32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 194700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 3 | 20240514 | 194600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 4 | 20240514 | 194500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 5 | 20240514 | 194400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 6 | 20240514 | 194300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 7 | 20240514 | 194200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 8 | 20240514 | 194100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 9 | 20240514 | 194000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 10 | 20240514 | 193900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 11 | 20240514 | 193800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 12 | 20240514 | 193700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 13 | 20240514 | 193600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 14 | 20240514 | 193500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 15 | 20240514 | 193400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 16 | 20240514 | 193300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 17 | 20240514 | 193200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 18 | 20240514 | 193100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 19 | 20240514 | 193000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 20 | 20240514 | 192900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 21 | 20240514 | 192800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 22 | 20240514 | 192700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 23 | 20240514 | 192600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 24 | 20240514 | 192500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 25 | 20240514 | 192400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 26 | 20240514 | 192300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 27 | 20240514 | 192200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 28 | 20240514 | 192100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 29 | 20240514 | 192000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 30 | 20240514 | 191900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 31 | 20240514 | 191800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 32 | 20240514 | 191700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 33 | 20240514 | 191600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 34 | 20240514 | 191500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 35 | 20240514 | 191400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 36 | 20240514 | 191300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 37 | 20240514 | 191200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 38 | 20240514 | 191100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 39 | 20240514 | 191000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 40 | 20240514 | 190900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 41 | 20240514 | 190800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 42 | 20240514 | 190700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 43 | 20240514 | 190600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 44 | 20240514 | 190500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 45 | 20240514 | 190400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 46 | 20240514 | 190300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 47 | 20240514 | 190200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 48 | 20240514 | 190100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 49 | 20240514 | 190000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 50 | 20240514 | 185900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 51 | 20240514 | 185800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 52 | 20240514 | 185700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 53 | 20240514 | 185600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 54 | 20240514 | 185500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 55 | 20240514 | 185400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 56 | 20240514 | 185300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 57 | 20240514 | 185200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 58 | 20240514 | 185100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 59 | 20240514 | 185000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 60 | 20240514 | 184900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 61 | 20240514 | 184800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 62 | 20240514 | 184700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 63 | 20240514 | 184600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 64 | 20240514 | 184500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 65 | 20240514 | 184400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 66 | 20240514 | 184300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 67 | 20240514 | 184200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 68 | 20240514 | 184100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 69 | 20240514 | 184000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 70 | 20240514 | 183900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 71 | 20240514 | 183800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 72 | 20240514 | 183700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 73 | 20240514 | 183600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 74 | 20240514 | 183500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 75 | 20240514 | 183400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 76 | 20240514 | 183300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 77 | 20240514 | 183200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 78 | 20240514 | 183100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 79 | 20240514 | 183000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 80 | 20240514 | 182900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 81 | 20240514 | 182800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 82 | 20240514 | 182700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 83 | 20240514 | 182600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 84 | 20240514 | 182500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 85 | 20240514 | 182400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 86 | 20240514 | 182300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 87 | 20240514 | 182200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 88 | 20240514 | 182100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 89 | 20240514 | 182000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 90 | 20240514 | 181900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 91 | 20240514 | 181800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 92 | 20240514 | 181700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 93 | 20240514 | 181600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 94 | 20240514 | 181500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 95 | 20240514 | 181400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 96 | 20240514 | 181300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 97 | 20240514 | 181200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 98 | 20240514 | 181100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 99 | 20240514 | 181000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 100 | 20240514 | 180900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 101 | 20240514 | 180800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 102 | 20240514 | 180700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 103 | 20240514 | 180600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 104 | 20240514 | 180500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 105 | 20240514 | 180400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 106 | 20240514 | 180300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 107 | 20240514 | 180200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 108 | 20240514 | 180100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 109 | 20240514 | 180000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 110 | 20240514 | 175900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 111 | 20240514 | 175800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 112 | 20240514 | 175700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 113 | 20240514 | 175600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 114 | 20240514 | 175500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 115 | 20240514 | 175400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 116 | 20240514 | 175300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 117 | 20240514 | 175200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 118 | 20240514 | 175100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 119 | 20240514 | 175000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 120 | 20240514 | 174900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 121 | 20240514 | 174800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 122 | 20240514 | 174700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 123 | 20240514 | 174600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 124 | 20240514 | 174500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 125 | 20240514 | 174400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 126 | 20240514 | 174300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 127 | 20240514 | 174200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 128 | 20240514 | 174100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 129 | 20240514 | 174000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 130 | 20240514 | 173900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 131 | 20240514 | 173800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 132 | 20240514 | 173700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 133 | 20240514 | 173600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 134 | 20240514 | 173500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 135 | 20240514 | 173400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 136 | 20240514 | 173300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 137 | 20240514 | 173200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 138 | 20240514 | 173100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 139 | 20240514 | 173000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 140 | 20240514 | 172900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 141 | 20240514 | 172800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 142 | 20240514 | 172700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 143 | 20240514 | 172600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 144 | 20240514 | 172500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 145 | 20240514 | 172400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 146 | 20240514 | 172300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 147 | 20240514 | 172200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 148 | 20240514 | 172100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 149 | 20240514 | 172000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 150 | 20240514 | 171900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 151 | 20240514 | 171800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 152 | 20240514 | 171700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 153 | 20240514 | 171600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 154 | 20240514 | 171500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 155 | 20240514 | 171400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 156 | 20240514 | 171300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 157 | 20240514 | 171200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 158 | 20240514 | 171100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 159 | 20240514 | 171000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 160 | 20240514 | 170900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 161 | 20240514 | 170800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 162 | 20240514 | 170700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 163 | 20240514 | 170600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 164 | 20240514 | 170500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 165 | 20240514 | 170400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 166 | 20240514 | 170300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 167 | 20240514 | 170200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 168 | 20240514 | 170100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 169 | 20240514 | 170000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 170 | 20240514 | 165900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 171 | 20240514 | 165800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 172 | 20240514 | 165700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 173 | 20240514 | 165600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 174 | 20240514 | 165500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 175 | 20240514 | 165400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 176 | 20240514 | 165300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 177 | 20240514 | 165200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 178 | 20240514 | 165100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 179 | 20240514 | 165000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 180 | 20240514 | 164900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 181 | 20240514 | 164800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 182 | 20240514 | 164700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 183 | 20240514 | 164600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 184 | 20240514 | 164500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 185 | 20240514 | 164400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 186 | 20240514 | 164300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 187 | 20240514 | 164200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 188 | 20240514 | 164100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 189 | 20240514 | 164000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 190 | 20240514 | 163900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 191 | 20240514 | 163800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 192 | 20240514 | 163700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 193 | 20240514 | 163600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 194 | 20240514 | 163500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 195 | 20240514 | 163400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 196 | 20240514 | 163300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 197 | 20240514 | 163200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 198 | 20240514 | 163100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 199 | 20240514 | 163000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 200 | 20240514 | 162900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 201 | 20240514 | 162800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 202 | 20240514 | 162700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 203 | 20240514 | 162600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 204 | 20240514 | 162500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 205 | 20240514 | 162400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 206 | 20240514 | 162300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 207 | 20240514 | 162200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 208 | 20240514 | 162100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 209 | 20240514 | 162000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 210 | 20240514 | 161900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 211 | 20240514 | 161800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 212 | 20240514 | 161700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 213 | 20240514 | 161600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 214 | 20240514 | 161500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 215 | 20240514 | 161400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 216 | 20240514 | 161300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 217 | 20240514 | 161200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 218 | 20240514 | 161100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 219 | 20240514 | 161000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 220 | 20240514 | 160900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 221 | 20240514 | 160800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 222 | 20240514 | 160700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 223 | 20240514 | 160600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 224 | 20240514 | 160500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 225 | 20240514 | 160400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 226 | 20240514 | 160300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 227 | 20240514 | 160200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 228 | 20240514 | 160100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 229 | 20240514 | 160000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 230 | 20240514 | 155900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 231 | 20240514 | 155800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 232 | 20240514 | 155700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 233 | 20240514 | 155600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 234 | 20240514 | 155500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 235 | 20240514 | 155400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 236 | 20240514 | 155300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 237 | 20240514 | 155200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 238 | 20240514 | 155100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 239 | 20240514 | 155000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 240 | 20240514 | 154900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 241 | 20240514 | 154800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 242 | 20240514 | 154700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 243 | 20240514 | 154600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 244 | 20240514 | 154500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 245 | 20240514 | 154400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 246 | 20240514 | 154300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 247 | 20240514 | 154200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 248 | 20240514 | 154100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 249 | 20240514 | 154000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 250 | 20240514 | 153900 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 251 | 20240514 | 153800 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 252 | 20240514 | 153700 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 253 | 20240514 | 153600 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 254 | 20240514 | 153500 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 255 | 20240514 | 153400 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 256 | 20240514 | 153300 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 257 | 20240514 | 153200 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 258 | 20240514 | 153100 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 0 |
| 259 | 20240514 | 153000 | 3945711870 | 6980 | 6980 | 6980 | 6980 | 6059 |
| 260 | 20240514 | 152900 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 261 | 20240514 | 152800 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 262 | 20240514 | 152700 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 263 | 20240514 | 152600 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 264 | 20240514 | 152500 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 265 | 20240514 | 152400 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 266 | 20240514 | 152300 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 267 | 20240514 | 152200 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 268 | 20240514 | 152100 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 269 | 20240514 | 152000 | 3903420050 | 7000 | 7000 | 7000 | 7000 | 0 |
| 270 | 20240514 | 151900 | 3903420050 | 7000 | 6990 | 7000 | 6980 | 950 |
| 271 | 20240514 | 151800 | 3896786120 | 6980 | 6980 | 7000 | 6980 | 1485 |
| 272 | 20240514 | 151700 | 3886405970 | 6980 | 6980 | 6990 | 6980 | 672 |
| 273 | 20240514 | 151600 | 3881715390 | 6990 | 6970 | 6990 | 6970 | 990 |
| 274 | 20240514 | 151500 | 3874810870 | 6980 | 6970 | 6980 | 6970 | 1387 |
| 275 | 20240514 | 151400 | 3865131510 | 6970 | 6970 | 6980 | 6970 | 1904 |
| 276 | 20240514 | 151300 | 3851850570 | 6970 | 6970 | 6980 | 6970 | 1075 |
| 277 | 20240514 | 151200 | 3844357780 | 6980 | 6980 | 6980 | 6970 | 1480 |
| 278 | 20240514 | 151100 | 3834031860 | 6990 | 6980 | 6990 | 6980 | 564 |
| 279 | 20240514 | 151000 | 3830093410 | 6980 | 6980 | 6990 | 6980 | 802 |
| 280 | 20240514 | 150900 | 3824494400 | 6990 | 7000 | 7000 | 6980 | 2307 |
| 281 | 20240514 | 150800 | 3808377820 | 6990 | 7000 | 7000 | 6990 | 542 |
| 282 | 20240514 | 150700 | 3804588830 | 6990 | 6990 | 7000 | 6990 | 1082 |
| 283 | 20240514 | 150600 | 3797023950 | 6990 | 7010 | 7010 | 6990 | 2233 |
| 284 | 20240514 | 150500 | 3781411480 | 7000 | 7000 | 7010 | 7000 | 1121 |
| 285 | 20240514 | 150400 | 3773557740 | 7000 | 7000 | 7010 | 6990 | 579 |
| 286 | 20240514 | 150300 | 3769504470 | 7000 | 7010 | 7010 | 6990 | 2963 |
| 287 | 20240514 | 150200 | 3748772450 | 7010 | 7000 | 7010 | 7000 | 763 |
| 288 | 20240514 | 150100 | 3743429990 | 7010 | 7000 | 7010 | 7000 | 420 |
| 289 | 20240514 | 150000 | 3740488470 | 7010 | 6990 | 7010 | 6990 | 2410 |
| 290 | 20240514 | 145900 | 3723613380 | 7000 | 6990 | 7000 | 6990 | 852 |
| 291 | 20240514 | 145800 | 3717649890 | 7020 | 7010 | 7020 | 6990 | 1584 |
| 292 | 20240514 | 145700 | 3706541470 | 7010 | 7000 | 7010 | 6990 | 3470 |
| 293 | 20240514 | 145600 | 3682244280 | 7000 | 7010 | 7020 | 7000 | 912 |
| 294 | 20240514 | 145500 | 3675848340 | 7010 | 7000 | 7020 | 7000 | 1182 |
| 295 | 20240514 | 145400 | 3667556770 | 7000 | 6990 | 7020 | 6990 | 3293 |
| 296 | 20240514 | 145300 | 3644496450 | 6990 | 7010 | 7020 | 6990 | 1424 |
| 297 | 20240514 | 145200 | 3634509970 | 7010 | 7010 | 7010 | 6990 | 1572 |
| 298 | 20240514 | 145100 | 3623503320 | 6990 | 6980 | 7010 | 6970 | 1947 |
| 299 | 20240514 | 145000 | 3609909120 | 6970 | 6980 | 6980 | 6970 | 957 |
| 300 | 20240514 | 144900 | 3603231750 | 6980 | 7000 | 7000 | 6960 | 322 |
| 301 | 20240514 | 144800 | 3600984530 | 7000 | 6970 | 7000 | 6940 | 2171 |
| 302 | 20240514 | 144700 | 3585871190 | 7020 | 6980 | 7020 | 6970 | 963 |
| 303 | 20240514 | 144600 | 3579145770 | 6980 | 7000 | 7000 | 6970 | 982 |
| 304 | 20240514 | 144500 | 3572288700 | 7000 | 6990 | 7020 | 6960 | 2039 |
| 305 | 20240514 | 144400 | 3558044220 | 7010 | 7010 | 7020 | 6980 | 1636 |
| 306 | 20240514 | 144300 | 3546574500 | 7010 | 7010 | 7030 | 6980 | 2166 |
| 307 | 20240514 | 144200 | 3531407060 | 7030 | 7010 | 7030 | 7000 | 3852 |
| 308 | 20240514 | 144100 | 3504397210 | 7010 | 7010 | 7030 | 7010 | 6614 |
| 309 | 20240514 | 144000 | 3457991930 | 7010 | 6980 | 7010 | 6980 | 5965 |
| 310 | 20240514 | 143900 | 3416262600 | 6970 | 6980 | 6990 | 6940 | 2964 |
| 311 | 20240514 | 143800 | 3395616870 | 6980 | 6990 | 6990 | 6980 | 1496 |
| 312 | 20240514 | 143700 | 3385167790 | 6980 | 6970 | 6980 | 6950 | 2207 |
| 313 | 20240514 | 143600 | 3369765650 | 6950 | 6980 | 6980 | 6940 | 2029 |
| 314 | 20240514 | 143500 | 3355645180 | 6960 | 6960 | 6980 | 6960 | 666 |
| 315 | 20240514 | 143400 | 3351000840 | 6950 | 6970 | 6980 | 6950 | 968 |
| 316 | 20240514 | 143300 | 3344259580 | 6950 | 6960 | 6970 | 6940 | 1909 |
| 317 | 20240514 | 143200 | 3330983640 | 6970 | 6960 | 6970 | 6950 | 785 |
| 318 | 20240514 | 143100 | 3325517460 | 6980 | 6960 | 6980 | 6960 | 658 |
| 319 | 20240514 | 143000 | 3320929140 | 6980 | 6950 | 6980 | 6940 | 3323 |
| 320 | 20240514 | 142900 | 3297794830 | 6950 | 6970 | 6980 | 6950 | 1757 |
| 321 | 20240514 | 142800 | 3285547810 | 6970 | 6960 | 6970 | 6950 | 989 |
| 322 | 20240514 | 142700 | 3278668210 | 6940 | 6960 | 6970 | 6940 | 2126 |
| 323 | 20240514 | 142600 | 3263894520 | 6970 | 6940 | 6970 | 6940 | 798 |
| 324 | 20240514 | 142500 | 3258340670 | 6940 | 6940 | 6970 | 6940 | 924 |
| 325 | 20240514 | 142400 | 3251914000 | 6940 | 6960 | 6960 | 6940 | 2263 |
| 326 | 20240514 | 142300 | 3236194340 | 6950 | 6980 | 6980 | 6950 | 649 |
| 327 | 20240514 | 142200 | 3231671650 | 6950 | 6950 | 6980 | 6950 | 637 |
| 328 | 20240514 | 142100 | 3227230360 | 6940 | 6960 | 6980 | 6930 | 2948 |
| 329 | 20240514 | 142000 | 3206755540 | 6950 | 6960 | 6980 | 6950 | 686 |
| 330 | 20240514 | 141900 | 3201976100 | 6950 | 6960 | 6980 | 6950 | 675 |
| 331 | 20240514 | 141800 | 3197273500 | 6960 | 6950 | 6960 | 6950 | 1897 |
| 332 | 20240514 | 141700 | 3184084190 | 6980 | 6980 | 6980 | 6950 | 943 |
| 333 | 20240514 | 141600 | 3177509910 | 6980 | 6970 | 6980 | 6950 | 826 |
| 334 | 20240514 | 141500 | 3171751900 | 6980 | 6960 | 6980 | 6950 | 2161 |
| 335 | 20240514 | 141400 | 3156722590 | 6970 | 6960 | 6980 | 6960 | 940 |
| 336 | 20240514 | 141300 | 3150168040 | 6970 | 6960 | 6970 | 6940 | 1766 |
| 337 | 20240514 | 141200 | 3137881390 | 6960 | 6920 | 6960 | 6910 | 2954 |
| 338 | 20240514 | 141100 | 3117409190 | 6920 | 6940 | 6940 | 6920 | 1376 |
| 339 | 20240514 | 141000 | 3107868320 | 6950 | 6900 | 6950 | 6900 | 4596 |
| 340 | 20240514 | 140900 | 3076101800 | 6900 | 6880 | 6910 | 6880 | 1925 |
| 341 | 20240514 | 140800 | 3062827740 | 6880 | 6900 | 6910 | 6880 | 1984 |
| 342 | 20240514 | 140700 | 3049160220 | 6880 | 6890 | 6900 | 6880 | 1638 |
| 343 | 20240514 | 140600 | 3037879200 | 6880 | 6890 | 6900 | 6880 | 1319 |
| 344 | 20240514 | 140500 | 3028794020 | 6900 | 6880 | 6910 | 6880 | 1472 |
| 345 | 20240514 | 140400 | 3018646170 | 6890 | 6890 | 6890 | 6880 | 1017 |
| 346 | 20240514 | 140300 | 3011646400 | 6880 | 6880 | 6890 | 6880 | 1182 |
| 347 | 20240514 | 140200 | 3003513130 | 6880 | 6880 | 6890 | 6880 | 545 |
| 348 | 20240514 | 140100 | 2999762650 | 6880 | 6880 | 6890 | 6880 | 564 |
| 349 | 20240514 | 140000 | 2995882080 | 6880 | 6880 | 6890 | 6880 | 1519 |
| 350 | 20240514 | 135900 | 2985429530 | 6890 | 6900 | 6900 | 6880 | 534 |
| 351 | 20240514 | 135800 | 2981749320 | 6890 | 6880 | 6900 | 6880 | 1639 |
| 352 | 20240514 | 135700 | 2970457280 | 6880 | 6880 | 6880 | 6870 | 1753 |
| 353 | 20240514 | 135600 | 2958402670 | 6880 | 6880 | 6880 | 6850 | 5029 |
| 354 | 20240514 | 135500 | 2923849210 | 6880 | 6910 | 6910 | 6880 | 8192 |
| 355 | 20240514 | 135400 | 2867348340 | 6910 | 6900 | 6910 | 6900 | 1230 |
| 356 | 20240514 | 135300 | 2858861270 | 6900 | 6900 | 6910 | 6900 | 2457 |
| 357 | 20240514 | 135200 | 2841902960 | 6900 | 6900 | 6910 | 6900 | 4419 |
| 358 | 20240514 | 135100 | 2811411550 | 6900 | 6900 | 6910 | 6900 | 2088 |
| 359 | 20240514 | 135000 | 2797004090 | 6910 | 6910 | 6910 | 6900 | 814 |
| 360 | 20240514 | 134900 | 2791382780 | 6900 | 6910 | 6910 | 6900 | 3775 |
| 361 | 20240514 | 134800 | 2765301030 | 6910 | 6930 | 6930 | 6910 | 3256 |
| 362 | 20240514 | 134700 | 2742770560 | 6920 | 6920 | 6930 | 6920 | 3487 |
| 363 | 20240514 | 134600 | 2718640300 | 6920 | 6920 | 6930 | 6920 | 3887 |
| 364 | 20240514 | 134500 | 2691742230 | 6920 | 6940 | 6940 | 6920 | 6052 |
| 365 | 20240514 | 134400 | 2649813150 | 6940 | 6930 | 6940 | 6930 | 1319 |
| 366 | 20240514 | 134300 | 2640665520 | 6930 | 6940 | 6940 | 6930 | 507 |
| 367 | 20240514 | 134200 | 2637151870 | 6930 | 6940 | 6940 | 6930 | 799 |
| 368 | 20240514 | 134100 | 2631613560 | 6940 | 6940 | 6940 | 6930 | 943 |
| 369 | 20240514 | 134000 | 2625069480 | 6940 | 6940 | 6940 | 6930 | 751 |
| 370 | 20240514 | 133900 | 2619863940 | 6940 | 6930 | 6940 | 6930 | 1419 |
| 371 | 20240514 | 133800 | 2610026050 | 6930 | 6930 | 6940 | 6930 | 766 |
| 372 | 20240514 | 133700 | 2604717390 | 6930 | 6940 | 6940 | 6930 | 756 |
| 373 | 20240514 | 133600 | 2599476030 | 6930 | 6930 | 6940 | 6930 | 1083 |
| 374 | 20240514 | 133500 | 2591969570 | 6930 | 6940 | 6940 | 6930 | 953 |
| 375 | 20240514 | 133400 | 2585364310 | 6940 | 6930 | 6940 | 6930 | 949 |
| 376 | 20240514 | 133300 | 2578782820 | 6940 | 6940 | 6940 | 6930 | 1987 |
| 377 | 20240514 | 133200 | 2565009310 | 6940 | 6960 | 6960 | 6930 | 16695 |
| 378 | 20240514 | 133100 | 2448938650 | 6960 | 6960 | 6970 | 6960 | 371 |
| 379 | 20240514 | 133000 | 2446356480 | 6960 | 6970 | 6970 | 6960 | 1624 |
| 380 | 20240514 | 132900 | 2435051270 | 6960 | 6970 | 6970 | 6960 | 612 |
| 381 | 20240514 | 132800 | 2430790300 | 6970 | 6970 | 6970 | 6960 | 180 |
| 382 | 20240514 | 132700 | 2429537290 | 6970 | 6960 | 6970 | 6960 | 1939 |
| 383 | 20240514 | 132600 | 2416027880 | 6970 | 6970 | 6970 | 6960 | 291 |
| 384 | 20240514 | 132500 | 2414002110 | 6980 | 6960 | 6980 | 6960 | 1133 |
| 385 | 20240514 | 132400 | 2406104890 | 6960 | 6970 | 6970 | 6960 | 1179 |
| 386 | 20240514 | 132300 | 2397897970 | 6970 | 6970 | 6970 | 6960 | 1144 |
| 387 | 20240514 | 132200 | 2389928900 | 6970 | 6970 | 6970 | 6960 | 1475 |
| 388 | 20240514 | 132100 | 2379654310 | 6960 | 6970 | 6970 | 6960 | 939 |
| 389 | 20240514 | 132000 | 2373117340 | 6970 | 6970 | 6970 | 6960 | 804 |
| 390 | 20240514 | 131900 | 2367517090 | 6960 | 6960 | 6970 | 6960 | 709 |
| 391 | 20240514 | 131800 | 2362582420 | 6960 | 6970 | 6970 | 6960 | 864 |
| 392 | 20240514 | 131700 | 2356568740 | 6970 | 6960 | 6970 | 6960 | 2334 |
| 393 | 20240514 | 131600 | 2340304050 | 6970 | 6960 | 6970 | 6960 | 632 |
| 394 | 20240514 | 131500 | 2335902320 | 6970 | 6970 | 6970 | 6960 | 1227 |
| 395 | 20240514 | 131400 | 2327358600 | 6970 | 6960 | 6970 | 6960 | 939 |
| 396 | 20240514 | 131300 | 2320819510 | 6960 | 6960 | 6960 | 6960 | 691 |
| 397 | 20240514 | 131200 | 2316010150 | 6970 | 6970 | 6970 | 6960 | 1008 |
| 398 | 20240514 | 131100 | 2308992460 | 6980 | 6970 | 6980 | 6970 | 1056 |
| 399 | 20240514 | 131000 | 2301630130 | 6970 | 6980 | 6980 | 6970 | 957 |
| 400 | 20240514 | 130900 | 2294959790 | 6970 | 6970 | 6980 | 6970 | 657 |
| 401 | 20240514 | 130800 | 2290379580 | 6980 | 6960 | 6980 | 6960 | 1717 |
| 402 | 20240514 | 130700 | 2278420080 | 6960 | 6950 | 6970 | 6950 | 926 |
| 403 | 20240514 | 130600 | 2271976250 | 6960 | 6960 | 6960 | 6950 | 1924 |
| 404 | 20240514 | 130500 | 2258587590 | 6950 | 6960 | 6970 | 6950 | 1840 |
| 405 | 20240514 | 130400 | 2245782310 | 6960 | 6960 | 6970 | 6950 | 607 |
| 406 | 20240514 | 130300 | 2241556580 | 6960 | 6960 | 6960 | 6950 | 1728 |
| 407 | 20240514 | 130200 | 2229539920 | 6950 | 6950 | 6950 | 6950 | 228 |
| 408 | 20240514 | 130100 | 2227955320 | 6950 | 6980 | 6990 | 6950 | 10553 |
| 409 | 20240514 | 130000 | 2154355170 | 6990 | 6990 | 6990 | 6980 | 526 |
| 410 | 20240514 | 125900 | 2150682320 | 6980 | 6990 | 6990 | 6980 | 868 |
| 411 | 20240514 | 125800 | 2144618470 | 7000 | 6990 | 7000 | 6990 | 1126 |
| 412 | 20240514 | 125700 | 2136747400 | 6990 | 6980 | 7000 | 6980 | 351 |
| 413 | 20240514 | 125600 | 2134295280 | 6980 | 6990 | 6990 | 6980 | 2642 |
| 414 | 20240514 | 125500 | 2115834040 | 6990 | 6990 | 7000 | 6990 | 584 |
| 415 | 20240514 | 125400 | 2111751660 | 7000 | 7000 | 7000 | 6990 | 326 |
| 416 | 20240514 | 125300 | 2109471590 | 6990 | 7000 | 7000 | 6990 | 1646 |
| 417 | 20240514 | 125200 | 2097963450 | 7000 | 6990 | 7000 | 6990 | 650 |
| 418 | 20240514 | 125100 | 2093419830 | 6990 | 6990 | 7000 | 6980 | 725 |
| 419 | 20240514 | 125000 | 2088352000 | 6990 | 6980 | 7000 | 6980 | 1136 |
| 420 | 20240514 | 124900 | 2080414590 | 6990 | 6980 | 6990 | 6980 | 349 |
| 421 | 20240514 | 124800 | 2077978070 | 6980 | 6980 | 7000 | 6980 | 642 |
| 422 | 20240514 | 124700 | 2073496640 | 6980 | 7000 | 7000 | 6980 | 11815 |
| 423 | 20240514 | 124600 | 1990819360 | 7000 | 7010 | 7010 | 7000 | 482 |
| 424 | 20240514 | 124500 | 1987444160 | 7010 | 7000 | 7010 | 7000 | 3902 |
| 425 | 20240514 | 124400 | 1960119090 | 7000 | 7010 | 7010 | 7000 | 9159 |
| 426 | 20240514 | 124300 | 1895931850 | 7010 | 7010 | 7010 | 7010 | 1351 |
| 427 | 20240514 | 124200 | 1886461340 | 7010 | 7010 | 7010 | 7010 | 801 |
| 428 | 20240514 | 124100 | 1880846330 | 7010 | 7010 | 7020 | 7010 | 436 |
| 429 | 20240514 | 124000 | 1877788970 | 7010 | 7010 | 7020 | 7010 | 561 |
| 430 | 20240514 | 123900 | 1873855620 | 7010 | 7020 | 7020 | 7010 | 674 |
| 431 | 20240514 | 123800 | 1869130850 | 7010 | 7010 | 7020 | 7010 | 413 |
| 432 | 20240514 | 123700 | 1866235690 | 7010 | 7020 | 7020 | 7010 | 867 |
| 433 | 20240514 | 123600 | 1860157980 | 7020 | 7010 | 7020 | 7010 | 367 |
| 434 | 20240514 | 123500 | 1857585280 | 7010 | 7030 | 7030 | 7010 | 4514 |
| 435 | 20240514 | 123400 | 1825898620 | 7020 | 7030 | 7030 | 7020 | 541 |
| 436 | 20240514 | 123300 | 1822100790 | 7030 | 7020 | 7030 | 7020 | 259 |
| 437 | 20240514 | 123200 | 1820282110 | 7020 | 7020 | 7030 | 7020 | 878 |
| 438 | 20240514 | 123100 | 1814118050 | 7030 | 7020 | 7030 | 7020 | 437 |
| 439 | 20240514 | 123000 | 1811049780 | 7020 | 7030 | 7040 | 7020 | 1461 |
| 440 | 20240514 | 122900 | 1800780700 | 7040 | 7040 | 7040 | 7030 | 662 |
| 441 | 20240514 | 122800 | 1796126370 | 7030 | 7040 | 7040 | 7030 | 207 |
| 442 | 20240514 | 122700 | 1794670780 | 7030 | 7030 | 7030 | 7030 | 1577 |
| 443 | 20240514 | 122600 | 1783584470 | 7030 | 7040 | 7040 | 7030 | 522 |
| 444 | 20240514 | 122500 | 1779913390 | 7040 | 7040 | 7040 | 7030 | 835 |
| 445 | 20240514 | 122400 | 1774040340 | 7040 | 7040 | 7040 | 7040 | 652 |
| 446 | 20240514 | 122300 | 1769450260 | 7040 | 7030 | 7040 | 7030 | 831 |
| 447 | 20240514 | 122200 | 1763601270 | 7030 | 7030 | 7030 | 7030 | 546 |
| 448 | 20240514 | 122100 | 1759762890 | 7040 | 7040 | 7050 | 7040 | 1553 |
| 449 | 20240514 | 122000 | 1748828740 | 7050 | 7050 | 7050 | 7040 | 2327 |
| 450 | 20240514 | 121900 | 1732445240 | 7040 | 7040 | 7050 | 7040 | 1442 |
| 451 | 20240514 | 121800 | 1722283900 | 7040 | 7050 | 7060 | 7040 | 1462 |
| 452 | 20240514 | 121700 | 1711981430 | 7060 | 7050 | 7060 | 7050 | 358 |
| 453 | 20240514 | 121600 | 1709456290 | 7050 | 7050 | 7050 | 7040 | 580 |
| 454 | 20240514 | 121500 | 1705371620 | 7050 | 7050 | 7050 | 7040 | 808 |
| 455 | 20240514 | 121400 | 1699678860 | 7040 | 7050 | 7060 | 7040 | 1227 |
| 456 | 20240514 | 121300 | 1691034870 | 7050 | 7060 | 7060 | 7050 | 306 |
| 457 | 20240514 | 121200 | 1688877560 | 7060 | 7050 | 7060 | 7050 | 895 |
| 458 | 20240514 | 121100 | 1682560760 | 7050 | 7050 | 7050 | 7050 | 840 |
| 459 | 20240514 | 121000 | 1676638760 | 7050 | 7050 | 7060 | 7050 | 641 |
| 460 | 20240514 | 120900 | 1672118560 | 7050 | 7060 | 7060 | 7050 | 661 |
| 461 | 20240514 | 120800 | 1667457600 | 7050 | 7050 | 7070 | 7040 | 635 |
| 462 | 20240514 | 120700 | 1662980730 | 7050 | 7040 | 7050 | 7040 | 121 |
| 463 | 20240514 | 120600 | 1662128010 | 7050 | 7040 | 7060 | 7040 | 895 |
| 464 | 20240514 | 120500 | 1655822890 | 7050 | 7040 | 7050 | 7040 | 740 |
| 465 | 20240514 | 120400 | 1650612180 | 7040 | 7040 | 7050 | 7040 | 1119 |
| 466 | 20240514 | 120300 | 1642732920 | 7040 | 7050 | 7050 | 7040 | 498 |
| 467 | 20240514 | 120200 | 1639225720 | 7040 | 7040 | 7050 | 7040 | 802 |
| 468 | 20240514 | 120100 | 1633579180 | 7050 | 7060 | 7060 | 7040 | 564 |
| 469 | 20240514 | 120000 | 1629606260 | 7060 | 7060 | 7060 | 7050 | 371 |
| 470 | 20240514 | 115900 | 1626989530 | 7060 | 7060 | 7060 | 7050 | 1211 |
| 471 | 20240514 | 115800 | 1618449690 | 7060 | 7050 | 7060 | 7050 | 595 |
| 472 | 20240514 | 115700 | 1614252280 | 7050 | 7060 | 7060 | 7050 | 448 |
| 473 | 20240514 | 115600 | 1611092710 | 7060 | 7050 | 7060 | 7050 | 847 |
| 474 | 20240514 | 115500 | 1605121310 | 7060 | 7050 | 7060 | 7050 | 740 |
| 475 | 20240514 | 115400 | 1599902860 | 7050 | 7050 | 7060 | 7050 | 437 |
| 476 | 20240514 | 115300 | 1596820900 | 7050 | 7050 | 7060 | 7050 | 1131 |
| 477 | 20240514 | 115200 | 1588842150 | 7050 | 7060 | 7060 | 7050 | 906 |
| 478 | 20240514 | 115100 | 1582453960 | 7060 | 7060 | 7060 | 7050 | 3533 |
| 479 | 20240514 | 115000 | 1557540980 | 7070 | 7050 | 7070 | 7050 | 776 |
| 480 | 20240514 | 114900 | 1552062920 | 7050 | 7050 | 7060 | 7050 | 2111 |
| 481 | 20240514 | 114800 | 1537179500 | 7050 | 7070 | 7070 | 7050 | 251 |
| 482 | 20240514 | 114700 | 1535407670 | 7060 | 7060 | 7060 | 7050 | 688 |
| 483 | 20240514 | 114600 | 1530551080 | 7060 | 7070 | 7070 | 7060 | 259 |
| 484 | 20240514 | 114500 | 1528721450 | 7060 | 7060 | 7060 | 7050 | 1571 |
| 485 | 20240514 | 114400 | 1517636230 | 7060 | 7060 | 7070 | 7060 | 511 |
| 486 | 20240514 | 114300 | 1514027600 | 7060 | 7070 | 7070 | 7060 | 262 |
| 487 | 20240514 | 114200 | 1512176520 | 7070 | 7060 | 7070 | 7060 | 413 |
| 488 | 20240514 | 114100 | 1509257860 | 7060 | 7060 | 7080 | 7060 | 673 |
| 489 | 20240514 | 114000 | 1504504080 | 7060 | 7060 | 7060 | 7050 | 975 |
| 490 | 20240514 | 113900 | 1497629800 | 7060 | 7070 | 7070 | 7050 | 672 |
| 491 | 20240514 | 113800 | 1492887060 | 7070 | 7060 | 7070 | 7050 | 1077 |
| 492 | 20240514 | 113700 | 1485286520 | 7060 | 7060 | 7070 | 7060 | 3904 |
| 493 | 20240514 | 113600 | 1457724270 | 7060 | 7070 | 7070 | 7060 | 1824 |
| 494 | 20240514 | 113500 | 1444844910 | 7070 | 7080 | 7080 | 7070 | 2089 |
| 495 | 20240514 | 113400 | 1430074720 | 7070 | 7080 | 7080 | 7070 | 1499 |
| 496 | 20240514 | 113300 | 1419476770 | 7080 | 7110 | 7110 | 7080 | 648 |
| 497 | 20240514 | 113200 | 1414885370 | 7110 | 7070 | 7110 | 7070 | 1941 |
| 498 | 20240514 | 113100 | 1401134340 | 7070 | 7080 | 7090 | 7070 | 2666 |
| 499 | 20240514 | 113000 | 1382260170 | 7080 | 7080 | 7090 | 7080 | 1542 |
| 500 | 20240514 | 112900 | 1371341820 | 7080 | 7080 | 7090 | 7080 | 679 |
| 501 | 20240514 | 112800 | 1366534490 | 7080 | 7090 | 7090 | 7080 | 1057 |
| 502 | 20240514 | 112700 | 1359047130 | 7090 | 7090 | 7100 | 7090 | 1102 |
| 503 | 20240514 | 112600 | 1351229870 | 7090 | 7090 | 7100 | 7090 | 579 |
| 504 | 20240514 | 112500 | 1347123660 | 7090 | 7100 | 7100 | 7090 | 501 |
| 505 | 20240514 | 112400 | 1343570430 | 7090 | 7110 | 7110 | 7090 | 255 |
| 506 | 20240514 | 112300 | 1341760020 | 7100 | 7100 | 7100 | 7090 | 696 |
| 507 | 20240514 | 112200 | 1336822760 | 7100 | 7090 | 7100 | 7090 | 780 |
| 508 | 20240514 | 112100 | 1331291620 | 7080 | 7080 | 7090 | 7080 | 511 |
| 509 | 20240514 | 112000 | 1327672720 | 7090 | 7090 | 7090 | 7080 | 586 |
| 510 | 20240514 | 111900 | 1323522390 | 7090 | 7090 | 7090 | 7090 | 328 |
| 511 | 20240514 | 111800 | 1321196870 | 7090 | 7090 | 7090 | 7090 | 427 |
| 512 | 20240514 | 111700 | 1318169440 | 7090 | 7090 | 7090 | 7090 | 546 |
| 513 | 20240514 | 111600 | 1314298300 | 7090 | 7090 | 7090 | 7090 | 158 |
| 514 | 20240514 | 111500 | 1313178080 | 7100 | 7090 | 7100 | 7090 | 626 |
| 515 | 20240514 | 111400 | 1308738330 | 7090 | 7090 | 7090 | 7090 | 790 |
| 516 | 20240514 | 111300 | 1303137230 | 7090 | 7090 | 7090 | 7090 | 125 |
| 517 | 20240514 | 111200 | 1302250980 | 7090 | 7090 | 7090 | 7090 | 271 |
| 518 | 20240514 | 111100 | 1300329590 | 7100 | 7090 | 7100 | 7090 | 602 |
| 519 | 20240514 | 111000 | 1296058800 | 7090 | 7090 | 7100 | 7090 | 896 |
| 520 | 20240514 | 110900 | 1289706150 | 7090 | 7090 | 7100 | 7090 | 377 |
| 521 | 20240514 | 110800 | 1287031520 | 7090 | 7090 | 7100 | 7090 | 160 |
| 522 | 20240514 | 110700 | 1285897070 | 7090 | 7090 | 7110 | 7090 | 626 |
| 523 | 20240514 | 110600 | 1281458260 | 7100 | 7090 | 7100 | 7090 | 1724 |
| 524 | 20240514 | 110500 | 1269233330 | 7090 | 7090 | 7090 | 7090 | 289 |
| 525 | 20240514 | 110400 | 1267184320 | 7090 | 7090 | 7100 | 7090 | 766 |
| 526 | 20240514 | 110300 | 1261753120 | 7090 | 7090 | 7090 | 7090 | 194 |
| 527 | 20240514 | 110200 | 1260377660 | 7090 | 7100 | 7100 | 7090 | 494 |
| 528 | 20240514 | 110100 | 1256874230 | 7100 | 7100 | 7100 | 7090 | 535 |
| 529 | 20240514 | 110000 | 1253078820 | 7100 | 7090 | 7110 | 7090 | 347 |
| 530 | 20240514 | 105900 | 1250616330 | 7090 | 7100 | 7100 | 7090 | 572 |
| 531 | 20240514 | 105800 | 1246560840 | 7090 | 7090 | 7100 | 7090 | 418 |
| 532 | 20240514 | 105700 | 1243596220 | 7090 | 7090 | 7100 | 7090 | 545 |
| 533 | 20240514 | 105600 | 1239732070 | 7090 | 7090 | 7090 | 7090 | 1124 |
| 534 | 20240514 | 105500 | 1231762910 | 7090 | 7090 | 7090 | 7090 | 125 |
| 535 | 20240514 | 105400 | 1230876660 | 7090 | 7090 | 7090 | 7090 | 706 |
| 536 | 20240514 | 105300 | 1225871120 | 7090 | 7100 | 7100 | 7090 | 1025 |
| 537 | 20240514 | 105200 | 1218597240 | 7100 | 7100 | 7100 | 7090 | 369 |
| 538 | 20240514 | 105100 | 1215978940 | 7090 | 7090 | 7100 | 7090 | 1695 |
| 539 | 20240514 | 105000 | 1203961380 | 7090 | 7090 | 7100 | 7090 | 282 |
| 540 | 20240514 | 104900 | 1201961900 | 7090 | 7090 | 7100 | 7090 | 474 |
| 541 | 20240514 | 104800 | 1198601080 | 7090 | 7090 | 7090 | 7090 | 624 |
| 542 | 20240514 | 104700 | 1194176920 | 7100 | 7100 | 7100 | 7090 | 1312 |
| 543 | 20240514 | 104600 | 1184873560 | 7100 | 7090 | 7100 | 7090 | 620 |
| 544 | 20240514 | 104500 | 1180475730 | 7090 | 7100 | 7100 | 7090 | 250 |
| 545 | 20240514 | 104400 | 1178703220 | 7090 | 7090 | 7090 | 7090 | 138 |
| 546 | 20240514 | 104300 | 1177724800 | 7090 | 7090 | 7090 | 7090 | 656 |
| 547 | 20240514 | 104200 | 1173073760 | 7090 | 7100 | 7100 | 7090 | 326 |
| 548 | 20240514 | 104100 | 1170760410 | 7100 | 7080 | 7120 | 7080 | 1305 |
| 549 | 20240514 | 104000 | 1161487230 | 7110 | 7080 | 7110 | 7080 | 1208 |
| 550 | 20240514 | 103900 | 1152927580 | 7080 | 7090 | 7090 | 7080 | 294 |
| 551 | 20240514 | 103800 | 1150843460 | 7090 | 7080 | 7090 | 7080 | 569 |
| 552 | 20240514 | 103700 | 1146811840 | 7080 | 7080 | 7090 | 7080 | 842 |
| 553 | 20240514 | 103600 | 1140847680 | 7090 | 7090 | 7090 | 7090 | 1428 |
| 554 | 20240514 | 103500 | 1130723160 | 7090 | 7100 | 7100 | 7090 | 1047 |
| 555 | 20240514 | 103400 | 1123299840 | 7100 | 7080 | 7100 | 7080 | 320 |
| 556 | 20240514 | 103300 | 1121032540 | 7090 | 7100 | 7100 | 7090 | 11384 |
| 557 | 20240514 | 103200 | 1040240790 | 7100 | 7110 | 7130 | 7100 | 609 |
| 558 | 20240514 | 103100 | 1035911250 | 7100 | 7100 | 7110 | 7100 | 313 |
| 559 | 20240514 | 103000 | 1033688900 | 7100 | 7110 | 7120 | 7100 | 5026 |
| 560 | 20240514 | 102900 | 997996240 | 7110 | 7100 | 7110 | 7100 | 623 |
| 561 | 20240514 | 102800 | 993570970 | 7110 | 7100 | 7110 | 7100 | 467 |
| 562 | 20240514 | 102700 | 990254920 | 7100 | 7100 | 7110 | 7100 | 910 |
| 563 | 20240514 | 102600 | 983792770 | 7100 | 7100 | 7100 | 7100 | 536 |
| 564 | 20240514 | 102500 | 979987170 | 7110 | 7110 | 7120 | 7100 | 944 |
| 565 | 20240514 | 102400 | 973276790 | 7110 | 7110 | 7110 | 7110 | 235 |
| 566 | 20240514 | 102300 | 971605940 | 7100 | 7100 | 7110 | 7100 | 572 |
| 567 | 20240514 | 102200 | 967544720 | 7110 | 7110 | 7110 | 7100 | 413 |
| 568 | 20240514 | 102100 | 964611700 | 7110 | 7110 | 7120 | 7110 | 137 |
| 569 | 20240514 | 102000 | 963637600 | 7100 | 7100 | 7110 | 7100 | 354 |
| 570 | 20240514 | 101900 | 961123150 | 7100 | 7120 | 7120 | 7100 | 615 |
| 571 | 20240514 | 101800 | 956752650 | 7110 | 7100 | 7120 | 7100 | 382 |
| 572 | 20240514 | 101700 | 954037710 | 7100 | 7100 | 7100 | 7100 | 594 |
| 573 | 20240514 | 101600 | 949820310 | 7100 | 7110 | 7110 | 7100 | 400 |
| 574 | 20240514 | 101500 | 946980300 | 7100 | 7100 | 7100 | 7100 | 433 |
| 575 | 20240514 | 101400 | 943906000 | 7100 | 7110 | 7120 | 7100 | 1125 |
| 576 | 20240514 | 101300 | 935909670 | 7120 | 7110 | 7120 | 7100 | 698 |
| 577 | 20240514 | 101200 | 930944120 | 7100 | 7100 | 7100 | 7100 | 409 |
| 578 | 20240514 | 101100 | 928040220 | 7100 | 7100 | 7120 | 7100 | 544 |
| 579 | 20240514 | 101000 | 924177800 | 7100 | 7100 | 7120 | 7090 | 4154 |
| 580 | 20240514 | 100900 | 894684180 | 7110 | 7120 | 7120 | 7100 | 3567 |
| 581 | 20240514 | 100800 | 869311440 | 7130 | 7120 | 7130 | 7120 | 59 |
| 582 | 20240514 | 100700 | 868891320 | 7120 | 7130 | 7130 | 7120 | 471 |
| 583 | 20240514 | 100600 | 865537780 | 7120 | 7120 | 7120 | 7110 | 768 |
| 584 | 20240514 | 100500 | 860070870 | 7120 | 7120 | 7120 | 7120 | 490 |
| 585 | 20240514 | 100400 | 856582070 | 7120 | 7130 | 7130 | 7110 | 558 |
| 586 | 20240514 | 100300 | 852610820 | 7120 | 7110 | 7120 | 7110 | 454 |
| 587 | 20240514 | 100200 | 849380830 | 7120 | 7110 | 7130 | 7110 | 378 |
| 588 | 20240514 | 100100 | 846693220 | 7130 | 7120 | 7130 | 7110 | 439 |
| 589 | 20240514 | 100000 | 843569800 | 7130 | 7110 | 7130 | 7100 | 486 |
| 590 | 20240514 | 095900 | 840116870 | 7110 | 7100 | 7130 | 7100 | 2361 |
| 591 | 20240514 | 095800 | 823333490 | 7100 | 7120 | 7120 | 7100 | 4459 |
| 592 | 20240514 | 095700 | 791640630 | 7110 | 7110 | 7120 | 7110 | 1674 |
| 593 | 20240514 | 095600 | 779735270 | 7110 | 7120 | 7120 | 7110 | 3775 |
| 594 | 20240514 | 095500 | 752869930 | 7130 | 7150 | 7150 | 7130 | 5998 |
| 595 | 20240514 | 095400 | 710062260 | 7150 | 7180 | 7180 | 7140 | 5117 |
| 596 | 20240514 | 095300 | 673456420 | 7160 | 7160 | 7160 | 7160 | 358 |
| 597 | 20240514 | 095200 | 670893140 | 7180 | 7180 | 7200 | 7160 | 752 |
| 598 | 20240514 | 095100 | 665502790 | 7180 | 7180 | 7180 | 7180 | 483 |
| 599 | 20240514 | 095000 | 662034850 | 7170 | 7170 | 7200 | 7160 | 890 |
| 600 | 20240514 | 094900 | 655654770 | 7160 | 7170 | 7170 | 7160 | 506 |
| 601 | 20240514 | 094800 | 652029800 | 7190 | 7160 | 7190 | 7160 | 929 |
| 602 | 20240514 | 094700 | 645359120 | 7170 | 7170 | 7190 | 7160 | 1067 |
| 603 | 20240514 | 094600 | 637714910 | 7160 | 7160 | 7170 | 7160 | 318 |
| 604 | 20240514 | 094500 | 635437370 | 7170 | 7170 | 7170 | 7170 | 205 |
| 605 | 20240514 | 094400 | 633967520 | 7170 | 7170 | 7180 | 7160 | 1660 |
| 606 | 20240514 | 094300 | 622068090 | 7170 | 7170 | 7170 | 7170 | 225 |
| 607 | 20240514 | 094200 | 620454840 | 7170 | 7170 | 7170 | 7170 | 550 |
| 608 | 20240514 | 094100 | 616511340 | 7160 | 7170 | 7190 | 7160 | 351 |
| 609 | 20240514 | 094000 | 613997150 | 7170 | 7160 | 7170 | 7160 | 1618 |
| 610 | 20240514 | 093900 | 602407970 | 7160 | 7170 | 7170 | 7160 | 7 |
| 611 | 20240514 | 093800 | 602357840 | 7160 | 7170 | 7170 | 7160 | 1734 |
| 612 | 20240514 | 093700 | 589941890 | 7190 | 7180 | 7190 | 7160 | 624 |
| 613 | 20240514 | 093600 | 585471290 | 7180 | 7160 | 7180 | 7160 | 286 |
| 614 | 20240514 | 093500 | 583417930 | 7160 | 7160 | 7180 | 7160 | 411 |
| 615 | 20240514 | 093400 | 580473890 | 7160 | 7170 | 7170 | 7160 | 2201 |
| 616 | 20240514 | 093300 | 564697210 | 7170 | 7180 | 7180 | 7170 | 1666 |
| 617 | 20240514 | 093200 | 552737230 | 7180 | 7180 | 7190 | 7170 | 3864 |
| 618 | 20240514 | 093100 | 524997040 | 7190 | 7200 | 7200 | 7190 | 2545 |
| 619 | 20240514 | 093000 | 506698290 | 7210 | 7190 | 7210 | 7190 | 135 |
| 620 | 20240514 | 092900 | 505727440 | 7190 | 7210 | 7220 | 7190 | 559 |
| 621 | 20240514 | 092800 | 501706200 | 7210 | 7190 | 7210 | 7190 | 1023 |
| 622 | 20240514 | 092700 | 494340830 | 7190 | 7200 | 7200 | 7190 | 2751 |
| 623 | 20240514 | 092600 | 474548660 | 7190 | 7190 | 7190 | 7190 | 72 |
| 624 | 20240514 | 092500 | 474030980 | 7210 | 7220 | 7220 | 7200 | 2516 |
| 625 | 20240514 | 092400 | 455894850 | 7220 | 7230 | 7230 | 7220 | 723 |
| 626 | 20240514 | 092300 | 450672990 | 7230 | 7230 | 7230 | 7230 | 131 |
| 627 | 20240514 | 092200 | 449725860 | 7220 | 7210 | 7220 | 7200 | 540 |
| 628 | 20240514 | 092100 | 445828460 | 7220 | 7200 | 7220 | 7190 | 1497 |
| 629 | 20240514 | 092000 | 435043700 | 7200 | 7200 | 7200 | 7190 | 790 |
| 630 | 20240514 | 091900 | 429359000 | 7200 | 7220 | 7220 | 7200 | 2367 |
| 631 | 20240514 | 091800 | 412292920 | 7210 | 7200 | 7220 | 7200 | 1156 |
| 632 | 20240514 | 091700 | 403956410 | 7200 | 7210 | 7210 | 7190 | 375 |
| 633 | 20240514 | 091600 | 401259790 | 7210 | 7210 | 7220 | 7190 | 5622 |
| 634 | 20240514 | 091500 | 360781210 | 7220 | 7200 | 7220 | 7200 | 253 |
| 635 | 20240514 | 091400 | 358958190 | 7200 | 7200 | 7220 | 7190 | 563 |
| 636 | 20240514 | 091300 | 354901660 | 7190 | 7200 | 7200 | 7190 | 400 |
| 637 | 20240514 | 091200 | 352024220 | 7200 | 7200 | 7200 | 7200 | 396 |
| 638 | 20240514 | 091100 | 349173020 | 7200 | 7210 | 7210 | 7200 | 3070 |
| 639 | 20240514 | 091000 | 327066620 | 7200 | 7210 | 7210 | 7200 | 2896 |
| 640 | 20240514 | 090900 | 306212040 | 7210 | 7260 | 7260 | 7210 | 7720 |
| 641 | 20240514 | 090800 | 250374990 | 7300 | 7270 | 7300 | 7270 | 11 |
| 642 | 20240514 | 090700 | 250294990 | 7260 | 7260 | 7270 | 7260 | 2097 |
| 643 | 20240514 | 090600 | 235062960 | 7260 | 7250 | 7270 | 7240 | 405 |
| 644 | 20240514 | 090500 | 232127050 | 7250 | 7270 | 7270 | 7250 | 1106 |
| 645 | 20240514 | 090400 | 224100990 | 7260 | 7290 | 7290 | 7250 | 5330 |
| 646 | 20240514 | 090300 | 185318270 | 7300 | 7300 | 7320 | 7300 | 1464 |
| 647 | 20240514 | 090200 | 174631050 | 7300 | 7300 | 7300 | 7280 | 2374 |
| 648 | 20240514 | 090100 | 157314040 | 7320 | 7370 | 7370 | 7290 | 13778 |
| 649 | 20240514 | 090000 | 56494260 | 7350 | 7430 | 7430 | 7350 | 7627 |