900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 100 | 20241104 | 180800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 101 | 20241104 | 180700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 102 | 20241104 | 180600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 103 | 20241104 | 180500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 104 | 20241104 | 180400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 105 | 20241104 | 180300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 106 | 20241104 | 180200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 107 | 20241104 | 180100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 108 | 20241104 | 180000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 109 | 20241104 | 175900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 110 | 20241104 | 175800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 111 | 20241104 | 175700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 112 | 20241104 | 175600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 113 | 20241104 | 175500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 114 | 20241104 | 175400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 115 | 20241104 | 175300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 116 | 20241104 | 175200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 117 | 20241104 | 175100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 118 | 20241104 | 175000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 119 | 20241104 | 174900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 120 | 20241104 | 174800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 121 | 20241104 | 174700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 122 | 20241104 | 174600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 123 | 20241104 | 174500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 124 | 20241104 | 174400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 125 | 20241104 | 174300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 126 | 20241104 | 174200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 127 | 20241104 | 174100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 128 | 20241104 | 174000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 129 | 20241104 | 173900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 130 | 20241104 | 173800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 131 | 20241104 | 173700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 132 | 20241104 | 173600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 133 | 20241104 | 173500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 134 | 20241104 | 173400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 135 | 20241104 | 173300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 136 | 20241104 | 173200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 137 | 20241104 | 173100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 138 | 20241104 | 173000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 139 | 20241104 | 172900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 140 | 20241104 | 172800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 141 | 20241104 | 172700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 142 | 20241104 | 172600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 143 | 20241104 | 172500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 144 | 20241104 | 172400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 145 | 20241104 | 172300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 146 | 20241104 | 172200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 147 | 20241104 | 172100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 148 | 20241104 | 172000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 149 | 20241104 | 171900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 150 | 20241104 | 171800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 151 | 20241104 | 171700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 152 | 20241104 | 171600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 153 | 20241104 | 171500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 154 | 20241104 | 171400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 155 | 20241104 | 171300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 156 | 20241104 | 171200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 157 | 20241104 | 171100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 158 | 20241104 | 171000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 159 | 20241104 | 170900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 160 | 20241104 | 170800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 161 | 20241104 | 170700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 162 | 20241104 | 170600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 163 | 20241104 | 170500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 164 | 20241104 | 170400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 165 | 20241104 | 170300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 166 | 20241104 | 170200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 167 | 20241104 | 170100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 168 | 20241104 | 170000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 169 | 20241104 | 165900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 170 | 20241104 | 165800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 171 | 20241104 | 165700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 172 | 20241104 | 165600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 173 | 20241104 | 165500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 174 | 20241104 | 165400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 175 | 20241104 | 165300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 176 | 20241104 | 165200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 177 | 20241104 | 165100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 178 | 20241104 | 165000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 179 | 20241104 | 164900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 180 | 20241104 | 164800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 181 | 20241104 | 164700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 182 | 20241104 | 164600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 183 | 20241104 | 164500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 184 | 20241104 | 164400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 185 | 20241104 | 164300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 186 | 20241104 | 164200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 187 | 20241104 | 164100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 188 | 20241104 | 164000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 189 | 20241104 | 163900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 190 | 20241104 | 163800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 191 | 20241104 | 163700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 192 | 20241104 | 163600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 193 | 20241104 | 163500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 194 | 20241104 | 163400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 195 | 20241104 | 163300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 196 | 20241104 | 163200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 197 | 20241104 | 163100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 198 | 20241104 | 163000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 199 | 20241104 | 162900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 200 | 20241104 | 162800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 201 | 20241104 | 162700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 202 | 20241104 | 162600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 203 | 20241104 | 162500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 204 | 20241104 | 162400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 205 | 20241104 | 162300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 206 | 20241104 | 162200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 207 | 20241104 | 162100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 208 | 20241104 | 162000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 209 | 20241104 | 161900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 210 | 20241104 | 161800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 211 | 20241104 | 161700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 212 | 20241104 | 161600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 213 | 20241104 | 161500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 214 | 20241104 | 161400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 215 | 20241104 | 161300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 216 | 20241104 | 161200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 217 | 20241104 | 161100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 218 | 20241104 | 161000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 219 | 20241104 | 160900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 220 | 20241104 | 160800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 221 | 20241104 | 160700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 222 | 20241104 | 160600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 223 | 20241104 | 160500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 224 | 20241104 | 160400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 225 | 20241104 | 160300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 226 | 20241104 | 160200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 227 | 20241104 | 160100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 228 | 20241104 | 160000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 229 | 20241104 | 155900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 230 | 20241104 | 155800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 231 | 20241104 | 155700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 232 | 20241104 | 155600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 233 | 20241104 | 155500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 234 | 20241104 | 155400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 235 | 20241104 | 155300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 236 | 20241104 | 155200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 237 | 20241104 | 155100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 238 | 20241104 | 155000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 239 | 20241104 | 154900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 240 | 20241104 | 154800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 241 | 20241104 | 154700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 242 | 20241104 | 154600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 243 | 20241104 | 154500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 244 | 20241104 | 154400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 245 | 20241104 | 154300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 246 | 20241104 | 154200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 247 | 20241104 | 154100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 248 | 20241104 | 154000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 249 | 20241104 | 153900 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 250 | 20241104 | 153800 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 251 | 20241104 | 153700 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 252 | 20241104 | 153600 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 253 | 20241104 | 153500 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 254 | 20241104 | 153400 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 255 | 20241104 | 153300 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 256 | 20241104 | 153200 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 257 | 20241104 | 153100 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 0 |
| 258 | 20241104 | 153000 | 6886443010 | 18550 | 18550 | 18550 | 18550 | 1633 |
| 259 | 20241104 | 152900 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 260 | 20241104 | 152800 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 261 | 20241104 | 152700 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 262 | 20241104 | 152600 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 263 | 20241104 | 152500 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 264 | 20241104 | 152400 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 265 | 20241104 | 152300 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 266 | 20241104 | 152200 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 267 | 20241104 | 152100 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 268 | 20241104 | 152000 | 6856150860 | 18550 | 18550 | 18550 | 18550 | 0 |
| 269 | 20241104 | 151900 | 6856150860 | 18550 | 18550 | 18550 | 18500 | 916 |
| 270 | 20241104 | 151800 | 6839188720 | 18550 | 18560 | 18560 | 18530 | 1579 |
| 271 | 20241104 | 151700 | 6809928090 | 18570 | 18590 | 18590 | 18520 | 955 |
| 272 | 20241104 | 151600 | 6792210290 | 18600 | 18580 | 18620 | 18580 | 2702 |
| 273 | 20241104 | 151500 | 6741961650 | 18580 | 18570 | 18600 | 18550 | 3158 |
| 274 | 20241104 | 151400 | 6683284070 | 18570 | 18580 | 18580 | 18570 | 427 |
| 275 | 20241104 | 151300 | 6675351920 | 18580 | 18580 | 18580 | 18580 | 10 |
| 276 | 20241104 | 151200 | 6675166120 | 18560 | 18580 | 18580 | 18560 | 426 |
| 277 | 20241104 | 151100 | 6667253160 | 18580 | 18570 | 18580 | 18570 | 141 |
| 278 | 20241104 | 151000 | 6664634540 | 18580 | 18580 | 18600 | 18570 | 996 |
| 279 | 20241104 | 150900 | 6646126100 | 18580 | 18580 | 18580 | 18580 | 834 |
| 280 | 20241104 | 150800 | 6630630380 | 18580 | 18600 | 18600 | 18580 | 613 |
| 281 | 20241104 | 150700 | 6619231760 | 18600 | 18640 | 18640 | 18600 | 229 |
| 282 | 20241104 | 150600 | 6614970910 | 18700 | 18640 | 18700 | 18640 | 20 |
| 283 | 20241104 | 150500 | 6614597090 | 18610 | 18610 | 18610 | 18610 | 335 |
| 284 | 20241104 | 150400 | 6608362740 | 18610 | 18610 | 18610 | 18610 | 1 |
| 285 | 20241104 | 150300 | 6608344130 | 18620 | 18610 | 18620 | 18610 | 558 |
| 286 | 20241104 | 150200 | 6597959150 | 18620 | 18650 | 18650 | 18620 | 212 |
| 287 | 20241104 | 150100 | 6594008280 | 18650 | 18700 | 18700 | 18650 | 444 |
| 288 | 20241104 | 150000 | 6585722050 | 18700 | 18760 | 18760 | 18700 | 758 |
| 289 | 20241104 | 145900 | 6571518860 | 18760 | 18750 | 18760 | 18750 | 554 |
| 290 | 20241104 | 145800 | 6561130580 | 18750 | 18750 | 18750 | 18730 | 244 |
| 291 | 20241104 | 145700 | 6556556190 | 18750 | 18750 | 18750 | 18730 | 395 |
| 292 | 20241104 | 145600 | 6549151420 | 18750 | 18700 | 18750 | 18700 | 431 |
| 293 | 20241104 | 145500 | 6541087190 | 18700 | 18740 | 18760 | 18700 | 812 |
| 294 | 20241104 | 145400 | 6525885010 | 18740 | 18760 | 18760 | 18730 | 250 |
| 295 | 20241104 | 145300 | 6521199440 | 18760 | 18730 | 18770 | 18700 | 4355 |
| 296 | 20241104 | 145200 | 6439597930 | 18730 | 18710 | 18730 | 18700 | 439 |
| 297 | 20241104 | 145100 | 6431383040 | 18710 | 18740 | 18760 | 18710 | 1000 |
| 298 | 20241104 | 145000 | 6412649640 | 18740 | 18750 | 18760 | 18740 | 521 |
| 299 | 20241104 | 144900 | 6402883120 | 18740 | 18740 | 18740 | 18720 | 490 |
| 300 | 20241104 | 144800 | 6393706810 | 18750 | 18740 | 18750 | 18740 | 494 |
| 301 | 20241104 | 144700 | 6384445910 | 18740 | 18730 | 18740 | 18730 | 788 |
| 302 | 20241104 | 144600 | 6369683270 | 18730 | 18730 | 18730 | 18720 | 331 |
| 303 | 20241104 | 144500 | 6363483670 | 18720 | 18720 | 18720 | 18720 | 268 |
| 304 | 20241104 | 144400 | 6358466710 | 18720 | 18710 | 18720 | 18700 | 577 |
| 305 | 20241104 | 144300 | 6347671670 | 18720 | 18710 | 18720 | 18710 | 257 |
| 306 | 20241104 | 144200 | 6342861120 | 18710 | 18700 | 18710 | 18700 | 323 |
| 307 | 20241104 | 144100 | 6336819100 | 18700 | 18720 | 18720 | 18700 | 509 |
| 308 | 20241104 | 144000 | 6327293070 | 18680 | 18700 | 18700 | 18670 | 444 |
| 309 | 20241104 | 143900 | 6318997690 | 18690 | 18710 | 18710 | 18670 | 340 |
| 310 | 20241104 | 143800 | 6312643880 | 18700 | 18680 | 18710 | 18680 | 180 |
| 311 | 20241104 | 143700 | 6309278200 | 18690 | 18720 | 18720 | 18680 | 646 |
| 312 | 20241104 | 143600 | 6297199880 | 18720 | 18680 | 18720 | 18680 | 537 |
| 313 | 20241104 | 143500 | 6287163710 | 18670 | 18680 | 18680 | 18670 | 220 |
| 314 | 20241104 | 143400 | 6283055740 | 18670 | 18620 | 18670 | 18610 | 304 |
| 315 | 20241104 | 143300 | 6277390770 | 18610 | 18680 | 18680 | 18610 | 995 |
| 316 | 20241104 | 143200 | 6258834420 | 18690 | 18700 | 18700 | 18690 | 589 |
| 317 | 20241104 | 143100 | 6247823840 | 18700 | 18700 | 18700 | 18690 | 242 |
| 318 | 20241104 | 143000 | 6243298600 | 18700 | 18680 | 18700 | 18670 | 391 |
| 319 | 20241104 | 142900 | 6235993010 | 18680 | 18670 | 18680 | 18670 | 393 |
| 320 | 20241104 | 142800 | 6228654040 | 18680 | 18670 | 18680 | 18670 | 521 |
| 321 | 20241104 | 142700 | 6218925550 | 18660 | 18690 | 18700 | 18660 | 484 |
| 322 | 20241104 | 142600 | 6209885940 | 18700 | 18690 | 18710 | 18690 | 283 |
| 323 | 20241104 | 142500 | 6204593710 | 18690 | 18700 | 18720 | 18680 | 1049 |
| 324 | 20241104 | 142400 | 6184983390 | 18700 | 18700 | 18700 | 18690 | 78 |
| 325 | 20241104 | 142300 | 6183525040 | 18690 | 18690 | 18690 | 18690 | 300 |
| 326 | 20241104 | 142200 | 6177918040 | 18690 | 18690 | 18690 | 18680 | 558 |
| 327 | 20241104 | 142100 | 6167489260 | 18690 | 18690 | 18690 | 18690 | 314 |
| 328 | 20241104 | 142000 | 6161620600 | 18690 | 18670 | 18690 | 18670 | 249 |
| 329 | 20241104 | 141900 | 6156968800 | 18670 | 18700 | 18730 | 18660 | 965 |
| 330 | 20241104 | 141800 | 6138920930 | 18730 | 18680 | 18730 | 18680 | 292 |
| 331 | 20241104 | 141700 | 6133458730 | 18680 | 18690 | 18690 | 18670 | 659 |
| 332 | 20241104 | 141600 | 6121152520 | 18700 | 18690 | 18720 | 18680 | 318 |
| 333 | 20241104 | 141500 | 6115206940 | 18690 | 18700 | 18720 | 18690 | 631 |
| 334 | 20241104 | 141400 | 6103409120 | 18690 | 18700 | 18710 | 18690 | 347 |
| 335 | 20241104 | 141300 | 6096921630 | 18710 | 18720 | 18720 | 18680 | 767 |
| 336 | 20241104 | 141200 | 6082588210 | 18710 | 18700 | 18720 | 18680 | 760 |
| 337 | 20241104 | 141100 | 6068372770 | 18700 | 18700 | 18710 | 18690 | 232 |
| 338 | 20241104 | 141000 | 6064034330 | 18680 | 18710 | 18720 | 18680 | 382 |
| 339 | 20241104 | 140900 | 6056888870 | 18710 | 18710 | 18710 | 18670 | 514 |
| 340 | 20241104 | 140800 | 6047283600 | 18720 | 18710 | 18730 | 18710 | 241 |
| 341 | 20241104 | 140700 | 6042771640 | 18710 | 18710 | 18720 | 18700 | 370 |
| 342 | 20241104 | 140600 | 6035848070 | 18770 | 18750 | 18770 | 18660 | 923 |
| 343 | 20241104 | 140500 | 6018590900 | 18740 | 18770 | 18770 | 18700 | 542 |
| 344 | 20241104 | 140400 | 6008434080 | 18770 | 18790 | 18800 | 18660 | 163 |
| 345 | 20241104 | 140300 | 6005380970 | 18800 | 18730 | 18830 | 18640 | 5694 |
| 346 | 20241104 | 140200 | 5898828660 | 18750 | 18730 | 18780 | 18730 | 273 |
| 347 | 20241104 | 140100 | 5893712250 | 18730 | 18720 | 18790 | 18720 | 401 |
| 348 | 20241104 | 140000 | 5886199720 | 18710 | 18690 | 18710 | 18690 | 315 |
| 349 | 20241104 | 135900 | 5880311510 | 18690 | 18760 | 18790 | 18680 | 1197 |
| 350 | 20241104 | 135800 | 5857886030 | 18750 | 18750 | 18790 | 18750 | 715 |
| 351 | 20241104 | 135700 | 5844469670 | 18750 | 18750 | 18750 | 18740 | 433 |
| 352 | 20241104 | 135600 | 5836351270 | 18750 | 18770 | 18770 | 18750 | 515 |
| 353 | 20241104 | 135500 | 5826693950 | 18770 | 18790 | 18800 | 18770 | 872 |
| 354 | 20241104 | 135400 | 5810309790 | 18790 | 18720 | 18790 | 18720 | 312 |
| 355 | 20241104 | 135300 | 5804457460 | 18720 | 18750 | 18760 | 18720 | 1124 |
| 356 | 20241104 | 135200 | 5783403810 | 18760 | 18770 | 18790 | 18750 | 546 |
| 357 | 20241104 | 135100 | 5773151970 | 18790 | 18760 | 18790 | 18750 | 522 |
| 358 | 20241104 | 135000 | 5763352240 | 18780 | 18760 | 18790 | 18750 | 396 |
| 359 | 20241104 | 134900 | 5755919770 | 18760 | 18710 | 18760 | 18700 | 846 |
| 360 | 20241104 | 134800 | 5740081020 | 18710 | 18770 | 18780 | 18710 | 1016 |
| 361 | 20241104 | 134700 | 5721037390 | 18770 | 18770 | 18770 | 18740 | 279 |
| 362 | 20241104 | 134600 | 5715804780 | 18760 | 18810 | 18810 | 18760 | 1464 |
| 363 | 20241104 | 134500 | 5688315580 | 18810 | 18790 | 18810 | 18780 | 547 |
| 364 | 20241104 | 134400 | 5678031970 | 18790 | 18800 | 18840 | 18790 | 900 |
| 365 | 20241104 | 134300 | 5661103380 | 18800 | 18810 | 18810 | 18800 | 427 |
| 366 | 20241104 | 134200 | 5653072920 | 18800 | 18820 | 18840 | 18800 | 709 |
| 367 | 20241104 | 134100 | 5639730000 | 18830 | 18880 | 18880 | 18820 | 1681 |
| 368 | 20241104 | 134000 | 5608037990 | 18880 | 18860 | 18880 | 18860 | 657 |
| 369 | 20241104 | 133900 | 5595641470 | 18860 | 18850 | 18860 | 18850 | 665 |
| 370 | 20241104 | 133800 | 5583099930 | 18860 | 18780 | 18860 | 18780 | 1278 |
| 371 | 20241104 | 133700 | 5559047850 | 18780 | 18800 | 18820 | 18780 | 568 |
| 372 | 20241104 | 133600 | 5548367100 | 18810 | 18830 | 18830 | 18810 | 429 |
| 373 | 20241104 | 133500 | 5540297270 | 18830 | 18780 | 18830 | 18780 | 1115 |
| 374 | 20241104 | 133400 | 5519342910 | 18770 | 18770 | 18770 | 18760 | 890 |
| 375 | 20241104 | 133300 | 5502637860 | 18770 | 18760 | 18770 | 18760 | 482 |
| 376 | 20241104 | 133200 | 5493593350 | 18760 | 18750 | 18770 | 18750 | 2651 |
| 377 | 20241104 | 133100 | 5443876520 | 18750 | 18740 | 18750 | 18740 | 2246 |
| 378 | 20241104 | 133000 | 5401770960 | 18740 | 18740 | 18740 | 18730 | 344 |
| 379 | 20241104 | 132900 | 5395325770 | 18740 | 18740 | 18740 | 18740 | 447 |
| 380 | 20241104 | 132800 | 5386948990 | 18740 | 18710 | 18740 | 18710 | 2477 |
| 381 | 20241104 | 132700 | 5340572270 | 18700 | 18700 | 18710 | 18700 | 523 |
| 382 | 20241104 | 132600 | 5330788090 | 18700 | 18710 | 18710 | 18700 | 225 |
| 383 | 20241104 | 132500 | 5326579650 | 18710 | 18700 | 18710 | 18690 | 454 |
| 384 | 20241104 | 132400 | 5318089780 | 18700 | 18700 | 18710 | 18690 | 550 |
| 385 | 20241104 | 132300 | 5307803880 | 18700 | 18700 | 18700 | 18690 | 397 |
| 386 | 20241104 | 132200 | 5300380960 | 18700 | 18690 | 18700 | 18690 | 852 |
| 387 | 20241104 | 132100 | 5284449280 | 18690 | 18680 | 18690 | 18680 | 196 |
| 388 | 20241104 | 132000 | 5280786290 | 18690 | 18690 | 18700 | 18680 | 827 |
| 389 | 20241104 | 131900 | 5265324780 | 18690 | 18690 | 18700 | 18690 | 270 |
| 390 | 20241104 | 131800 | 5260276410 | 18690 | 18690 | 18700 | 18680 | 537 |
| 391 | 20241104 | 131700 | 5250240460 | 18690 | 18670 | 18690 | 18670 | 305 |
| 392 | 20241104 | 131600 | 5244540990 | 18680 | 18690 | 18700 | 18670 | 742 |
| 393 | 20241104 | 131500 | 5230674890 | 18690 | 18720 | 18720 | 18690 | 512 |
| 394 | 20241104 | 131400 | 5221101200 | 18720 | 18700 | 18720 | 18690 | 524 |
| 395 | 20241104 | 131300 | 5211301240 | 18700 | 18710 | 18710 | 18690 | 578 |
| 396 | 20241104 | 131200 | 5200492060 | 18710 | 18700 | 18710 | 18690 | 529 |
| 397 | 20241104 | 131100 | 5190598800 | 18700 | 18690 | 18700 | 18690 | 448 |
| 398 | 20241104 | 131000 | 5182222300 | 18690 | 18690 | 18700 | 18690 | 798 |
| 399 | 20241104 | 130900 | 5167305550 | 18690 | 18680 | 18700 | 18680 | 407 |
| 400 | 20241104 | 130800 | 5159697470 | 18690 | 18670 | 18690 | 18660 | 877 |
| 401 | 20241104 | 130700 | 5143316980 | 18670 | 18680 | 18680 | 18670 | 687 |
| 402 | 20241104 | 130600 | 5130485200 | 18680 | 18680 | 18690 | 18670 | 1241 |
| 403 | 20241104 | 130500 | 5107300410 | 18680 | 18680 | 18690 | 18670 | 741 |
| 404 | 20241104 | 130400 | 5093458540 | 18680 | 18670 | 18680 | 18660 | 641 |
| 405 | 20241104 | 130300 | 5081490670 | 18670 | 18640 | 18670 | 18640 | 618 |
| 406 | 20241104 | 130200 | 5069959460 | 18650 | 18630 | 18650 | 18630 | 2386 |
| 407 | 20241104 | 130100 | 5025485240 | 18630 | 18610 | 18630 | 18610 | 891 |
| 408 | 20241104 | 130000 | 5008901440 | 18610 | 18600 | 18610 | 18580 | 775 |
| 409 | 20241104 | 125900 | 4994482740 | 18600 | 18590 | 18610 | 18590 | 630 |
| 410 | 20241104 | 125800 | 4982767290 | 18580 | 18570 | 18590 | 18570 | 338 |
| 411 | 20241104 | 125700 | 4976487880 | 18570 | 18610 | 18630 | 18570 | 1339 |
| 412 | 20241104 | 125600 | 4951571060 | 18610 | 18600 | 18620 | 18590 | 279 |
| 413 | 20241104 | 125500 | 4946380320 | 18610 | 18610 | 18620 | 18610 | 398 |
| 414 | 20241104 | 125400 | 4938973030 | 18610 | 18490 | 18630 | 18490 | 3610 |
| 415 | 20241104 | 125300 | 4871983640 | 18480 | 18450 | 18480 | 18450 | 554 |
| 416 | 20241104 | 125200 | 4861749550 | 18440 | 18450 | 18470 | 18440 | 160 |
| 417 | 20241104 | 125100 | 4858797560 | 18450 | 18440 | 18450 | 18440 | 587 |
| 418 | 20241104 | 125000 | 4847972970 | 18420 | 18410 | 18440 | 18410 | 706 |
| 419 | 20241104 | 124900 | 4834962620 | 18420 | 18440 | 18440 | 18410 | 186 |
| 420 | 20241104 | 124800 | 4831536000 | 18440 | 18440 | 18450 | 18430 | 202 |
| 421 | 20241104 | 124700 | 4827810150 | 18440 | 18450 | 18450 | 18440 | 114 |
| 422 | 20241104 | 124600 | 4825707850 | 18440 | 18460 | 18460 | 18440 | 401 |
| 423 | 20241104 | 124500 | 4818311710 | 18460 | 18410 | 18460 | 18410 | 8930 |
| 424 | 20241104 | 124400 | 4653735050 | 18420 | 18420 | 18420 | 18420 | 207 |
| 425 | 20241104 | 124300 | 4649922110 | 18420 | 18420 | 18420 | 18410 | 274 |
| 426 | 20241104 | 124200 | 4644875230 | 18410 | 18410 | 18420 | 18410 | 136 |
| 427 | 20241104 | 124100 | 4642370980 | 18410 | 18400 | 18410 | 18400 | 111 |
| 428 | 20241104 | 124000 | 4640328430 | 18400 | 18390 | 18400 | 18390 | 152 |
| 429 | 20241104 | 123900 | 4637532470 | 18380 | 18390 | 18390 | 18380 | 421 |
| 430 | 20241104 | 123800 | 4629791380 | 18390 | 18410 | 18410 | 18390 | 206 |
| 431 | 20241104 | 123700 | 4626001850 | 18410 | 18410 | 18410 | 18390 | 136 |
| 432 | 20241104 | 123600 | 4623500070 | 18410 | 18410 | 18420 | 18380 | 628 |
| 433 | 20241104 | 123500 | 4611943330 | 18410 | 18410 | 18410 | 18390 | 452 |
| 434 | 20241104 | 123400 | 4603630510 | 18410 | 18420 | 18420 | 18400 | 896 |
| 435 | 20241104 | 123300 | 4587139230 | 18420 | 18410 | 18420 | 18410 | 211 |
| 436 | 20241104 | 123200 | 4583254350 | 18410 | 18400 | 18410 | 18380 | 178 |
| 437 | 20241104 | 123100 | 4579979180 | 18400 | 18400 | 18410 | 18400 | 49 |
| 438 | 20241104 | 123000 | 4579077250 | 18400 | 18380 | 18400 | 18380 | 196 |
| 439 | 20241104 | 122900 | 4575471810 | 18390 | 18410 | 18410 | 18390 | 313 |
| 440 | 20241104 | 122800 | 4569711900 | 18420 | 18430 | 18430 | 18410 | 212 |
| 441 | 20241104 | 122700 | 4565807560 | 18400 | 18410 | 18410 | 18400 | 363 |
| 442 | 20241104 | 122600 | 4559125290 | 18400 | 18450 | 18450 | 18400 | 1768 |
| 443 | 20241104 | 122500 | 4526542000 | 18450 | 18450 | 18450 | 18450 | 805 |
| 444 | 20241104 | 122400 | 4511689750 | 18450 | 18460 | 18460 | 18450 | 284 |
| 445 | 20241104 | 122300 | 4506447860 | 18460 | 18480 | 18480 | 18460 | 333 |
| 446 | 20241104 | 122200 | 4500299320 | 18460 | 18480 | 18480 | 18460 | 226 |
| 447 | 20241104 | 122100 | 4496124470 | 18480 | 18470 | 18480 | 18470 | 383 |
| 448 | 20241104 | 122000 | 4489046720 | 18470 | 18450 | 18470 | 18450 | 114 |
| 449 | 20241104 | 121900 | 4486942160 | 18450 | 18450 | 18450 | 18450 | 634 |
| 450 | 20241104 | 121800 | 4475244860 | 18450 | 18440 | 18450 | 18440 | 125 |
| 451 | 20241104 | 121700 | 4472938870 | 18450 | 18470 | 18470 | 18450 | 50 |
| 452 | 20241104 | 121600 | 4472015390 | 18460 | 18460 | 18460 | 18450 | 208 |
| 453 | 20241104 | 121500 | 4468176320 | 18410 | 18460 | 18460 | 18400 | 40 |
| 454 | 20241104 | 121400 | 4467439880 | 18460 | 18400 | 18460 | 18400 | 333 |
| 455 | 20241104 | 121300 | 4461308330 | 18400 | 18430 | 18430 | 18400 | 281 |
| 456 | 20241104 | 121200 | 4456136700 | 18450 | 18430 | 18460 | 18420 | 439 |
| 457 | 20241104 | 121100 | 4448039410 | 18430 | 18430 | 18430 | 18420 | 40 |
| 458 | 20241104 | 121000 | 4447302220 | 18450 | 18420 | 18450 | 18420 | 245 |
| 459 | 20241104 | 120900 | 4442786060 | 18450 | 18450 | 18450 | 18450 | 43 |
| 460 | 20241104 | 120800 | 4441992710 | 18390 | 18430 | 18460 | 18390 | 214 |
| 461 | 20241104 | 120700 | 4438049690 | 18420 | 18380 | 18420 | 18380 | 222 |
| 462 | 20241104 | 120600 | 4433962910 | 18380 | 18380 | 18390 | 18370 | 202 |
| 463 | 20241104 | 120500 | 4430249840 | 18370 | 18440 | 18440 | 18360 | 466 |
| 464 | 20241104 | 120400 | 4421688250 | 18440 | 18480 | 18480 | 18330 | 304 |
| 465 | 20241104 | 120300 | 4416101330 | 18380 | 18450 | 18450 | 18380 | 774 |
| 466 | 20241104 | 120200 | 4401851430 | 18450 | 18460 | 18460 | 18440 | 836 |
| 467 | 20241104 | 120100 | 4386419570 | 18500 | 18410 | 18500 | 18410 | 212 |
| 468 | 20241104 | 120000 | 4382510120 | 18400 | 18450 | 18450 | 18400 | 542 |
| 469 | 20241104 | 115900 | 4372520150 | 18500 | 18500 | 18500 | 18500 | 33 |
| 470 | 20241104 | 115800 | 4371909650 | 18450 | 18510 | 18510 | 18420 | 1291 |
| 471 | 20241104 | 115700 | 4348081810 | 18520 | 18520 | 18520 | 18520 | 54 |
| 472 | 20241104 | 115600 | 4347081730 | 18530 | 18500 | 18530 | 18500 | 210 |
| 473 | 20241104 | 115500 | 4343194040 | 18500 | 18500 | 18500 | 18490 | 289 |
| 474 | 20241104 | 115400 | 4337847790 | 18500 | 18520 | 18540 | 18500 | 448 |
| 475 | 20241104 | 115300 | 4329548800 | 18520 | 18540 | 18540 | 18520 | 75 |
| 476 | 20241104 | 115200 | 4328158340 | 18550 | 18510 | 18550 | 18510 | 342 |
| 477 | 20241104 | 115100 | 4321823810 | 18540 | 18510 | 18540 | 18500 | 133 |
| 478 | 20241104 | 115000 | 4319361940 | 18510 | 18520 | 18520 | 18510 | 278 |
| 479 | 20241104 | 114900 | 4314214530 | 18540 | 18530 | 18540 | 18530 | 48 |
| 480 | 20241104 | 114800 | 4313324760 | 18530 | 18480 | 18530 | 18470 | 111 |
| 481 | 20241104 | 114700 | 4311269480 | 18540 | 18490 | 18540 | 18470 | 198 |
| 482 | 20241104 | 114600 | 4307606160 | 18490 | 18470 | 18500 | 18460 | 122 |
| 483 | 20241104 | 114500 | 4305352270 | 18470 | 18460 | 18520 | 18460 | 258 |
| 484 | 20241104 | 114400 | 4300586100 | 18460 | 18500 | 18510 | 18450 | 369 |
| 485 | 20241104 | 114300 | 4293768600 | 18520 | 18550 | 18550 | 18500 | 1639 |
| 486 | 20241104 | 114200 | 4263432620 | 18560 | 18540 | 18560 | 18540 | 489 |
| 487 | 20241104 | 114100 | 4254361190 | 18510 | 18510 | 18510 | 18510 | 50 |
| 488 | 20241104 | 114000 | 4253435690 | 18510 | 18540 | 18540 | 18510 | 1588 |
| 489 | 20241104 | 113900 | 4224036920 | 18550 | 18550 | 18550 | 18540 | 134 |
| 490 | 20241104 | 113800 | 4221551470 | 18550 | 18550 | 18550 | 18550 | 250 |
| 491 | 20241104 | 113700 | 4216913970 | 18550 | 18530 | 18550 | 18530 | 725 |
| 492 | 20241104 | 113600 | 4203472250 | 18540 | 18540 | 18540 | 18530 | 226 |
| 493 | 20241104 | 113500 | 4199282810 | 18540 | 18520 | 18540 | 18520 | 208 |
| 494 | 20241104 | 113400 | 4195429570 | 18520 | 18550 | 18550 | 18520 | 169 |
| 495 | 20241104 | 113300 | 4192298040 | 18530 | 18520 | 18530 | 18520 | 172 |
| 496 | 20241104 | 113200 | 4189112000 | 18530 | 18560 | 18560 | 18520 | 4674 |
| 497 | 20241104 | 113100 | 4102448920 | 18560 | 18550 | 18560 | 18540 | 824 |
| 498 | 20241104 | 113000 | 4087163780 | 18540 | 18550 | 18550 | 18540 | 421 |
| 499 | 20241104 | 112900 | 4079354550 | 18540 | 18550 | 18550 | 18540 | 665 |
| 500 | 20241104 | 112800 | 4067018910 | 18550 | 18530 | 18560 | 18530 | 2824 |
| 501 | 20241104 | 112700 | 4014632110 | 18540 | 18550 | 18550 | 18540 | 1060 |
| 502 | 20241104 | 112600 | 3994978370 | 18550 | 18540 | 18550 | 18530 | 478 |
| 503 | 20241104 | 112500 | 3986118850 | 18530 | 18510 | 18540 | 18510 | 1493 |
| 504 | 20241104 | 112400 | 3958470800 | 18510 | 18490 | 18520 | 18490 | 212 |
| 505 | 20241104 | 112300 | 3954546190 | 18430 | 18490 | 18490 | 18430 | 932 |
| 506 | 20241104 | 112200 | 3937336400 | 18500 | 18450 | 18540 | 18450 | 310 |
| 507 | 20241104 | 112100 | 3931600960 | 18450 | 18480 | 18500 | 18450 | 250 |
| 508 | 20241104 | 112000 | 3926980770 | 18460 | 18420 | 18540 | 18300 | 4037 |
| 509 | 20241104 | 111900 | 3852758170 | 18420 | 18540 | 18550 | 18420 | 2446 |
| 510 | 20241104 | 111800 | 3807524590 | 18550 | 18540 | 18550 | 18530 | 1022 |
| 511 | 20241104 | 111700 | 3788576680 | 18540 | 18540 | 18540 | 18530 | 880 |
| 512 | 20241104 | 111600 | 3772267530 | 18540 | 18540 | 18550 | 18540 | 831 |
| 513 | 20241104 | 111500 | 3756854050 | 18540 | 18540 | 18540 | 18500 | 764 |
| 514 | 20241104 | 111400 | 3742707860 | 18530 | 18540 | 18550 | 18530 | 894 |
| 515 | 20241104 | 111300 | 3726134060 | 18530 | 18510 | 18540 | 18510 | 279 |
| 516 | 20241104 | 111200 | 3720965920 | 18500 | 18450 | 18500 | 18450 | 223 |
| 517 | 20241104 | 111100 | 3716844670 | 18460 | 18450 | 18460 | 18450 | 174 |
| 518 | 20241104 | 111000 | 3713634040 | 18450 | 18440 | 18450 | 18440 | 170 |
| 519 | 20241104 | 110900 | 3710497830 | 18430 | 18440 | 18450 | 18430 | 68 |
| 520 | 20241104 | 110800 | 3709243680 | 18450 | 18440 | 18450 | 18440 | 305 |
| 521 | 20241104 | 110700 | 3703617080 | 18430 | 18440 | 18440 | 18430 | 211 |
| 522 | 20241104 | 110600 | 3699726480 | 18440 | 18450 | 18480 | 18440 | 835 |
| 523 | 20241104 | 110500 | 3684321330 | 18460 | 18480 | 18480 | 18460 | 217 |
| 524 | 20241104 | 110400 | 3680314470 | 18500 | 18470 | 18500 | 18470 | 424 |
| 525 | 20241104 | 110300 | 3672478150 | 18470 | 18510 | 18510 | 18470 | 142 |
| 526 | 20241104 | 110200 | 3669853730 | 18510 | 18500 | 18510 | 18480 | 372 |
| 527 | 20241104 | 110100 | 3662971140 | 18500 | 18490 | 18500 | 18490 | 176 |
| 528 | 20241104 | 110000 | 3659715900 | 18500 | 18510 | 18510 | 18490 | 1229 |
| 529 | 20241104 | 105900 | 3636974150 | 18490 | 18490 | 18490 | 18460 | 44 |
| 530 | 20241104 | 105800 | 3636161050 | 18480 | 18510 | 18510 | 18480 | 783 |
| 531 | 20241104 | 105700 | 3621678290 | 18500 | 18480 | 18500 | 18470 | 306 |
| 532 | 20241104 | 105600 | 3616022550 | 18490 | 18500 | 18500 | 18480 | 196 |
| 533 | 20241104 | 105500 | 3612399180 | 18480 | 18500 | 18500 | 18470 | 210 |
| 534 | 20241104 | 105400 | 3608517510 | 18490 | 18500 | 18500 | 18480 | 193 |
| 535 | 20241104 | 105300 | 3604949610 | 18490 | 18470 | 18490 | 18470 | 190 |
| 536 | 20241104 | 105200 | 3601438120 | 18470 | 18490 | 18500 | 18470 | 221 |
| 537 | 20241104 | 105100 | 3597351990 | 18500 | 18500 | 18510 | 18500 | 667 |
| 538 | 20241104 | 105000 | 3585008590 | 18500 | 18490 | 18510 | 18480 | 822 |
| 539 | 20241104 | 104900 | 3569808050 | 18490 | 18490 | 18490 | 18460 | 222 |
| 540 | 20241104 | 104800 | 3565707960 | 18490 | 18510 | 18510 | 18490 | 269 |
| 541 | 20241104 | 104700 | 3560733490 | 18470 | 18460 | 18470 | 18460 | 810 |
| 542 | 20241104 | 104600 | 3545775850 | 18460 | 18460 | 18460 | 18450 | 311 |
| 543 | 20241104 | 104500 | 3540035470 | 18460 | 18450 | 18460 | 18450 | 150 |
| 544 | 20241104 | 104400 | 3537267630 | 18460 | 18460 | 18460 | 18460 | 160 |
| 545 | 20241104 | 104300 | 3534314030 | 18460 | 18460 | 18460 | 18450 | 529 |
| 546 | 20241104 | 104200 | 3524552590 | 18460 | 18490 | 18490 | 18460 | 131 |
| 547 | 20241104 | 104100 | 3522133640 | 18490 | 18470 | 18490 | 18460 | 292 |
| 548 | 20241104 | 104000 | 3516742320 | 18470 | 18470 | 18470 | 18450 | 218 |
| 549 | 20241104 | 103900 | 3512716140 | 18470 | 18470 | 18500 | 18460 | 320 |
| 550 | 20241104 | 103800 | 3506805550 | 18500 | 18500 | 18500 | 18500 | 33 |
| 551 | 20241104 | 103700 | 3506195050 | 18440 | 18430 | 18440 | 18420 | 1028 |
| 552 | 20241104 | 103600 | 3487249090 | 18430 | 18510 | 18510 | 18430 | 1008 |
| 553 | 20241104 | 103500 | 3468618450 | 18510 | 18630 | 18630 | 18510 | 1123 |
| 554 | 20241104 | 103400 | 3447762040 | 18630 | 18550 | 18630 | 18530 | 785 |
| 555 | 20241104 | 103300 | 3433188990 | 18550 | 18500 | 18550 | 18490 | 1108 |
| 556 | 20241104 | 103200 | 3412679960 | 18500 | 18440 | 18500 | 18440 | 4715 |
| 557 | 20241104 | 103100 | 3325687200 | 18420 | 18490 | 18490 | 18420 | 2623 |
| 558 | 20241104 | 103000 | 3277285140 | 18490 | 18450 | 18490 | 18450 | 4035 |
| 559 | 20241104 | 102900 | 3202707300 | 18450 | 18450 | 18460 | 18440 | 1976 |
| 560 | 20241104 | 102800 | 3166240200 | 18450 | 18430 | 18450 | 18430 | 226 |
| 561 | 20241104 | 102700 | 3162072940 | 18440 | 18430 | 18440 | 18420 | 1226 |
| 562 | 20241104 | 102600 | 3139475670 | 18420 | 18400 | 18420 | 18380 | 1328 |
| 563 | 20241104 | 102500 | 3115040730 | 18400 | 18420 | 18420 | 18400 | 395 |
| 564 | 20241104 | 102400 | 3107770450 | 18420 | 18430 | 18430 | 18410 | 154 |
| 565 | 20241104 | 102300 | 3104933990 | 18420 | 18370 | 18430 | 18360 | 724 |
| 566 | 20241104 | 102200 | 3091618200 | 18370 | 18400 | 18400 | 18370 | 302 |
| 567 | 20241104 | 102100 | 3086067840 | 18400 | 18380 | 18450 | 18380 | 921 |
| 568 | 20241104 | 102000 | 3069106010 | 18380 | 18410 | 18410 | 18370 | 772 |
| 569 | 20241104 | 101900 | 3054898260 | 18400 | 18410 | 18470 | 18400 | 955 |
| 570 | 20241104 | 101800 | 3037325170 | 18430 | 18450 | 18450 | 18390 | 1512 |
| 571 | 20241104 | 101700 | 3009496770 | 18460 | 18490 | 18490 | 18460 | 1273 |
| 572 | 20241104 | 101600 | 2985984490 | 18490 | 18530 | 18530 | 18480 | 363 |
| 573 | 20241104 | 101500 | 2979268020 | 18530 | 18550 | 18560 | 18530 | 370 |
| 574 | 20241104 | 101400 | 2972406920 | 18540 | 18540 | 18570 | 18540 | 2595 |
| 575 | 20241104 | 101300 | 2924248820 | 18540 | 18480 | 18560 | 18480 | 1044 |
| 576 | 20241104 | 101200 | 2904905970 | 18480 | 18490 | 18540 | 18480 | 325 |
| 577 | 20241104 | 101100 | 2898888290 | 18490 | 18560 | 18560 | 18480 | 480 |
| 578 | 20241104 | 101000 | 2890009620 | 18560 | 18470 | 18560 | 18470 | 1619 |
| 579 | 20241104 | 100900 | 2860044600 | 18450 | 18440 | 18450 | 18440 | 129 |
| 580 | 20241104 | 100800 | 2857664800 | 18450 | 18420 | 18450 | 18410 | 706 |
| 581 | 20241104 | 100700 | 2844644130 | 18440 | 18380 | 18450 | 18380 | 1018 |
| 582 | 20241104 | 100600 | 2825898790 | 18380 | 18350 | 18390 | 18350 | 588 |
| 583 | 20241104 | 100500 | 2815094660 | 18340 | 18320 | 18340 | 18320 | 2387 |
| 584 | 20241104 | 100400 | 2771343730 | 18310 | 18310 | 18310 | 18290 | 1308 |
| 585 | 20241104 | 100300 | 2747401340 | 18300 | 18240 | 18300 | 18240 | 9729 |
| 586 | 20241104 | 100200 | 2569854870 | 18240 | 18190 | 18250 | 18190 | 8846 |
| 587 | 20241104 | 100100 | 2408759480 | 18180 | 18180 | 18190 | 18150 | 1502 |
| 588 | 20241104 | 100000 | 2381460400 | 18180 | 18190 | 18190 | 18140 | 1453 |
| 589 | 20241104 | 095900 | 2355071610 | 18180 | 18180 | 18190 | 18180 | 380 |
| 590 | 20241104 | 095800 | 2348162230 | 18180 | 18160 | 18180 | 18150 | 328 |
| 591 | 20241104 | 095700 | 2342208960 | 18150 | 18190 | 18190 | 18150 | 824 |
| 592 | 20241104 | 095600 | 2327238750 | 18190 | 18190 | 18190 | 18170 | 523 |
| 593 | 20241104 | 095500 | 2317727040 | 18190 | 18170 | 18190 | 18170 | 445 |
| 594 | 20241104 | 095400 | 2309640490 | 18180 | 18220 | 18220 | 18180 | 4528 |
| 595 | 20241104 | 095300 | 2227291010 | 18220 | 18240 | 18250 | 18220 | 336 |
| 596 | 20241104 | 095200 | 2221167070 | 18250 | 18280 | 18280 | 18230 | 1462 |
| 597 | 20241104 | 095100 | 2194489480 | 18270 | 18270 | 18290 | 18270 | 755 |
| 598 | 20241104 | 095000 | 2180685990 | 18270 | 18290 | 18290 | 18270 | 282 |
| 599 | 20241104 | 094900 | 2175528980 | 18290 | 18290 | 18290 | 18290 | 938 |
| 600 | 20241104 | 094800 | 2158372960 | 18290 | 18300 | 18300 | 18260 | 459 |
| 601 | 20241104 | 094700 | 2149981530 | 18310 | 18310 | 18310 | 18260 | 4050 |
| 602 | 20241104 | 094600 | 2075976210 | 18310 | 18190 | 18310 | 18190 | 1597 |
| 603 | 20241104 | 094500 | 2046792190 | 18160 | 18110 | 18160 | 18110 | 1162 |
| 604 | 20241104 | 094400 | 2025699920 | 18040 | 18030 | 18110 | 18030 | 182 |
| 605 | 20241104 | 094300 | 2022415230 | 18110 | 18080 | 18110 | 18020 | 5356 |
| 606 | 20241104 | 094200 | 1925536520 | 18090 | 18120 | 18120 | 18090 | 1692 |
| 607 | 20241104 | 094100 | 1894902960 | 18120 | 18150 | 18160 | 18120 | 384 |
| 608 | 20241104 | 094000 | 1887937430 | 18160 | 18160 | 18160 | 18160 | 105 |
| 609 | 20241104 | 093900 | 1886030630 | 18160 | 18200 | 18230 | 18160 | 390 |
| 610 | 20241104 | 093800 | 1878940050 | 18200 | 18260 | 18260 | 18200 | 218 |
| 611 | 20241104 | 093700 | 1874968310 | 18220 | 18260 | 18270 | 18220 | 1123 |
| 612 | 20241104 | 093600 | 1854482880 | 18280 | 18270 | 18280 | 18250 | 331 |
| 613 | 20241104 | 093500 | 1848437720 | 18250 | 18270 | 18270 | 18250 | 202 |
| 614 | 20241104 | 093400 | 1844749120 | 18300 | 18300 | 18300 | 18270 | 323 |
| 615 | 20241104 | 093300 | 1838840330 | 18300 | 18230 | 18310 | 18230 | 1769 |
| 616 | 20241104 | 093200 | 1806536920 | 18210 | 18200 | 18210 | 18200 | 400 |
| 617 | 20241104 | 093100 | 1799255080 | 18210 | 18100 | 18230 | 18100 | 4236 |
| 618 | 20241104 | 093000 | 1722366420 | 18100 | 18110 | 18110 | 18100 | 602 |
| 619 | 20241104 | 092900 | 1711470130 | 18110 | 18080 | 18120 | 18080 | 1295 |
| 620 | 20241104 | 092800 | 1688020470 | 18080 | 18090 | 18090 | 18080 | 117 |
| 621 | 20241104 | 092700 | 1685904200 | 18080 | 18080 | 18120 | 18080 | 223 |
| 622 | 20241104 | 092600 | 1681870810 | 18080 | 18090 | 18090 | 18010 | 286 |
| 623 | 20241104 | 092500 | 1676698740 | 18130 | 18060 | 18140 | 18060 | 5571 |
| 624 | 20241104 | 092400 | 1575920130 | 18050 | 18000 | 18060 | 18000 | 212 |
| 625 | 20241104 | 092300 | 1572093470 | 18050 | 18060 | 18060 | 18050 | 106 |
| 626 | 20241104 | 092200 | 1570180160 | 18070 | 17940 | 18080 | 17940 | 3079 |
| 627 | 20241104 | 092100 | 1514800330 | 17940 | 17910 | 17960 | 17900 | 2520 |
| 628 | 20241104 | 092000 | 1469662480 | 17910 | 17970 | 17970 | 17890 | 7572 |
| 629 | 20241104 | 091900 | 1334027740 | 17970 | 17990 | 17990 | 17920 | 1787 |
| 630 | 20241104 | 091800 | 1301961360 | 17970 | 18010 | 18010 | 17950 | 5540 |
| 631 | 20241104 | 091700 | 1202413750 | 18010 | 18000 | 18010 | 17970 | 4324 |
| 632 | 20241104 | 091600 | 1124600660 | 17990 | 18020 | 18020 | 17990 | 5830 |
| 633 | 20241104 | 091500 | 1019586610 | 18030 | 18020 | 18030 | 17990 | 3531 |
| 634 | 20241104 | 091400 | 956024380 | 18020 | 18080 | 18090 | 18020 | 684 |
| 635 | 20241104 | 091300 | 943674530 | 18020 | 18010 | 18050 | 18000 | 1328 |
| 636 | 20241104 | 091200 | 919718170 | 18000 | 18000 | 18030 | 18000 | 3362 |
| 637 | 20241104 | 091100 | 859167520 | 18000 | 18060 | 18090 | 17990 | 6408 |
| 638 | 20241104 | 091000 | 743723340 | 18060 | 18060 | 18060 | 18050 | 1157 |
| 639 | 20241104 | 090900 | 722838970 | 18050 | 18120 | 18130 | 18040 | 4188 |
| 640 | 20241104 | 090800 | 647132370 | 18100 | 18120 | 18170 | 18090 | 3751 |
| 641 | 20241104 | 090700 | 579057640 | 18120 | 18080 | 18120 | 18030 | 1216 |
| 642 | 20241104 | 090600 | 557046020 | 18010 | 18030 | 18030 | 18000 | 3809 |
| 643 | 20241104 | 090500 | 488454450 | 18020 | 18010 | 18130 | 18010 | 1180 |
| 644 | 20241104 | 090400 | 467097480 | 18010 | 18150 | 18150 | 18010 | 2043 |
| 645 | 20241104 | 090300 | 430182650 | 18100 | 18110 | 18130 | 18040 | 6142 |
| 646 | 20241104 | 090200 | 319063530 | 18060 | 18120 | 18130 | 18020 | 2816 |
| 647 | 20241104 | 090100 | 268209340 | 18120 | 18190 | 18200 | 17910 | 8736 |
| 648 | 20241104 | 090000 | 110449950 | 18180 | 18500 | 18500 | 18180 | 6051 |