35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 195000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 3 | 20240305 | 194900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 4 | 20240305 | 194800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 5 | 20240305 | 194700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 6 | 20240305 | 194600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 7 | 20240305 | 194500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 8 | 20240305 | 194400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 9 | 20240305 | 194300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 10 | 20240305 | 194200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 11 | 20240305 | 194100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 12 | 20240305 | 194000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 13 | 20240305 | 193900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 14 | 20240305 | 193800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 15 | 20240305 | 193700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 16 | 20240305 | 193600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 17 | 20240305 | 193500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 18 | 20240305 | 193400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 19 | 20240305 | 193300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 20 | 20240305 | 193200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 21 | 20240305 | 193100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 22 | 20240305 | 193000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 23 | 20240305 | 192900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 24 | 20240305 | 192800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 25 | 20240305 | 192700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 26 | 20240305 | 192600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 27 | 20240305 | 192500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 28 | 20240305 | 192400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 29 | 20240305 | 192300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 30 | 20240305 | 192200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 31 | 20240305 | 192100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 32 | 20240305 | 192000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 33 | 20240305 | 191900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 34 | 20240305 | 191800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 35 | 20240305 | 191700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 36 | 20240305 | 191600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 37 | 20240305 | 191500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 38 | 20240305 | 191400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 39 | 20240305 | 191300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 40 | 20240305 | 191200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 41 | 20240305 | 191100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 42 | 20240305 | 191000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 43 | 20240305 | 190900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 44 | 20240305 | 190800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 45 | 20240305 | 190700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 46 | 20240305 | 190600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 47 | 20240305 | 190500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 48 | 20240305 | 190400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 49 | 20240305 | 190300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 50 | 20240305 | 190200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 51 | 20240305 | 190100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 52 | 20240305 | 190000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 53 | 20240305 | 185900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 54 | 20240305 | 185800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 55 | 20240305 | 185700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 56 | 20240305 | 185600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 57 | 20240305 | 185500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 58 | 20240305 | 185400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 59 | 20240305 | 185300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 60 | 20240305 | 185200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 61 | 20240305 | 185100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 62 | 20240305 | 185000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 63 | 20240305 | 184900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 64 | 20240305 | 184800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 65 | 20240305 | 184700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 66 | 20240305 | 184600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 67 | 20240305 | 184500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 68 | 20240305 | 184400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 69 | 20240305 | 184300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 70 | 20240305 | 184200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 71 | 20240305 | 184100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 72 | 20240305 | 184000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 73 | 20240305 | 183900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 74 | 20240305 | 183800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 75 | 20240305 | 183700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 76 | 20240305 | 183600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 77 | 20240305 | 183500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 78 | 20240305 | 183400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 79 | 20240305 | 183300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 80 | 20240305 | 183200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 81 | 20240305 | 183100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 82 | 20240305 | 183000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 83 | 20240305 | 182900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 84 | 20240305 | 182800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 85 | 20240305 | 182700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 86 | 20240305 | 182600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 87 | 20240305 | 182500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 88 | 20240305 | 182400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 89 | 20240305 | 182300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 90 | 20240305 | 182200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 91 | 20240305 | 182100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 92 | 20240305 | 182000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 93 | 20240305 | 181900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 94 | 20240305 | 181800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 95 | 20240305 | 181700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 96 | 20240305 | 181600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 97 | 20240305 | 181500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 98 | 20240305 | 181400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 99 | 20240305 | 181300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 100 | 20240305 | 181200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 101 | 20240305 | 181100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 102 | 20240305 | 181000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 103 | 20240305 | 180900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 104 | 20240305 | 180800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 105 | 20240305 | 180700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 106 | 20240305 | 180600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 107 | 20240305 | 180500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 108 | 20240305 | 180400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 109 | 20240305 | 180300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 110 | 20240305 | 180200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 111 | 20240305 | 180100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 112 | 20240305 | 180000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 113 | 20240305 | 175900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 114 | 20240305 | 175800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 115 | 20240305 | 175700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 116 | 20240305 | 175600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 117 | 20240305 | 175500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 118 | 20240305 | 175400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 119 | 20240305 | 175300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 120 | 20240305 | 175200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 121 | 20240305 | 175100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 122 | 20240305 | 175000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 123 | 20240305 | 174900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 124 | 20240305 | 174800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 125 | 20240305 | 174700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 126 | 20240305 | 174600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 127 | 20240305 | 174500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 128 | 20240305 | 174400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 129 | 20240305 | 174300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 130 | 20240305 | 174200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 131 | 20240305 | 174100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 132 | 20240305 | 174000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 133 | 20240305 | 173900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 134 | 20240305 | 173800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 135 | 20240305 | 173700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 136 | 20240305 | 173600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 137 | 20240305 | 173500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 138 | 20240305 | 173400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 139 | 20240305 | 173300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 140 | 20240305 | 173200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 141 | 20240305 | 173100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 142 | 20240305 | 173000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 143 | 20240305 | 172900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 144 | 20240305 | 172800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 145 | 20240305 | 172700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 146 | 20240305 | 172600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 147 | 20240305 | 172500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 148 | 20240305 | 172400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 149 | 20240305 | 172300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 150 | 20240305 | 172200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 151 | 20240305 | 172100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 152 | 20240305 | 172000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 153 | 20240305 | 171900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 154 | 20240305 | 171800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 155 | 20240305 | 171700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 156 | 20240305 | 171600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 157 | 20240305 | 171500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 158 | 20240305 | 171400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 159 | 20240305 | 171300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 160 | 20240305 | 171200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 161 | 20240305 | 171100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 162 | 20240305 | 171000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 163 | 20240305 | 170900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 164 | 20240305 | 170800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 165 | 20240305 | 170700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 166 | 20240305 | 170600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 167 | 20240305 | 170500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 168 | 20240305 | 170400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 169 | 20240305 | 170300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 170 | 20240305 | 170200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 171 | 20240305 | 170100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 172 | 20240305 | 170000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 173 | 20240305 | 165900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 174 | 20240305 | 165800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 175 | 20240305 | 165700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 176 | 20240305 | 165600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 177 | 20240305 | 165500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 178 | 20240305 | 165400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 179 | 20240305 | 165300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 180 | 20240305 | 165200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 181 | 20240305 | 165100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 182 | 20240305 | 165000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 183 | 20240305 | 164900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 184 | 20240305 | 164800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 185 | 20240305 | 164700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 186 | 20240305 | 164600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 187 | 20240305 | 164500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 188 | 20240305 | 164400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 189 | 20240305 | 164300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 190 | 20240305 | 164200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 191 | 20240305 | 164100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 192 | 20240305 | 164000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 193 | 20240305 | 163900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 194 | 20240305 | 163800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 195 | 20240305 | 163700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 196 | 20240305 | 163600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 197 | 20240305 | 163500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 198 | 20240305 | 163400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 199 | 20240305 | 163300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 200 | 20240305 | 163200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 201 | 20240305 | 163100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 202 | 20240305 | 163000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 203 | 20240305 | 162900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 204 | 20240305 | 162800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 205 | 20240305 | 162700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 206 | 20240305 | 162600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 207 | 20240305 | 162500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 208 | 20240305 | 162400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 209 | 20240305 | 162300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 210 | 20240305 | 162200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 211 | 20240305 | 162100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 212 | 20240305 | 162000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 213 | 20240305 | 161900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 214 | 20240305 | 161800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 215 | 20240305 | 161700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 216 | 20240305 | 161600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 217 | 20240305 | 161500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 218 | 20240305 | 161400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 219 | 20240305 | 161300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 220 | 20240305 | 161200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 221 | 20240305 | 161100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 222 | 20240305 | 161000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 223 | 20240305 | 160900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 224 | 20240305 | 160800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 225 | 20240305 | 160700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 226 | 20240305 | 160600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 227 | 20240305 | 160500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 228 | 20240305 | 160400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 229 | 20240305 | 160300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 230 | 20240305 | 160200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 231 | 20240305 | 160100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 232 | 20240305 | 160000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 233 | 20240305 | 155900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 234 | 20240305 | 155800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 235 | 20240305 | 155700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 236 | 20240305 | 155600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 237 | 20240305 | 155500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 238 | 20240305 | 155400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 239 | 20240305 | 155300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 240 | 20240305 | 155200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 241 | 20240305 | 155100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 242 | 20240305 | 155000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 243 | 20240305 | 154900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 244 | 20240305 | 154800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 245 | 20240305 | 154700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 246 | 20240305 | 154600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 247 | 20240305 | 154500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 248 | 20240305 | 154400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 249 | 20240305 | 154300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 250 | 20240305 | 154200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 251 | 20240305 | 154100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 252 | 20240305 | 154000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 253 | 20240305 | 153900 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 254 | 20240305 | 153800 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 255 | 20240305 | 153700 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 256 | 20240305 | 153600 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 257 | 20240305 | 153500 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 258 | 20240305 | 153400 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 259 | 20240305 | 153300 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 260 | 20240305 | 153200 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 261 | 20240305 | 153100 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 262 | 20240305 | 153000 | 18067279400 | 41850 | 41850 | 41850 | 41850 | 2580 |
| 263 | 20240305 | 152900 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 264 | 20240305 | 152800 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 265 | 20240305 | 152700 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 266 | 20240305 | 152600 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 267 | 20240305 | 152500 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 268 | 20240305 | 152400 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 269 | 20240305 | 152300 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 270 | 20240305 | 152200 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 271 | 20240305 | 152100 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 272 | 20240305 | 152000 | 17959306400 | 41850 | 41850 | 41850 | 41850 | 0 |
| 273 | 20240305 | 151900 | 17959306400 | 41850 | 41900 | 41900 | 41850 | 115 |
| 274 | 20240305 | 151800 | 17954488950 | 41900 | 41850 | 41900 | 41850 | 391 |
| 275 | 20240305 | 151700 | 17938113300 | 41850 | 41900 | 41950 | 41850 | 483 |
| 276 | 20240305 | 151600 | 17917870400 | 41950 | 41700 | 41950 | 41700 | 1799 |
| 277 | 20240305 | 151500 | 17842561600 | 41700 | 41700 | 41700 | 41650 | 286 |
| 278 | 20240305 | 151400 | 17830637250 | 41700 | 41700 | 41700 | 41700 | 314 |
| 279 | 20240305 | 151300 | 17817543450 | 41750 | 41750 | 41750 | 41750 | 110 |
| 280 | 20240305 | 151200 | 17812950950 | 41750 | 41750 | 41750 | 41750 | 63 |
| 281 | 20240305 | 151100 | 17810320700 | 41750 | 41800 | 41800 | 41750 | 169 |
| 282 | 20240305 | 151000 | 17803264300 | 41800 | 41850 | 41850 | 41800 | 447 |
| 283 | 20240305 | 150900 | 17784578000 | 41850 | 41850 | 41850 | 41800 | 215 |
| 284 | 20240305 | 150800 | 17775583400 | 41900 | 41800 | 41900 | 41800 | 594 |
| 285 | 20240305 | 150700 | 17750735300 | 41850 | 41850 | 41850 | 41850 | 345 |
| 286 | 20240305 | 150600 | 17736297050 | 41900 | 41850 | 41900 | 41850 | 213 |
| 287 | 20240305 | 150500 | 17727375300 | 41850 | 41850 | 41850 | 41850 | 59 |
| 288 | 20240305 | 150400 | 17724906150 | 41850 | 41850 | 41850 | 41850 | 226 |
| 289 | 20240305 | 150300 | 17715448050 | 41800 | 41800 | 41900 | 41800 | 211 |
| 290 | 20240305 | 150200 | 17706617150 | 41750 | 41900 | 41900 | 41750 | 96 |
| 291 | 20240305 | 150100 | 17702603600 | 41900 | 41900 | 41900 | 41800 | 299 |
| 292 | 20240305 | 150000 | 17690096400 | 41850 | 41700 | 41850 | 41650 | 748 |
| 293 | 20240305 | 145900 | 17658883050 | 41700 | 41700 | 41750 | 41650 | 595 |
| 294 | 20240305 | 145800 | 17634076000 | 41750 | 41750 | 41750 | 41700 | 415 |
| 295 | 20240305 | 145700 | 17616766300 | 41750 | 41850 | 41850 | 41750 | 385 |
| 296 | 20240305 | 145600 | 17600677450 | 41900 | 41900 | 41900 | 41900 | 170 |
| 297 | 20240305 | 145500 | 17593554450 | 41900 | 41850 | 41950 | 41850 | 301 |
| 298 | 20240305 | 145400 | 17580937400 | 41900 | 41800 | 41950 | 41800 | 691 |
| 299 | 20240305 | 145300 | 17551975700 | 41800 | 41750 | 41900 | 41750 | 462 |
| 300 | 20240305 | 145200 | 17532667950 | 41800 | 41800 | 41800 | 41750 | 548 |
| 301 | 20240305 | 145100 | 17509781900 | 41800 | 41800 | 41850 | 41800 | 346 |
| 302 | 20240305 | 145000 | 17495304050 | 41800 | 41800 | 41800 | 41700 | 683 |
| 303 | 20240305 | 144900 | 17466759350 | 41800 | 41800 | 41800 | 41700 | 901 |
| 304 | 20240305 | 144800 | 17429124950 | 41750 | 41700 | 41750 | 41700 | 366 |
| 305 | 20240305 | 144700 | 17413854600 | 41700 | 41700 | 41800 | 41700 | 575 |
| 306 | 20240305 | 144600 | 17389857950 | 41750 | 41750 | 41750 | 41700 | 276 |
| 307 | 20240305 | 144500 | 17378348350 | 41750 | 41750 | 41750 | 41700 | 506 |
| 308 | 20240305 | 144400 | 17357247650 | 41750 | 41750 | 41800 | 41750 | 275 |
| 309 | 20240305 | 144300 | 17345765750 | 41750 | 41800 | 41800 | 41750 | 398 |
| 310 | 20240305 | 144200 | 17329147900 | 41750 | 41750 | 41800 | 41750 | 367 |
| 311 | 20240305 | 144100 | 17313822550 | 41750 | 41850 | 41900 | 41750 | 366 |
| 312 | 20240305 | 144000 | 17298516650 | 41800 | 41750 | 41800 | 41750 | 93 |
| 313 | 20240305 | 143900 | 17294630650 | 41750 | 41750 | 41750 | 41750 | 421 |
| 314 | 20240305 | 143800 | 17277053900 | 41750 | 41750 | 41750 | 41750 | 316 |
| 315 | 20240305 | 143700 | 17263860900 | 41800 | 41750 | 41850 | 41750 | 227 |
| 316 | 20240305 | 143600 | 17254381650 | 41800 | 41750 | 41800 | 41750 | 322 |
| 317 | 20240305 | 143500 | 17240934200 | 41700 | 41750 | 41750 | 41700 | 279 |
| 318 | 20240305 | 143400 | 17229286200 | 41750 | 41800 | 41850 | 41750 | 279 |
| 319 | 20240305 | 143300 | 17217624400 | 41800 | 41800 | 41850 | 41800 | 220 |
| 320 | 20240305 | 143200 | 17208427500 | 41800 | 41800 | 41850 | 41800 | 599 |
| 321 | 20240305 | 143100 | 17183366200 | 41800 | 41850 | 41850 | 41800 | 805 |
| 322 | 20240305 | 143000 | 17149712250 | 41800 | 41800 | 41900 | 41800 | 197 |
| 323 | 20240305 | 142900 | 17141469100 | 41800 | 41800 | 41800 | 41800 | 94 |
| 324 | 20240305 | 142800 | 17137539900 | 41800 | 41750 | 41800 | 41750 | 416 |
| 325 | 20240305 | 142700 | 17120161700 | 41750 | 41700 | 41750 | 41700 | 503 |
| 326 | 20240305 | 142600 | 17099172550 | 41700 | 41700 | 41750 | 41700 | 392 |
| 327 | 20240305 | 142500 | 17082817700 | 41700 | 41700 | 41750 | 41700 | 193 |
| 328 | 20240305 | 142400 | 17074769550 | 41700 | 41750 | 41750 | 41700 | 354 |
| 329 | 20240305 | 142300 | 17059994050 | 41700 | 41700 | 41750 | 41700 | 128 |
| 330 | 20240305 | 142200 | 17054656250 | 41650 | 41650 | 41700 | 41650 | 319 |
| 331 | 20240305 | 142100 | 17041363700 | 41650 | 41750 | 41750 | 41650 | 1545 |
| 332 | 20240305 | 142000 | 16976922050 | 41750 | 41800 | 41800 | 41750 | 53 |
| 333 | 20240305 | 141900 | 16974709200 | 41750 | 41800 | 41800 | 41700 | 519 |
| 334 | 20240305 | 141800 | 16953039250 | 41800 | 41800 | 41850 | 41750 | 287 |
| 335 | 20240305 | 141700 | 16941042250 | 41800 | 41750 | 41800 | 41750 | 224 |
| 336 | 20240305 | 141600 | 16931688850 | 41750 | 41700 | 41750 | 41700 | 236 |
| 337 | 20240305 | 141500 | 16921843700 | 41700 | 41750 | 41750 | 41700 | 236 |
| 338 | 20240305 | 141400 | 16911996850 | 41750 | 41800 | 41800 | 41700 | 990 |
| 339 | 20240305 | 141300 | 16870706200 | 41750 | 41800 | 41800 | 41750 | 541 |
| 340 | 20240305 | 141200 | 16848116000 | 41800 | 41800 | 41800 | 41750 | 548 |
| 341 | 20240305 | 141100 | 16825212700 | 41800 | 41800 | 41800 | 41750 | 1783 |
| 342 | 20240305 | 141000 | 16750730950 | 41850 | 41850 | 41900 | 41850 | 185 |
| 343 | 20240305 | 140900 | 16742986950 | 41850 | 41800 | 41850 | 41800 | 242 |
| 344 | 20240305 | 140800 | 16732865500 | 41800 | 41850 | 41850 | 41800 | 701 |
| 345 | 20240305 | 140700 | 16703542450 | 41850 | 41900 | 41900 | 41850 | 476 |
| 346 | 20240305 | 140600 | 16683605000 | 41900 | 41850 | 41900 | 41850 | 869 |
| 347 | 20240305 | 140500 | 16647229200 | 41850 | 41900 | 41900 | 41850 | 412 |
| 348 | 20240305 | 140400 | 16629976950 | 41900 | 41900 | 41900 | 41900 | 169 |
| 349 | 20240305 | 140300 | 16622895850 | 41900 | 41900 | 41900 | 41850 | 748 |
| 350 | 20240305 | 140200 | 16591559200 | 41900 | 41950 | 41950 | 41900 | 393 |
| 351 | 20240305 | 140100 | 16575092350 | 41900 | 41900 | 41950 | 41900 | 238 |
| 352 | 20240305 | 140000 | 16565113650 | 41900 | 41950 | 41950 | 41900 | 555 |
| 353 | 20240305 | 135900 | 16541832950 | 41950 | 41900 | 41950 | 41900 | 190 |
| 354 | 20240305 | 135800 | 16533862550 | 41900 | 41900 | 41950 | 41850 | 450 |
| 355 | 20240305 | 135700 | 16515009550 | 41900 | 41900 | 41900 | 41850 | 347 |
| 356 | 20240305 | 135600 | 16500478800 | 41900 | 41850 | 41900 | 41850 | 703 |
| 357 | 20240305 | 135500 | 16471026650 | 41850 | 41900 | 41950 | 41850 | 533 |
| 358 | 20240305 | 135400 | 16448696800 | 41900 | 41950 | 42000 | 41850 | 700 |
| 359 | 20240305 | 135300 | 16419358450 | 41950 | 42200 | 42200 | 41950 | 3727 |
| 360 | 20240305 | 135200 | 16262166000 | 42200 | 42200 | 42250 | 42200 | 1475 |
| 361 | 20240305 | 135100 | 16199919600 | 42200 | 42250 | 42250 | 42200 | 1313 |
| 362 | 20240305 | 135000 | 16144506750 | 42250 | 42250 | 42300 | 42250 | 752 |
| 363 | 20240305 | 134900 | 16112733550 | 42300 | 42350 | 42350 | 42250 | 829 |
| 364 | 20240305 | 134800 | 16077678750 | 42350 | 42350 | 42400 | 42350 | 2266 |
| 365 | 20240305 | 134700 | 15981700600 | 42350 | 42350 | 42400 | 42350 | 415 |
| 366 | 20240305 | 134600 | 15964113400 | 42350 | 42400 | 42550 | 42350 | 2940 |
| 367 | 20240305 | 134500 | 15839253850 | 42600 | 42300 | 42600 | 42300 | 1449 |
| 368 | 20240305 | 134400 | 15777783450 | 42300 | 42700 | 42700 | 42250 | 1013 |
| 369 | 20240305 | 134300 | 15734803100 | 42500 | 42400 | 42800 | 42300 | 2734 |
| 370 | 20240305 | 134200 | 15618517450 | 42300 | 42150 | 42400 | 42100 | 1892 |
| 371 | 20240305 | 134100 | 15538534050 | 42200 | 42050 | 42200 | 42000 | 1089 |
| 372 | 20240305 | 134000 | 15492677050 | 42050 | 42100 | 42150 | 42000 | 1074 |
| 373 | 20240305 | 133900 | 15447509950 | 42050 | 42100 | 42100 | 42000 | 389 |
| 374 | 20240305 | 133800 | 15431162750 | 42100 | 42000 | 42100 | 42000 | 464 |
| 375 | 20240305 | 133700 | 15411652750 | 42050 | 41950 | 42200 | 41950 | 789 |
| 376 | 20240305 | 133600 | 15378494950 | 41950 | 41850 | 42000 | 41850 | 853 |
| 377 | 20240305 | 133500 | 15342744250 | 41750 | 41800 | 41850 | 41750 | 415 |
| 378 | 20240305 | 133400 | 15325394000 | 41850 | 41800 | 41900 | 41800 | 1283 |
| 379 | 20240305 | 133300 | 15271717350 | 41800 | 41750 | 41900 | 41700 | 1777 |
| 380 | 20240305 | 133200 | 15197499350 | 41750 | 41850 | 41850 | 41700 | 2578 |
| 381 | 20240305 | 133100 | 15089797650 | 41850 | 42200 | 42200 | 41750 | 5562 |
| 382 | 20240305 | 133000 | 14856672100 | 42250 | 42300 | 42800 | 41900 | 6614 |
| 383 | 20240305 | 132900 | 14576710500 | 42200 | 41700 | 42600 | 41700 | 4461 |
| 384 | 20240305 | 132800 | 14388721450 | 41700 | 41800 | 41800 | 41700 | 1100 |
| 385 | 20240305 | 132700 | 14342775950 | 41800 | 41800 | 41850 | 41750 | 471 |
| 386 | 20240305 | 132600 | 14323087700 | 41800 | 41700 | 41900 | 41700 | 1982 |
| 387 | 20240305 | 132500 | 14240211450 | 41800 | 41700 | 41800 | 41650 | 1369 |
| 388 | 20240305 | 132400 | 14183154650 | 41650 | 41700 | 41800 | 41600 | 1819 |
| 389 | 20240305 | 132300 | 14107368400 | 41700 | 42000 | 42150 | 41650 | 3479 |
| 390 | 20240305 | 132200 | 13961892400 | 42050 | 41850 | 42300 | 41650 | 7903 |
| 391 | 20240305 | 132100 | 13631333650 | 41900 | 41850 | 41950 | 41850 | 815 |
| 392 | 20240305 | 132000 | 13597194000 | 41900 | 41850 | 41950 | 41800 | 1354 |
| 393 | 20240305 | 131900 | 13540499550 | 41850 | 42000 | 42000 | 41800 | 993 |
| 394 | 20240305 | 131800 | 13498904300 | 42000 | 42000 | 42000 | 41900 | 1330 |
| 395 | 20240305 | 131700 | 13443093700 | 42050 | 42200 | 42450 | 42000 | 2716 |
| 396 | 20240305 | 131600 | 13328480450 | 42350 | 41900 | 42350 | 41800 | 5882 |
| 397 | 20240305 | 131500 | 13081614050 | 41900 | 41950 | 41950 | 41850 | 1597 |
| 398 | 20240305 | 131400 | 13014705400 | 41900 | 41800 | 41950 | 41800 | 1155 |
| 399 | 20240305 | 131300 | 12966342600 | 41800 | 41750 | 41950 | 41750 | 1872 |
| 400 | 20240305 | 131200 | 12888017250 | 41750 | 42050 | 42100 | 41700 | 5064 |
| 401 | 20240305 | 131100 | 12675879250 | 42100 | 42250 | 42300 | 42000 | 2621 |
| 402 | 20240305 | 131000 | 12565410600 | 42250 | 42150 | 42250 | 42050 | 2372 |
| 403 | 20240305 | 130900 | 12465399900 | 42150 | 42250 | 42350 | 41900 | 5156 |
| 404 | 20240305 | 130800 | 12248235750 | 42200 | 42450 | 42600 | 42200 | 2563 |
| 405 | 20240305 | 130700 | 12139674150 | 42450 | 42800 | 42800 | 42250 | 6773 |
| 406 | 20240305 | 130600 | 11852191550 | 42800 | 42800 | 43000 | 42500 | 5537 |
| 407 | 20240305 | 130500 | 11615412150 | 42850 | 43050 | 43250 | 42650 | 7382 |
| 408 | 20240305 | 130400 | 11299571650 | 43250 | 43200 | 43450 | 43000 | 6613 |
| 409 | 20240305 | 130300 | 11013241950 | 43000 | 42900 | 43450 | 42850 | 6897 |
| 410 | 20240305 | 130200 | 10716077100 | 42900 | 43350 | 43650 | 42800 | 8265 |
| 411 | 20240305 | 130100 | 10358945450 | 43350 | 43800 | 43950 | 43000 | 12649 |
| 412 | 20240305 | 130000 | 9809329450 | 43800 | 44650 | 45100 | 43700 | 15283 |
| 413 | 20240305 | 125900 | 9132954500 | 44750 | 45200 | 45500 | 44200 | 10022 |
| 414 | 20240305 | 125800 | 8683391000 | 45200 | 45200 | 45600 | 44600 | 18410 |
| 415 | 20240305 | 125700 | 7851603750 | 45200 | 46100 | 46250 | 45200 | 34158 |
| 416 | 20240305 | 125600 | 6292968100 | 46050 | 44100 | 46200 | 43650 | 46007 |
| 417 | 20240305 | 125500 | 4219218850 | 44100 | 43250 | 44250 | 42850 | 13534 |
| 418 | 20240305 | 125400 | 3631669900 | 43150 | 42650 | 43350 | 42300 | 6878 |
| 419 | 20240305 | 125300 | 3337058750 | 42600 | 42250 | 42700 | 42050 | 1891 |
| 420 | 20240305 | 125200 | 3257060350 | 42450 | 42150 | 42500 | 42150 | 2749 |
| 421 | 20240305 | 125100 | 3140507600 | 42300 | 42150 | 42450 | 42100 | 1009 |
| 422 | 20240305 | 125000 | 3097829750 | 42150 | 41850 | 42400 | 41850 | 2283 |
| 423 | 20240305 | 124900 | 3001704100 | 41900 | 41900 | 41950 | 41850 | 767 |
| 424 | 20240305 | 124800 | 2969592250 | 41850 | 42200 | 42200 | 41850 | 479 |
| 425 | 20240305 | 124700 | 2949429700 | 42200 | 41650 | 42200 | 41650 | 1726 |
| 426 | 20240305 | 124600 | 2876959700 | 41550 | 41650 | 41850 | 41550 | 1078 |
| 427 | 20240305 | 124500 | 2831989000 | 41500 | 41550 | 41600 | 41500 | 60 |
| 428 | 20240305 | 124400 | 2829494850 | 41550 | 41600 | 41700 | 41400 | 800 |
| 429 | 20240305 | 124300 | 2796167800 | 41600 | 41400 | 41600 | 41400 | 712 |
| 430 | 20240305 | 124200 | 2766580550 | 41450 | 41450 | 41500 | 41400 | 191 |
| 431 | 20240305 | 124100 | 2758664450 | 41400 | 41450 | 41450 | 41400 | 89 |
| 432 | 20240305 | 124000 | 2754976650 | 41450 | 41400 | 41450 | 41400 | 32 |
| 433 | 20240305 | 123900 | 2753651550 | 41400 | 41400 | 41500 | 41400 | 659 |
| 434 | 20240305 | 123800 | 2726319200 | 41400 | 41400 | 41450 | 41350 | 131 |
| 435 | 20240305 | 123700 | 2720895100 | 41400 | 41350 | 41450 | 41350 | 57 |
| 436 | 20240305 | 123600 | 2718534350 | 41400 | 41400 | 41400 | 41400 | 174 |
| 437 | 20240305 | 123500 | 2711330750 | 41400 | 41450 | 41500 | 41400 | 163 |
| 438 | 20240305 | 123400 | 2704576400 | 41400 | 41400 | 41400 | 41350 | 74 |
| 439 | 20240305 | 123300 | 2701515450 | 41400 | 41400 | 41450 | 41350 | 188 |
| 440 | 20240305 | 123200 | 2693732050 | 41400 | 41400 | 41400 | 41400 | 13 |
| 441 | 20240305 | 123100 | 2693193850 | 41400 | 41450 | 41450 | 41400 | 57 |
| 442 | 20240305 | 123000 | 2690834000 | 41400 | 41450 | 41450 | 41400 | 188 |
| 443 | 20240305 | 122900 | 2683043900 | 41450 | 41500 | 41550 | 41450 | 59 |
| 444 | 20240305 | 122800 | 2680595750 | 41500 | 41500 | 41500 | 41500 | 46 |
| 445 | 20240305 | 122700 | 2678686750 | 41500 | 41500 | 41550 | 41500 | 84 |
| 446 | 20240305 | 122600 | 2675197300 | 41500 | 41500 | 41500 | 41500 | 197 |
| 447 | 20240305 | 122500 | 2667021800 | 41500 | 41450 | 41500 | 41450 | 215 |
| 448 | 20240305 | 122400 | 2658100850 | 41450 | 41450 | 41450 | 41450 | 19 |
| 449 | 20240305 | 122300 | 2657313300 | 41450 | 41450 | 41450 | 41400 | 216 |
| 450 | 20240305 | 122200 | 2648361900 | 41450 | 41450 | 41450 | 41400 | 42 |
| 451 | 20240305 | 122100 | 2646621200 | 41400 | 41450 | 41500 | 41400 | 102 |
| 452 | 20240305 | 122000 | 2642396800 | 41400 | 41400 | 41400 | 41350 | 174 |
| 453 | 20240305 | 121900 | 2635194250 | 41400 | 41350 | 41450 | 41350 | 64 |
| 454 | 20240305 | 121800 | 2632545200 | 41350 | 41350 | 41400 | 41350 | 75 |
| 455 | 20240305 | 121700 | 2629441450 | 41400 | 41350 | 41450 | 41350 | 192 |
| 456 | 20240305 | 121600 | 2621493400 | 41350 | 41400 | 41450 | 41350 | 147 |
| 457 | 20240305 | 121500 | 2615407300 | 41400 | 41400 | 41400 | 41350 | 45 |
| 458 | 20240305 | 121400 | 2613544600 | 41400 | 41350 | 41450 | 41350 | 51 |
| 459 | 20240305 | 121300 | 2611433450 | 41350 | 41400 | 41500 | 41350 | 1132 |
| 460 | 20240305 | 121200 | 2564498900 | 41350 | 41350 | 41350 | 41350 | 110 |
| 461 | 20240305 | 121100 | 2559950400 | 41350 | 41400 | 41400 | 41350 | 53 |
| 462 | 20240305 | 121000 | 2557757650 | 41350 | 41350 | 41400 | 41350 | 37 |
| 463 | 20240305 | 120900 | 2556226500 | 41400 | 41400 | 41450 | 41400 | 310 |
| 464 | 20240305 | 120800 | 2543391400 | 41400 | 41400 | 41400 | 41400 | 105 |
| 465 | 20240305 | 120700 | 2539044400 | 41400 | 41400 | 41400 | 41400 | 190 |
| 466 | 20240305 | 120600 | 2531178400 | 41400 | 41350 | 41450 | 41350 | 256 |
| 467 | 20240305 | 120500 | 2520578400 | 41400 | 41350 | 41450 | 41350 | 613 |
| 468 | 20240305 | 120400 | 2495196950 | 41350 | 41350 | 41400 | 41350 | 333 |
| 469 | 20240305 | 120300 | 2481424800 | 41350 | 41350 | 41350 | 41350 | 218 |
| 470 | 20240305 | 120200 | 2472410500 | 41350 | 41350 | 41400 | 41350 | 70 |
| 471 | 20240305 | 120100 | 2469515450 | 41350 | 41400 | 41400 | 41350 | 12 |
| 472 | 20240305 | 120000 | 2469019150 | 41350 | 41350 | 41400 | 41350 | 196 |
| 473 | 20240305 | 115900 | 2460914450 | 41350 | 41300 | 41350 | 41300 | 91 |
| 474 | 20240305 | 115800 | 2457154450 | 41350 | 41350 | 41350 | 41300 | 246 |
| 475 | 20240305 | 115700 | 2446987500 | 41350 | 41400 | 41450 | 41350 | 1011 |
| 476 | 20240305 | 115600 | 2405149300 | 41350 | 41400 | 41400 | 41350 | 648 |
| 477 | 20240305 | 115500 | 2378353500 | 41350 | 41400 | 41400 | 41350 | 199 |
| 478 | 20240305 | 115400 | 2370124750 | 41350 | 41350 | 41350 | 41350 | 72 |
| 479 | 20240305 | 115300 | 2367147550 | 41350 | 41350 | 41400 | 41350 | 239 |
| 480 | 20240305 | 115200 | 2357263200 | 41350 | 41350 | 41400 | 41350 | 118 |
| 481 | 20240305 | 115100 | 2352381250 | 41350 | 41350 | 41350 | 41350 | 38 |
| 482 | 20240305 | 115000 | 2350809950 | 41350 | 41350 | 41350 | 41350 | 246 |
| 483 | 20240305 | 114900 | 2340637850 | 41350 | 41350 | 41400 | 41350 | 55 |
| 484 | 20240305 | 114800 | 2338363550 | 41350 | 41350 | 41350 | 41350 | 56 |
| 485 | 20240305 | 114700 | 2336047950 | 41350 | 41350 | 41400 | 41350 | 202 |
| 486 | 20240305 | 114600 | 2327692850 | 41400 | 41350 | 41400 | 41350 | 274 |
| 487 | 20240305 | 114500 | 2316352000 | 41350 | 41350 | 41350 | 41350 | 66 |
| 488 | 20240305 | 114400 | 2313622900 | 41350 | 41400 | 41400 | 41350 | 16 |
| 489 | 20240305 | 114300 | 2312961250 | 41350 | 41350 | 41350 | 41350 | 172 |
| 490 | 20240305 | 114200 | 2305849050 | 41350 | 41400 | 41400 | 41350 | 91 |
| 491 | 20240305 | 114100 | 2302081950 | 41400 | 41450 | 41450 | 41400 | 50 |
| 492 | 20240305 | 114000 | 2300011900 | 41400 | 41400 | 41450 | 41400 | 190 |
| 493 | 20240305 | 113900 | 2292145850 | 41400 | 41350 | 41450 | 41350 | 44 |
| 494 | 20240305 | 113800 | 2290324050 | 41350 | 41350 | 41400 | 41350 | 49 |
| 495 | 20240305 | 113700 | 2288297150 | 41400 | 41400 | 41400 | 41350 | 223 |
| 496 | 20240305 | 113600 | 2279068900 | 41400 | 41350 | 41400 | 41350 | 164 |
| 497 | 20240305 | 113500 | 2272287400 | 41350 | 41400 | 41400 | 41350 | 1040 |
| 498 | 20240305 | 113400 | 2229279000 | 41400 | 41350 | 41400 | 41350 | 379 |
| 499 | 20240305 | 113300 | 2213595650 | 41350 | 41400 | 41450 | 41350 | 806 |
| 500 | 20240305 | 113200 | 2180228550 | 41400 | 41400 | 41450 | 41400 | 105 |
| 501 | 20240305 | 113100 | 2175881500 | 41400 | 41400 | 41400 | 41400 | 72 |
| 502 | 20240305 | 113000 | 2172900700 | 41400 | 41450 | 41450 | 41400 | 277 |
| 503 | 20240305 | 112900 | 2161421600 | 41450 | 41450 | 41500 | 41450 | 106 |
| 504 | 20240305 | 112800 | 2157027850 | 41450 | 41450 | 41450 | 41450 | 108 |
| 505 | 20240305 | 112700 | 2152551250 | 41450 | 41450 | 41500 | 41450 | 274 |
| 506 | 20240305 | 112600 | 2141193900 | 41450 | 41500 | 41500 | 41450 | 60 |
| 507 | 20240305 | 112500 | 2138706100 | 41450 | 41500 | 41500 | 41450 | 478 |
| 508 | 20240305 | 112400 | 2118870850 | 41500 | 41500 | 41500 | 41500 | 103 |
| 509 | 20240305 | 112300 | 2114596350 | 41500 | 41550 | 41550 | 41500 | 232 |
| 510 | 20240305 | 112200 | 2104967550 | 41500 | 41500 | 41500 | 41500 | 57 |
| 511 | 20240305 | 112100 | 2102602050 | 41500 | 41500 | 41550 | 41500 | 24 |
| 512 | 20240305 | 112000 | 2101605800 | 41500 | 41500 | 41550 | 41500 | 403 |
| 513 | 20240305 | 111900 | 2084880000 | 41500 | 41500 | 41500 | 41500 | 75 |
| 514 | 20240305 | 111800 | 2081767500 | 41550 | 41550 | 41550 | 41500 | 78 |
| 515 | 20240305 | 111700 | 2078529450 | 41500 | 41550 | 41550 | 41500 | 256 |
| 516 | 20240305 | 111600 | 2067897500 | 41550 | 41550 | 41600 | 41550 | 24 |
| 517 | 20240305 | 111500 | 2066899750 | 41550 | 41550 | 41550 | 41550 | 101 |
| 518 | 20240305 | 111400 | 2062703200 | 41550 | 41550 | 41600 | 41550 | 106 |
| 519 | 20240305 | 111300 | 2058298800 | 41550 | 41600 | 41600 | 41550 | 107 |
| 520 | 20240305 | 111200 | 2053848750 | 41650 | 41600 | 41650 | 41600 | 63 |
| 521 | 20240305 | 111100 | 2051227400 | 41600 | 41550 | 41600 | 41550 | 9 |
| 522 | 20240305 | 111000 | 2050853250 | 41550 | 41600 | 41600 | 41550 | 463 |
| 523 | 20240305 | 110900 | 2031594100 | 41600 | 41650 | 41650 | 41600 | 89 |
| 524 | 20240305 | 110800 | 2027887650 | 41650 | 41650 | 41650 | 41650 | 281 |
| 525 | 20240305 | 110700 | 2016184000 | 41600 | 41550 | 41600 | 41550 | 264 |
| 526 | 20240305 | 110600 | 2005211150 | 41550 | 41550 | 41600 | 41500 | 112 |
| 527 | 20240305 | 110500 | 2000560250 | 41550 | 41550 | 41550 | 41550 | 20 |
| 528 | 20240305 | 110400 | 1999729250 | 41550 | 41550 | 41600 | 41550 | 200 |
| 529 | 20240305 | 110300 | 1991417900 | 41550 | 41600 | 41600 | 41550 | 68 |
| 530 | 20240305 | 110200 | 1988590350 | 41600 | 41600 | 41600 | 41600 | 83 |
| 531 | 20240305 | 110100 | 1985137550 | 41650 | 41600 | 41650 | 41600 | 31 |
| 532 | 20240305 | 110000 | 1983847700 | 41600 | 41600 | 41650 | 41600 | 457 |
| 533 | 20240305 | 105900 | 1964815050 | 41600 | 41600 | 41600 | 41600 | 76 |
| 534 | 20240305 | 105800 | 1961653450 | 41550 | 41600 | 41600 | 41550 | 51 |
| 535 | 20240305 | 105700 | 1959533150 | 41500 | 41650 | 41650 | 41500 | 372 |
| 536 | 20240305 | 105600 | 1944070200 | 41650 | 41600 | 41650 | 41600 | 18 |
| 537 | 20240305 | 105500 | 1943320800 | 41600 | 41550 | 41650 | 41550 | 141 |
| 538 | 20240305 | 105400 | 1937454250 | 41700 | 41650 | 41700 | 41600 | 165 |
| 539 | 20240305 | 105300 | 1930581200 | 41650 | 41650 | 41650 | 41650 | 162 |
| 540 | 20240305 | 105200 | 1923833900 | 41700 | 41700 | 41700 | 41700 | 50 |
| 541 | 20240305 | 105100 | 1921748900 | 41650 | 41600 | 41700 | 41550 | 276 |
| 542 | 20240305 | 105000 | 1910255050 | 41550 | 41600 | 41750 | 41550 | 722 |
| 543 | 20240305 | 104900 | 1880161800 | 41700 | 41700 | 41700 | 41700 | 1 |
| 544 | 20240305 | 104800 | 1880120100 | 41550 | 41700 | 41700 | 41550 | 78 |
| 545 | 20240305 | 104700 | 1876878250 | 41700 | 41700 | 41700 | 41700 | 696 |
| 546 | 20240305 | 104600 | 1847855050 | 41750 | 41700 | 41750 | 41700 | 393 |
| 547 | 20240305 | 104500 | 1831454750 | 41700 | 41550 | 41700 | 41550 | 89 |
| 548 | 20240305 | 104400 | 1827751550 | 41500 | 41550 | 41650 | 41500 | 210 |
| 549 | 20240305 | 104300 | 1819026500 | 41550 | 41600 | 41650 | 41550 | 489 |
| 550 | 20240305 | 104200 | 1798675900 | 41550 | 41550 | 41550 | 41500 | 188 |
| 551 | 20240305 | 104100 | 1790865700 | 41550 | 41500 | 41550 | 41500 | 770 |
| 552 | 20240305 | 104000 | 1758889750 | 41450 | 41400 | 41500 | 41400 | 187 |
| 553 | 20240305 | 103900 | 1751141000 | 41450 | 41400 | 41450 | 41400 | 82 |
| 554 | 20240305 | 103800 | 1747743350 | 41450 | 41400 | 41450 | 41400 | 108 |
| 555 | 20240305 | 103700 | 1743269350 | 41450 | 41450 | 41450 | 41450 | 327 |
| 556 | 20240305 | 103600 | 1729715200 | 41500 | 41500 | 41500 | 41450 | 106 |
| 557 | 20240305 | 103500 | 1725316500 | 41450 | 41500 | 41500 | 41450 | 81 |
| 558 | 20240305 | 103400 | 1721958300 | 41500 | 41500 | 41500 | 41500 | 207 |
| 559 | 20240305 | 103300 | 1713367800 | 41500 | 41500 | 41500 | 41500 | 108 |
| 560 | 20240305 | 103200 | 1708885800 | 41450 | 41400 | 41450 | 41400 | 33 |
| 561 | 20240305 | 103100 | 1707518950 | 41400 | 41400 | 41450 | 41400 | 304 |
| 562 | 20240305 | 103000 | 1694930450 | 41400 | 41550 | 41600 | 41400 | 1044 |
| 563 | 20240305 | 102900 | 1651593100 | 41500 | 41350 | 41500 | 41350 | 6623 |
| 564 | 20240305 | 102800 | 1377388300 | 41400 | 41350 | 41400 | 41350 | 212 |
| 565 | 20240305 | 102700 | 1368622050 | 41350 | 41300 | 41350 | 41300 | 116 |
| 566 | 20240305 | 102600 | 1363826800 | 41300 | 41350 | 41350 | 41300 | 562 |
| 567 | 20240305 | 102500 | 1340590500 | 41400 | 41350 | 41400 | 41350 | 122 |
| 568 | 20240305 | 102400 | 1335545700 | 41350 | 41350 | 41400 | 41350 | 346 |
| 569 | 20240305 | 102300 | 1321235450 | 41400 | 41350 | 41400 | 41350 | 226 |
| 570 | 20240305 | 102200 | 1311881450 | 41350 | 41350 | 41350 | 41300 | 399 |
| 571 | 20240305 | 102100 | 1295386100 | 41300 | 41350 | 41350 | 41300 | 271 |
| 572 | 20240305 | 102000 | 1284191950 | 41300 | 41350 | 41350 | 41300 | 63 |
| 573 | 20240305 | 101900 | 1281590000 | 41350 | 41300 | 41350 | 41300 | 197 |
| 574 | 20240305 | 101800 | 1273451100 | 41350 | 41350 | 41350 | 41300 | 382 |
| 575 | 20240305 | 101700 | 1257672000 | 41350 | 41350 | 41350 | 41300 | 254 |
| 576 | 20240305 | 101600 | 1247177050 | 41350 | 41300 | 41350 | 41300 | 845 |
| 577 | 20240305 | 101500 | 1212244650 | 41350 | 41400 | 41400 | 41350 | 1737 |
| 578 | 20240305 | 101400 | 1140393800 | 41400 | 41550 | 41550 | 41400 | 223 |
| 579 | 20240305 | 101300 | 1131151000 | 41450 | 41450 | 41450 | 41450 | 83 |
| 580 | 20240305 | 101200 | 1127710650 | 41450 | 41450 | 41450 | 41450 | 169 |
| 581 | 20240305 | 101100 | 1120705600 | 41450 | 41500 | 41500 | 41450 | 615 |
| 582 | 20240305 | 101000 | 1095194450 | 41550 | 41500 | 41550 | 41450 | 133 |
| 583 | 20240305 | 100900 | 1089676500 | 41500 | 41450 | 41500 | 41450 | 142 |
| 584 | 20240305 | 100800 | 1083789200 | 41450 | 41450 | 41500 | 41450 | 201 |
| 585 | 20240305 | 100700 | 1075456900 | 41450 | 41500 | 41500 | 41450 | 29 |
| 586 | 20240305 | 100600 | 1074254700 | 41450 | 41550 | 41550 | 41450 | 246 |
| 587 | 20240305 | 100500 | 1064046050 | 41550 | 41500 | 41550 | 41450 | 2026 |
| 588 | 20240305 | 100400 | 979969300 | 41500 | 41550 | 41550 | 41500 | 259 |
| 589 | 20240305 | 100300 | 969218650 | 41550 | 41550 | 41550 | 41550 | 74 |
| 590 | 20240305 | 100200 | 966143950 | 41500 | 41550 | 41550 | 41500 | 213 |
| 591 | 20240305 | 100100 | 957304400 | 41600 | 41600 | 41600 | 41500 | 349 |
| 592 | 20240305 | 100000 | 942803800 | 41600 | 41550 | 41600 | 41550 | 329 |
| 593 | 20240305 | 095900 | 929123800 | 41550 | 41600 | 41600 | 41550 | 99 |
| 594 | 20240305 | 095800 | 925009200 | 41600 | 41550 | 41600 | 41550 | 169 |
| 595 | 20240305 | 095700 | 917987150 | 41550 | 41600 | 41600 | 41550 | 264 |
| 596 | 20240305 | 095600 | 907017550 | 41550 | 41550 | 41550 | 41550 | 66 |
| 597 | 20240305 | 095500 | 904275250 | 41550 | 41600 | 41650 | 41550 | 118 |
| 598 | 20240305 | 095400 | 899369600 | 41550 | 41600 | 41650 | 41550 | 210 |
| 599 | 20240305 | 095300 | 890634300 | 41700 | 41600 | 41700 | 41550 | 229 |
| 600 | 20240305 | 095200 | 881106950 | 41600 | 41700 | 41700 | 41600 | 195 |
| 601 | 20240305 | 095100 | 872990250 | 41600 | 41700 | 41700 | 41550 | 909 |
| 602 | 20240305 | 095000 | 835189200 | 41700 | 41600 | 41700 | 41600 | 86 |
| 603 | 20240305 | 094900 | 831608050 | 41600 | 41650 | 41700 | 41600 | 14 |
| 604 | 20240305 | 094800 | 831025200 | 41650 | 41650 | 41650 | 41650 | 29 |
| 605 | 20240305 | 094700 | 829817350 | 41600 | 41650 | 41650 | 41600 | 107 |
| 606 | 20240305 | 094600 | 825365050 | 41650 | 41700 | 41700 | 41650 | 14 |
| 607 | 20240305 | 094500 | 824781700 | 41700 | 41650 | 41700 | 41650 | 9 |
| 608 | 20240305 | 094400 | 824406700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 609 | 20240305 | 094300 | 824406700 | 41600 | 41600 | 41600 | 41600 | 0 |
| 610 | 20240305 | 094200 | 824406700 | 41600 | 41700 | 41750 | 41600 | 98 |
| 611 | 20240305 | 094100 | 820325450 | 41700 | 41650 | 41700 | 41650 | 566 |
| 612 | 20240305 | 094000 | 796746200 | 41650 | 41600 | 41650 | 41600 | 401 |
| 613 | 20240305 | 093900 | 780059600 | 41600 | 41600 | 41600 | 41550 | 57 |
| 614 | 20240305 | 093800 | 777691000 | 41600 | 41600 | 41600 | 41550 | 125 |
| 615 | 20240305 | 093700 | 772491950 | 41600 | 41550 | 41600 | 41550 | 390 |
| 616 | 20240305 | 093600 | 756286600 | 41600 | 41600 | 41600 | 41550 | 417 |
| 617 | 20240305 | 093500 | 738958850 | 41600 | 41600 | 41600 | 41550 | 202 |
| 618 | 20240305 | 093400 | 730557050 | 41550 | 41550 | 41550 | 41550 | 52 |
| 619 | 20240305 | 093300 | 728396450 | 41600 | 41600 | 41600 | 41550 | 68 |
| 620 | 20240305 | 093200 | 725570600 | 41550 | 41550 | 41600 | 41550 | 186 |
| 621 | 20240305 | 093100 | 717842050 | 41550 | 41600 | 41650 | 41550 | 1123 |
| 622 | 20240305 | 093000 | 671135600 | 41650 | 41600 | 41650 | 41600 | 266 |
| 623 | 20240305 | 092900 | 660068350 | 41550 | 41600 | 41600 | 41550 | 108 |
| 624 | 20240305 | 092800 | 655578150 | 41550 | 41600 | 41600 | 41550 | 213 |
| 625 | 20240305 | 092700 | 646720150 | 41550 | 41550 | 41600 | 41550 | 86 |
| 626 | 20240305 | 092600 | 643145850 | 41550 | 41600 | 41600 | 41550 | 355 |
| 627 | 20240305 | 092500 | 628381700 | 41550 | 41550 | 41600 | 41550 | 92 |
| 628 | 20240305 | 092400 | 624557900 | 41600 | 41600 | 41600 | 41600 | 381 |
| 629 | 20240305 | 092300 | 608708300 | 41600 | 41650 | 41650 | 41600 | 678 |
| 630 | 20240305 | 092200 | 580500100 | 41600 | 41600 | 41650 | 41600 | 162 |
| 631 | 20240305 | 092100 | 573759650 | 41600 | 41650 | 41650 | 41550 | 234 |
| 632 | 20240305 | 092000 | 564025750 | 41600 | 41650 | 41650 | 41600 | 245 |
| 633 | 20240305 | 091900 | 553832600 | 41600 | 41700 | 41750 | 41600 | 1057 |
| 634 | 20240305 | 091800 | 509812600 | 41700 | 41700 | 41750 | 41700 | 334 |
| 635 | 20240305 | 091700 | 495882800 | 41700 | 41800 | 41800 | 41700 | 175 |
| 636 | 20240305 | 091600 | 488580450 | 41850 | 41800 | 41850 | 41750 | 610 |
| 637 | 20240305 | 091500 | 463107000 | 41800 | 41850 | 41850 | 41800 | 141 |
| 638 | 20240305 | 091400 | 457210850 | 41800 | 41850 | 41850 | 41800 | 780 |
| 639 | 20240305 | 091300 | 424591350 | 41900 | 42000 | 42000 | 41850 | 935 |
| 640 | 20240305 | 091200 | 385424300 | 41950 | 41950 | 41950 | 41950 | 48 |
| 641 | 20240305 | 091100 | 383410700 | 41950 | 42000 | 42000 | 41950 | 607 |
| 642 | 20240305 | 091000 | 357943450 | 42000 | 42000 | 42000 | 42000 | 74 |
| 643 | 20240305 | 090900 | 354835450 | 42000 | 41950 | 42000 | 41950 | 297 |
| 644 | 20240305 | 090800 | 342363450 | 42000 | 42000 | 42000 | 41950 | 376 |
| 645 | 20240305 | 090700 | 326580800 | 42000 | 42200 | 42200 | 42000 | 2438 |
| 646 | 20240305 | 090600 | 223940400 | 42200 | 42100 | 42200 | 42050 | 376 |
| 647 | 20240305 | 090500 | 208113350 | 42050 | 42050 | 42050 | 42000 | 627 |
| 648 | 20240305 | 090400 | 181758000 | 42100 | 42100 | 42100 | 42100 | 514 |
| 649 | 20240305 | 090300 | 160118600 | 42100 | 42000 | 42100 | 42000 | 35 |
| 650 | 20240305 | 090200 | 158648300 | 42000 | 41950 | 42000 | 41950 | 532 |
| 651 | 20240305 | 090100 | 136313200 | 41900 | 42100 | 42100 | 41900 | 2180 |
| 652 | 20240305 | 090000 | 44694000 | 42100 | 42100 | 42200 | 42100 | 978 |