34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 194900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 3 | 20240829 | 194800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 4 | 20240829 | 194700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 5 | 20240829 | 194600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 6 | 20240829 | 194500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 7 | 20240829 | 194400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 8 | 20240829 | 194300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 9 | 20240829 | 194200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 10 | 20240829 | 194100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 11 | 20240829 | 194000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 12 | 20240829 | 193900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 13 | 20240829 | 193800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 14 | 20240829 | 193700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 15 | 20240829 | 193600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 16 | 20240829 | 193500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 17 | 20240829 | 193400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 18 | 20240829 | 193300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 19 | 20240829 | 193200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 20 | 20240829 | 193100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 21 | 20240829 | 193000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 22 | 20240829 | 192900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 23 | 20240829 | 192800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 24 | 20240829 | 192700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 25 | 20240829 | 192600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 26 | 20240829 | 192500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 27 | 20240829 | 192400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 28 | 20240829 | 192300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 29 | 20240829 | 192200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 30 | 20240829 | 192100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 31 | 20240829 | 192000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 32 | 20240829 | 191900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 33 | 20240829 | 191800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 34 | 20240829 | 191700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 35 | 20240829 | 191600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 36 | 20240829 | 191500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 37 | 20240829 | 191400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 38 | 20240829 | 191300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 39 | 20240829 | 191200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 40 | 20240829 | 191100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 41 | 20240829 | 191000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 42 | 20240829 | 190900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 43 | 20240829 | 190800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 44 | 20240829 | 190700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 45 | 20240829 | 190600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 46 | 20240829 | 190500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 47 | 20240829 | 190400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 48 | 20240829 | 190300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 49 | 20240829 | 190200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 50 | 20240829 | 190100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 51 | 20240829 | 190000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 52 | 20240829 | 185900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 53 | 20240829 | 185800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 54 | 20240829 | 185700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 55 | 20240829 | 185600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 56 | 20240829 | 185500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 57 | 20240829 | 185400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 58 | 20240829 | 185300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 59 | 20240829 | 185200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 60 | 20240829 | 185100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 61 | 20240829 | 185000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 62 | 20240829 | 184900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 63 | 20240829 | 184800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 64 | 20240829 | 184700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 65 | 20240829 | 184600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 66 | 20240829 | 184500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 67 | 20240829 | 184400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 68 | 20240829 | 184300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 69 | 20240829 | 184200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 70 | 20240829 | 184100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 71 | 20240829 | 184000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 72 | 20240829 | 183900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 73 | 20240829 | 183800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 74 | 20240829 | 183700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 75 | 20240829 | 183600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 76 | 20240829 | 183500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 77 | 20240829 | 183400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 78 | 20240829 | 183300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 79 | 20240829 | 183200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 80 | 20240829 | 183100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 81 | 20240829 | 183000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 82 | 20240829 | 182900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 83 | 20240829 | 182800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 84 | 20240829 | 182700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 85 | 20240829 | 182600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 86 | 20240829 | 182500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 87 | 20240829 | 182400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 88 | 20240829 | 182300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 89 | 20240829 | 182200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 90 | 20240829 | 182100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 91 | 20240829 | 182000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 92 | 20240829 | 181900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 93 | 20240829 | 181800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 94 | 20240829 | 181700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 95 | 20240829 | 181600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 96 | 20240829 | 181500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 97 | 20240829 | 181400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 98 | 20240829 | 181300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 99 | 20240829 | 181200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 100 | 20240829 | 181100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 101 | 20240829 | 181000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 102 | 20240829 | 180900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 103 | 20240829 | 180800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 104 | 20240829 | 180700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 105 | 20240829 | 180600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 106 | 20240829 | 180500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 107 | 20240829 | 180400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 108 | 20240829 | 180300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 109 | 20240829 | 180200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 110 | 20240829 | 180100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 111 | 20240829 | 180000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 112 | 20240829 | 175900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 113 | 20240829 | 175800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 114 | 20240829 | 175700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 115 | 20240829 | 175600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 116 | 20240829 | 175500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 117 | 20240829 | 175400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 118 | 20240829 | 175300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 119 | 20240829 | 175200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 120 | 20240829 | 175100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 121 | 20240829 | 175000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 122 | 20240829 | 174900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 123 | 20240829 | 174800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 124 | 20240829 | 174700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 125 | 20240829 | 174600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 126 | 20240829 | 174500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 127 | 20240829 | 174400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 128 | 20240829 | 174300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 129 | 20240829 | 174200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 130 | 20240829 | 174100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 131 | 20240829 | 174000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 132 | 20240829 | 173900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 133 | 20240829 | 173800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 134 | 20240829 | 173700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 135 | 20240829 | 173600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 136 | 20240829 | 173500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 137 | 20240829 | 173400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 138 | 20240829 | 173300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 139 | 20240829 | 173200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 140 | 20240829 | 173100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 141 | 20240829 | 173000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 142 | 20240829 | 172900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 143 | 20240829 | 172800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 144 | 20240829 | 172700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 145 | 20240829 | 172600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 146 | 20240829 | 172500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 147 | 20240829 | 172400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 148 | 20240829 | 172300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 149 | 20240829 | 172200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 150 | 20240829 | 172100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 151 | 20240829 | 172000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 152 | 20240829 | 171900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 153 | 20240829 | 171800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 154 | 20240829 | 171700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 155 | 20240829 | 171600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 156 | 20240829 | 171500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 157 | 20240829 | 171400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 158 | 20240829 | 171300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 159 | 20240829 | 171200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 160 | 20240829 | 171100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 161 | 20240829 | 171000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 162 | 20240829 | 170900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 163 | 20240829 | 170800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 164 | 20240829 | 170700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 165 | 20240829 | 170600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 166 | 20240829 | 170500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 167 | 20240829 | 170400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 168 | 20240829 | 170300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 169 | 20240829 | 170200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 170 | 20240829 | 170100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 171 | 20240829 | 170000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 172 | 20240829 | 165900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 173 | 20240829 | 165800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 174 | 20240829 | 165700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 175 | 20240829 | 165600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 176 | 20240829 | 165500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 177 | 20240829 | 165400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 178 | 20240829 | 165300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 179 | 20240829 | 165200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 180 | 20240829 | 165100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 181 | 20240829 | 165000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 182 | 20240829 | 164900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 183 | 20240829 | 164800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 184 | 20240829 | 164700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 185 | 20240829 | 164600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 186 | 20240829 | 164500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 187 | 20240829 | 164400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 188 | 20240829 | 164300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 189 | 20240829 | 164200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 190 | 20240829 | 164100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 191 | 20240829 | 164000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 192 | 20240829 | 163900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 193 | 20240829 | 163800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 194 | 20240829 | 163700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 195 | 20240829 | 163600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 196 | 20240829 | 163500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 197 | 20240829 | 163400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 198 | 20240829 | 163300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 199 | 20240829 | 163200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 200 | 20240829 | 163100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 201 | 20240829 | 163000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 202 | 20240829 | 162900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 203 | 20240829 | 162800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 204 | 20240829 | 162700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 205 | 20240829 | 162600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 206 | 20240829 | 162500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 207 | 20240829 | 162400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 208 | 20240829 | 162300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 209 | 20240829 | 162200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 210 | 20240829 | 162100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 211 | 20240829 | 162000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 212 | 20240829 | 161900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 213 | 20240829 | 161800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 214 | 20240829 | 161700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 215 | 20240829 | 161600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 216 | 20240829 | 161500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 217 | 20240829 | 161400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 218 | 20240829 | 161300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 219 | 20240829 | 161200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 220 | 20240829 | 161100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 221 | 20240829 | 161000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 222 | 20240829 | 160900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 223 | 20240829 | 160800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 224 | 20240829 | 160700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 225 | 20240829 | 160600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 226 | 20240829 | 160500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 227 | 20240829 | 160400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 228 | 20240829 | 160300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 229 | 20240829 | 160200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 230 | 20240829 | 160100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 231 | 20240829 | 160000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 232 | 20240829 | 155900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 233 | 20240829 | 155800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 234 | 20240829 | 155700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 235 | 20240829 | 155600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 236 | 20240829 | 155500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 237 | 20240829 | 155400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 238 | 20240829 | 155300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 239 | 20240829 | 155200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 240 | 20240829 | 155100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 241 | 20240829 | 155000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 242 | 20240829 | 154900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 243 | 20240829 | 154800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 244 | 20240829 | 154700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 245 | 20240829 | 154600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 246 | 20240829 | 154500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 247 | 20240829 | 154400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 248 | 20240829 | 154300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 249 | 20240829 | 154200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 250 | 20240829 | 154100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 251 | 20240829 | 154000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 252 | 20240829 | 153900 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 253 | 20240829 | 153800 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 254 | 20240829 | 153700 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 255 | 20240829 | 153600 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 256 | 20240829 | 153500 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 257 | 20240829 | 153400 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 258 | 20240829 | 153300 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 259 | 20240829 | 153200 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 260 | 20240829 | 153100 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 0 |
| 261 | 20240829 | 153000 | 3994203700 | 39800 | 39800 | 39800 | 39800 | 855 |
| 262 | 20240829 | 152900 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 263 | 20240829 | 152800 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 264 | 20240829 | 152700 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 265 | 20240829 | 152600 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 266 | 20240829 | 152500 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 267 | 20240829 | 152400 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 268 | 20240829 | 152300 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 269 | 20240829 | 152200 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 270 | 20240829 | 152100 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 271 | 20240829 | 152000 | 3960174700 | 39750 | 39750 | 39750 | 39750 | 0 |
| 272 | 20240829 | 151900 | 3960174700 | 39750 | 39750 | 39750 | 39700 | 131 |
| 273 | 20240829 | 151800 | 3954967750 | 39750 | 39750 | 39750 | 39700 | 46 |
| 274 | 20240829 | 151700 | 3953139850 | 39750 | 39750 | 39750 | 39750 | 40 |
| 275 | 20240829 | 151600 | 3951549850 | 39700 | 39700 | 39700 | 39700 | 53 |
| 276 | 20240829 | 151500 | 3949445750 | 39650 | 39700 | 39700 | 39650 | 407 |
| 277 | 20240829 | 151400 | 3933299950 | 39700 | 39700 | 39750 | 39700 | 332 |
| 278 | 20240829 | 151300 | 3920117850 | 39700 | 39750 | 39750 | 39700 | 57 |
| 279 | 20240829 | 151200 | 3917852200 | 39700 | 39700 | 39750 | 39700 | 145 |
| 280 | 20240829 | 151100 | 3912095400 | 39750 | 39700 | 39750 | 39700 | 35 |
| 281 | 20240829 | 151000 | 3910704400 | 39700 | 39750 | 39750 | 39700 | 109 |
| 282 | 20240829 | 150900 | 3906375650 | 39750 | 39700 | 39750 | 39700 | 100 |
| 283 | 20240829 | 150800 | 3902403200 | 39700 | 39750 | 39750 | 39700 | 191 |
| 284 | 20240829 | 150700 | 3894820150 | 39700 | 39750 | 39750 | 39700 | 82 |
| 285 | 20240829 | 150600 | 3891564700 | 39750 | 39750 | 39800 | 39700 | 226 |
| 286 | 20240829 | 150500 | 3882581250 | 39750 | 39750 | 39800 | 39750 | 227 |
| 287 | 20240829 | 150400 | 3873557450 | 39800 | 39800 | 39800 | 39800 | 116 |
| 288 | 20240829 | 150300 | 3868940650 | 39750 | 39800 | 39800 | 39750 | 102 |
| 289 | 20240829 | 150200 | 3864884150 | 39750 | 39750 | 39800 | 39750 | 109 |
| 290 | 20240829 | 150100 | 3860551250 | 39800 | 39800 | 39800 | 39800 | 29 |
| 291 | 20240829 | 150000 | 3859397050 | 39750 | 39800 | 39900 | 39750 | 169 |
| 292 | 20240829 | 145900 | 3852670400 | 39850 | 39850 | 39900 | 39800 | 116 |
| 293 | 20240829 | 145800 | 3848047400 | 39900 | 39850 | 39900 | 39800 | 131 |
| 294 | 20240829 | 145700 | 3842828700 | 39900 | 39900 | 39900 | 39850 | 121 |
| 295 | 20240829 | 145600 | 3838003350 | 39900 | 39900 | 39950 | 39850 | 93 |
| 296 | 20240829 | 145500 | 3834291600 | 39850 | 39900 | 40000 | 39850 | 746 |
| 297 | 20240829 | 145400 | 3804524050 | 39850 | 39900 | 39900 | 39850 | 230 |
| 298 | 20240829 | 145300 | 3795355550 | 39850 | 39900 | 39900 | 39850 | 178 |
| 299 | 20240829 | 145200 | 3788259950 | 39900 | 39850 | 39900 | 39850 | 163 |
| 300 | 20240829 | 145100 | 3781756400 | 39850 | 39850 | 39900 | 39850 | 116 |
| 301 | 20240829 | 145000 | 3777130900 | 39850 | 39900 | 39900 | 39850 | 137 |
| 302 | 20240829 | 144900 | 3771668100 | 39900 | 39850 | 39900 | 39850 | 123 |
| 303 | 20240829 | 144800 | 3766764700 | 39850 | 39900 | 39950 | 39850 | 368 |
| 304 | 20240829 | 144700 | 3752094150 | 39950 | 39950 | 39950 | 39900 | 91 |
| 305 | 20240829 | 144600 | 3748462550 | 39900 | 39900 | 39900 | 39850 | 132 |
| 306 | 20240829 | 144500 | 3743196350 | 39950 | 39850 | 39950 | 39850 | 269 |
| 307 | 20240829 | 144400 | 3732471200 | 39800 | 39800 | 39850 | 39800 | 80 |
| 308 | 20240829 | 144300 | 3729285450 | 39800 | 39850 | 39850 | 39750 | 95 |
| 309 | 20240829 | 144200 | 3725504700 | 39800 | 39800 | 39800 | 39800 | 48 |
| 310 | 20240829 | 144100 | 3723594300 | 39750 | 39850 | 39850 | 39750 | 55 |
| 311 | 20240829 | 144000 | 3721405800 | 39850 | 39800 | 39850 | 39750 | 90 |
| 312 | 20240829 | 143900 | 3717823600 | 39850 | 39750 | 39850 | 39750 | 88 |
| 313 | 20240829 | 143800 | 3714324850 | 39750 | 39800 | 39850 | 39750 | 82 |
| 314 | 20240829 | 143700 | 3711060350 | 39850 | 39800 | 39850 | 39800 | 105 |
| 315 | 20240829 | 143600 | 3706879100 | 39800 | 39900 | 39900 | 39800 | 66 |
| 316 | 20240829 | 143500 | 3704249150 | 39900 | 39800 | 39900 | 39800 | 40 |
| 317 | 20240829 | 143400 | 3702654100 | 39750 | 39900 | 39900 | 39750 | 124 |
| 318 | 20240829 | 143300 | 3697716250 | 39900 | 39800 | 39900 | 39800 | 42 |
| 319 | 20240829 | 143200 | 3696041750 | 39750 | 39800 | 39800 | 39750 | 19 |
| 320 | 20240829 | 143100 | 3695285850 | 39750 | 39850 | 39900 | 39750 | 349 |
| 321 | 20240829 | 143000 | 3681372150 | 39850 | 39850 | 39850 | 39800 | 40 |
| 322 | 20240829 | 142900 | 3679778300 | 39850 | 39800 | 39850 | 39750 | 92 |
| 323 | 20240829 | 142800 | 3676119450 | 39800 | 39850 | 39850 | 39800 | 183 |
| 324 | 20240829 | 142700 | 3668829900 | 39850 | 39750 | 39850 | 39750 | 73 |
| 325 | 20240829 | 142600 | 3665922700 | 39750 | 39800 | 39850 | 39750 | 169 |
| 326 | 20240829 | 142500 | 3659199200 | 39750 | 39800 | 39800 | 39750 | 109 |
| 327 | 20240829 | 142400 | 3654863000 | 39800 | 39800 | 39800 | 39750 | 125 |
| 328 | 20240829 | 142300 | 3649892100 | 39800 | 39750 | 39800 | 39750 | 169 |
| 329 | 20240829 | 142200 | 3643173650 | 39800 | 39800 | 39800 | 39750 | 137 |
| 330 | 20240829 | 142100 | 3637724350 | 39750 | 39800 | 39800 | 39750 | 20 |
| 331 | 20240829 | 142000 | 3636928600 | 39800 | 39800 | 39800 | 39700 | 695 |
| 332 | 20240829 | 141900 | 3609275750 | 39850 | 39850 | 39900 | 39850 | 166 |
| 333 | 20240829 | 141800 | 3602659900 | 39850 | 39850 | 39900 | 39850 | 49 |
| 334 | 20240829 | 141700 | 3600705600 | 39850 | 39950 | 39950 | 39800 | 310 |
| 335 | 20240829 | 141600 | 3588353950 | 39900 | 39850 | 39900 | 39850 | 74 |
| 336 | 20240829 | 141500 | 3585402750 | 39900 | 39850 | 39900 | 39850 | 28 |
| 337 | 20240829 | 141400 | 3584286000 | 39900 | 39900 | 39900 | 39850 | 246 |
| 338 | 20240829 | 141300 | 3574479150 | 39850 | 39900 | 39900 | 39850 | 382 |
| 339 | 20240829 | 141200 | 3559255850 | 39900 | 40050 | 40050 | 39850 | 928 |
| 340 | 20240829 | 141100 | 3522224200 | 40000 | 40000 | 40000 | 40000 | 27 |
| 341 | 20240829 | 141000 | 3521144200 | 40050 | 40050 | 40050 | 40000 | 95 |
| 342 | 20240829 | 140900 | 3517340100 | 40100 | 40100 | 40100 | 40100 | 32 |
| 343 | 20240829 | 140800 | 3516056900 | 40050 | 40100 | 40100 | 40050 | 61 |
| 344 | 20240829 | 140700 | 3513613300 | 40050 | 40100 | 40100 | 40050 | 140 |
| 345 | 20240829 | 140600 | 3508003350 | 40050 | 40050 | 40100 | 40050 | 23 |
| 346 | 20240829 | 140500 | 3507082150 | 40050 | 40050 | 40050 | 40000 | 159 |
| 347 | 20240829 | 140400 | 3500719900 | 40050 | 40100 | 40100 | 40050 | 59 |
| 348 | 20240829 | 140300 | 3498354550 | 40150 | 40050 | 40150 | 40050 | 30 |
| 349 | 20240829 | 140200 | 3497151600 | 40000 | 40100 | 40100 | 40000 | 129 |
| 350 | 20240829 | 140100 | 3491984300 | 40150 | 40150 | 40150 | 40100 | 81 |
| 351 | 20240829 | 140000 | 3488732300 | 40100 | 40000 | 40100 | 40000 | 94 |
| 352 | 20240829 | 135900 | 3484970950 | 40050 | 39950 | 40100 | 39950 | 105 |
| 353 | 20240829 | 135800 | 3480763350 | 39950 | 40000 | 40000 | 39950 | 116 |
| 354 | 20240829 | 135700 | 3476127400 | 39950 | 39900 | 40000 | 39850 | 454 |
| 355 | 20240829 | 135600 | 3457995100 | 39950 | 39950 | 39950 | 39900 | 555 |
| 356 | 20240829 | 135500 | 3435842600 | 39950 | 40000 | 40000 | 39950 | 126 |
| 357 | 20240829 | 135400 | 3430806800 | 40000 | 39950 | 40000 | 39950 | 88 |
| 358 | 20240829 | 135300 | 3427288050 | 40000 | 40000 | 40000 | 39950 | 210 |
| 359 | 20240829 | 135200 | 3418895400 | 40000 | 40000 | 40000 | 40000 | 23 |
| 360 | 20240829 | 135100 | 3417975400 | 40000 | 40000 | 40000 | 39950 | 154 |
| 361 | 20240829 | 135000 | 3411815550 | 40050 | 40100 | 40150 | 40050 | 160 |
| 362 | 20240829 | 134900 | 3405404950 | 40100 | 40050 | 40100 | 40050 | 18 |
| 363 | 20240829 | 134800 | 3404683350 | 40000 | 40100 | 40100 | 40000 | 134 |
| 364 | 20240829 | 134700 | 3399315150 | 40100 | 40150 | 40150 | 40100 | 40 |
| 365 | 20240829 | 134600 | 3397709800 | 40100 | 40000 | 40150 | 40000 | 151 |
| 366 | 20240829 | 134500 | 3391662550 | 40000 | 40100 | 40100 | 40000 | 59 |
| 367 | 20240829 | 134400 | 3389299100 | 40050 | 40100 | 40100 | 40050 | 44 |
| 368 | 20240829 | 134300 | 3387534850 | 40050 | 40050 | 40100 | 40000 | 93 |
| 369 | 20240829 | 134200 | 3383812950 | 40050 | 40050 | 40050 | 40000 | 91 |
| 370 | 20240829 | 134100 | 3380170850 | 40050 | 40100 | 40100 | 40000 | 103 |
| 371 | 20240829 | 134000 | 3376047900 | 40050 | 40000 | 40050 | 39950 | 136 |
| 372 | 20240829 | 133900 | 3370606400 | 40000 | 40050 | 40050 | 40000 | 59 |
| 373 | 20240829 | 133800 | 3368245850 | 40000 | 40050 | 40100 | 40000 | 92 |
| 374 | 20240829 | 133700 | 3364560150 | 40050 | 40000 | 40050 | 40000 | 11 |
| 375 | 20240829 | 133600 | 3364119750 | 40000 | 40000 | 40000 | 39950 | 219 |
| 376 | 20240829 | 133500 | 3355364700 | 39950 | 40000 | 40000 | 39950 | 14 |
| 377 | 20240829 | 133400 | 3354804800 | 40000 | 40000 | 40000 | 39950 | 99 |
| 378 | 20240829 | 133300 | 3350848800 | 40000 | 39950 | 40000 | 39950 | 80 |
| 379 | 20240829 | 133200 | 3347651350 | 39950 | 40000 | 40000 | 39950 | 19 |
| 380 | 20240829 | 133100 | 3346891700 | 39950 | 39950 | 40000 | 39950 | 152 |
| 381 | 20240829 | 133000 | 3340818200 | 40000 | 40000 | 40000 | 39950 | 57 |
| 382 | 20240829 | 132900 | 3338538350 | 40000 | 39950 | 40000 | 39950 | 79 |
| 383 | 20240829 | 132800 | 3335382150 | 40000 | 39950 | 40000 | 39950 | 79 |
| 384 | 20240829 | 132700 | 3332224700 | 40000 | 40000 | 40000 | 39950 | 60 |
| 385 | 20240829 | 132600 | 3329824850 | 39950 | 40000 | 40000 | 39950 | 148 |
| 386 | 20240829 | 132500 | 3323908850 | 39950 | 40000 | 40000 | 39950 | 80 |
| 387 | 20240829 | 132400 | 3320711400 | 40000 | 39950 | 40000 | 39950 | 263 |
| 388 | 20240829 | 132300 | 3310195500 | 40000 | 40000 | 40000 | 39950 | 170 |
| 389 | 20240829 | 132200 | 3303396000 | 40000 | 39950 | 40000 | 39950 | 315 |
| 390 | 20240829 | 132100 | 3290802250 | 40000 | 40000 | 40000 | 39950 | 80 |
| 391 | 20240829 | 132000 | 3287602400 | 40000 | 40000 | 40000 | 39950 | 61 |
| 392 | 20240829 | 131900 | 3285162550 | 40000 | 40050 | 40050 | 40000 | 711 |
| 393 | 20240829 | 131800 | 3256721100 | 40100 | 40050 | 40100 | 40050 | 33 |
| 394 | 20240829 | 131700 | 3255399000 | 40050 | 40050 | 40050 | 40000 | 88 |
| 395 | 20240829 | 131600 | 3251875100 | 40050 | 40100 | 40100 | 40050 | 60 |
| 396 | 20240829 | 131500 | 3249471500 | 40050 | 40100 | 40100 | 40050 | 51 |
| 397 | 20240829 | 131400 | 3247426550 | 40050 | 40100 | 40100 | 40050 | 95 |
| 398 | 20240829 | 131300 | 3243621250 | 40100 | 40100 | 40100 | 40050 | 58 |
| 399 | 20240829 | 131200 | 3241297850 | 40100 | 40050 | 40100 | 40050 | 160 |
| 400 | 20240829 | 131100 | 3234885450 | 40050 | 40150 | 40150 | 40050 | 675 |
| 401 | 20240829 | 131000 | 3207837550 | 40150 | 40150 | 40150 | 40100 | 213 |
| 402 | 20240829 | 130900 | 3199292050 | 40150 | 40150 | 40150 | 40150 | 106 |
| 403 | 20240829 | 130800 | 3195036150 | 40150 | 40100 | 40150 | 40100 | 244 |
| 404 | 20240829 | 130700 | 3185247000 | 40050 | 40200 | 40200 | 40050 | 242 |
| 405 | 20240829 | 130600 | 3175540200 | 40200 | 40200 | 40200 | 40200 | 16 |
| 406 | 20240829 | 130500 | 3174897000 | 40150 | 40150 | 40200 | 40100 | 137 |
| 407 | 20240829 | 130400 | 3169398400 | 40200 | 40200 | 40200 | 40200 | 67 |
| 408 | 20240829 | 130300 | 3166705000 | 40200 | 40150 | 40200 | 40150 | 207 |
| 409 | 20240829 | 130200 | 3158383800 | 40100 | 40200 | 40200 | 40050 | 147 |
| 410 | 20240829 | 130100 | 3152483600 | 40150 | 40050 | 40200 | 40000 | 795 |
| 411 | 20240829 | 130000 | 3120637300 | 40050 | 40000 | 40050 | 40000 | 89 |
| 412 | 20240829 | 125900 | 3117076850 | 40050 | 40000 | 40050 | 40000 | 87 |
| 413 | 20240829 | 125800 | 3113595300 | 40050 | 40000 | 40050 | 40000 | 161 |
| 414 | 20240829 | 125700 | 3107151400 | 40000 | 40000 | 40050 | 40000 | 34 |
| 415 | 20240829 | 125600 | 3105790300 | 39950 | 39950 | 40000 | 39900 | 243 |
| 416 | 20240829 | 125500 | 3096082550 | 39900 | 39950 | 39950 | 39900 | 347 |
| 417 | 20240829 | 125400 | 3082223400 | 39950 | 39950 | 39950 | 39900 | 178 |
| 418 | 20240829 | 125300 | 3075115750 | 39950 | 40000 | 40000 | 39950 | 503 |
| 419 | 20240829 | 125200 | 3055002000 | 40000 | 40050 | 40050 | 40000 | 42 |
| 420 | 20240829 | 125100 | 3053320100 | 40000 | 40000 | 40000 | 40000 | 53 |
| 421 | 20240829 | 125000 | 3051200100 | 40000 | 40000 | 40050 | 40000 | 300 |
| 422 | 20240829 | 124900 | 3039199750 | 40050 | 40000 | 40050 | 39950 | 28 |
| 423 | 20240829 | 124800 | 3038078900 | 39950 | 40000 | 40000 | 39950 | 187 |
| 424 | 20240829 | 124700 | 3030607600 | 40000 | 40050 | 40050 | 40000 | 656 |
| 425 | 20240829 | 124600 | 3004361800 | 40050 | 40050 | 40100 | 40050 | 1212 |
| 426 | 20240829 | 124500 | 2955820150 | 40050 | 40100 | 40100 | 40050 | 29 |
| 427 | 20240829 | 124400 | 2954657600 | 40050 | 40050 | 40100 | 40050 | 86 |
| 428 | 20240829 | 124300 | 2951211750 | 40050 | 40100 | 40100 | 40050 | 116 |
| 429 | 20240829 | 124200 | 2946564050 | 40050 | 40100 | 40100 | 40050 | 150 |
| 430 | 20240829 | 124100 | 2940549150 | 40100 | 40150 | 40150 | 40100 | 190 |
| 431 | 20240829 | 124000 | 2932928000 | 40100 | 40150 | 40150 | 40100 | 18 |
| 432 | 20240829 | 123900 | 2932205500 | 40100 | 40100 | 40150 | 40100 | 189 |
| 433 | 20240829 | 123800 | 2924619800 | 40100 | 40150 | 40150 | 40100 | 94 |
| 434 | 20240829 | 123700 | 2920849750 | 40100 | 40100 | 40150 | 40100 | 9 |
| 435 | 20240829 | 123600 | 2920488650 | 40150 | 40100 | 40150 | 40100 | 160 |
| 436 | 20240829 | 123500 | 2914070900 | 40100 | 40150 | 40150 | 40100 | 38 |
| 437 | 20240829 | 123400 | 2912546750 | 40100 | 40150 | 40150 | 40050 | 1174 |
| 438 | 20240829 | 123300 | 2865450100 | 40200 | 40250 | 40250 | 40200 | 140 |
| 439 | 20240829 | 123200 | 2859821700 | 40250 | 40200 | 40250 | 40200 | 14 |
| 440 | 20240829 | 123100 | 2859258500 | 40200 | 40200 | 40250 | 40200 | 110 |
| 441 | 20240829 | 123000 | 2854835050 | 40250 | 40200 | 40250 | 40200 | 60 |
| 442 | 20240829 | 122900 | 2852422500 | 40200 | 40250 | 40250 | 40200 | 90 |
| 443 | 20240829 | 122800 | 2848804050 | 40200 | 40200 | 40250 | 40200 | 51 |
| 444 | 20240829 | 122700 | 2846751600 | 40200 | 40200 | 40250 | 40200 | 110 |
| 445 | 20240829 | 122600 | 2842327250 | 40200 | 40250 | 40250 | 40200 | 107 |
| 446 | 20240829 | 122500 | 2838024350 | 40200 | 40200 | 40250 | 40200 | 99 |
| 447 | 20240829 | 122400 | 2834044150 | 40200 | 40250 | 40250 | 40200 | 180 |
| 448 | 20240829 | 122300 | 2826805650 | 40200 | 40250 | 40250 | 40200 | 23 |
| 449 | 20240829 | 122200 | 2825880000 | 40250 | 40200 | 40250 | 40200 | 118 |
| 450 | 20240829 | 122100 | 2821135900 | 40200 | 40250 | 40250 | 40200 | 79 |
| 451 | 20240829 | 122000 | 2817958600 | 40200 | 40250 | 40250 | 40200 | 179 |
| 452 | 20240829 | 121900 | 2810754500 | 40200 | 40250 | 40250 | 40200 | 118 |
| 453 | 20240829 | 121800 | 2806009100 | 40250 | 40200 | 40250 | 40200 | 90 |
| 454 | 20240829 | 121700 | 2802389250 | 40250 | 40250 | 40250 | 40200 | 91 |
| 455 | 20240829 | 121600 | 2798727000 | 40250 | 40200 | 40300 | 40200 | 48 |
| 456 | 20240829 | 121500 | 2796794900 | 40200 | 40250 | 40250 | 40200 | 115 |
| 457 | 20240829 | 121400 | 2792167000 | 40200 | 40250 | 40250 | 40200 | 38 |
| 458 | 20240829 | 121300 | 2790637950 | 40300 | 40250 | 40300 | 40200 | 71 |
| 459 | 20240829 | 121200 | 2787780200 | 40250 | 40300 | 40350 | 40250 | 43 |
| 460 | 20240829 | 121100 | 2786047900 | 40300 | 40250 | 40300 | 40250 | 70 |
| 461 | 20240829 | 121000 | 2783228550 | 40250 | 40300 | 40300 | 40200 | 262 |
| 462 | 20240829 | 120900 | 2772682650 | 40300 | 40350 | 40350 | 40300 | 76 |
| 463 | 20240829 | 120800 | 2769619650 | 40350 | 40300 | 40350 | 40300 | 8 |
| 464 | 20240829 | 120700 | 2769297100 | 40300 | 40350 | 40400 | 40300 | 777 |
| 465 | 20240829 | 120600 | 2737955250 | 40350 | 40350 | 40350 | 40350 | 8 |
| 466 | 20240829 | 120500 | 2737632450 | 40350 | 40350 | 40350 | 40300 | 824 |
| 467 | 20240829 | 120400 | 2704384550 | 40400 | 40450 | 40450 | 40350 | 417 |
| 468 | 20240829 | 120300 | 2687544200 | 40450 | 40500 | 40500 | 40450 | 402 |
| 469 | 20240829 | 120200 | 2671282300 | 40450 | 40600 | 40600 | 40450 | 1982 |
| 470 | 20240829 | 120100 | 2590989750 | 40550 | 40550 | 40550 | 40500 | 233 |
| 471 | 20240829 | 120000 | 2581544200 | 40500 | 40550 | 40600 | 40500 | 83 |
| 472 | 20240829 | 115900 | 2578177850 | 40550 | 40500 | 40550 | 40500 | 86 |
| 473 | 20240829 | 115800 | 2574694800 | 40450 | 40500 | 40550 | 40450 | 186 |
| 474 | 20240829 | 115700 | 2567164200 | 40550 | 40550 | 40550 | 40500 | 105 |
| 475 | 20240829 | 115600 | 2562906700 | 40500 | 40550 | 40550 | 40500 | 74 |
| 476 | 20240829 | 115500 | 2559906300 | 40500 | 40550 | 40550 | 40500 | 220 |
| 477 | 20240829 | 115400 | 2550991850 | 40550 | 40500 | 40550 | 40500 | 92 |
| 478 | 20240829 | 115300 | 2547261700 | 40550 | 40550 | 40550 | 40500 | 241 |
| 479 | 20240829 | 115200 | 2537495700 | 40500 | 40500 | 40550 | 40500 | 252 |
| 480 | 20240829 | 115100 | 2527284600 | 40550 | 40500 | 40600 | 40500 | 50 |
| 481 | 20240829 | 115000 | 2525255850 | 40550 | 40500 | 40600 | 40500 | 220 |
| 482 | 20240829 | 114900 | 2516333400 | 40500 | 40500 | 40550 | 40500 | 210 |
| 483 | 20240829 | 114800 | 2507818850 | 40550 | 40550 | 40550 | 40500 | 166 |
| 484 | 20240829 | 114700 | 2501091700 | 40550 | 40500 | 40550 | 40500 | 173 |
| 485 | 20240829 | 114600 | 2494078900 | 40500 | 40500 | 40550 | 40500 | 152 |
| 486 | 20240829 | 114500 | 2487919450 | 40550 | 40550 | 40550 | 40500 | 74 |
| 487 | 20240829 | 114400 | 2484918900 | 40500 | 40600 | 40600 | 40500 | 98 |
| 488 | 20240829 | 114300 | 2480945750 | 40550 | 40550 | 40600 | 40500 | 167 |
| 489 | 20240829 | 114200 | 2474177950 | 40550 | 40550 | 40550 | 40500 | 129 |
| 490 | 20240829 | 114100 | 2468947150 | 40500 | 40550 | 40600 | 40450 | 148 |
| 491 | 20240829 | 114000 | 2462951300 | 40600 | 40500 | 40600 | 40500 | 1287 |
| 492 | 20240829 | 113900 | 2410809700 | 40450 | 40500 | 40500 | 40450 | 251 |
| 493 | 20240829 | 113800 | 2400644450 | 40450 | 40500 | 40500 | 40450 | 207 |
| 494 | 20240829 | 113700 | 2392268000 | 40450 | 40500 | 40500 | 40450 | 164 |
| 495 | 20240829 | 113600 | 2385629400 | 40500 | 40500 | 40500 | 40450 | 122 |
| 496 | 20240829 | 113500 | 2380693500 | 40500 | 40500 | 40500 | 40450 | 147 |
| 497 | 20240829 | 113400 | 2374742450 | 40450 | 40450 | 40500 | 40450 | 205 |
| 498 | 20240829 | 113300 | 2366445050 | 40500 | 40450 | 40500 | 40450 | 116 |
| 499 | 20240829 | 113200 | 2361747550 | 40450 | 40450 | 40450 | 40450 | 103 |
| 500 | 20240829 | 113100 | 2357581200 | 40450 | 40400 | 40450 | 40400 | 325 |
| 501 | 20240829 | 113000 | 2344439200 | 40450 | 40450 | 40450 | 40450 | 142 |
| 502 | 20240829 | 112900 | 2338695300 | 40400 | 40400 | 40450 | 40400 | 155 |
| 503 | 20240829 | 112800 | 2332431900 | 40450 | 40400 | 40450 | 40400 | 82 |
| 504 | 20240829 | 112700 | 2329115200 | 40400 | 40400 | 40450 | 40400 | 77 |
| 505 | 20240829 | 112600 | 2326001300 | 40350 | 40450 | 40450 | 40350 | 297 |
| 506 | 20240829 | 112500 | 2313997000 | 40450 | 40400 | 40450 | 40350 | 36 |
| 507 | 20240829 | 112400 | 2312542300 | 40400 | 40400 | 40450 | 40350 | 209 |
| 508 | 20240829 | 112300 | 2304093250 | 40400 | 40400 | 40450 | 40350 | 397 |
| 509 | 20240829 | 112200 | 2288047300 | 40350 | 40400 | 40450 | 40350 | 152 |
| 510 | 20240829 | 112100 | 2281904050 | 40450 | 40450 | 40450 | 40450 | 311 |
| 511 | 20240829 | 112000 | 2269324100 | 40450 | 40450 | 40500 | 40450 | 113 |
| 512 | 20240829 | 111900 | 2264748850 | 40500 | 40550 | 40550 | 40450 | 381 |
| 513 | 20240829 | 111800 | 2249325800 | 40550 | 40500 | 40550 | 40500 | 148 |
| 514 | 20240829 | 111700 | 2243330450 | 40500 | 40500 | 40550 | 40450 | 128 |
| 515 | 20240829 | 111600 | 2238145550 | 40550 | 40550 | 40550 | 40500 | 366 |
| 516 | 20240829 | 111500 | 2223316200 | 40550 | 40550 | 40550 | 40500 | 163 |
| 517 | 20240829 | 111400 | 2216709050 | 40500 | 40550 | 40550 | 40500 | 136 |
| 518 | 20240829 | 111300 | 2211198500 | 40550 | 40550 | 40550 | 40500 | 129 |
| 519 | 20240829 | 111200 | 2205967750 | 40500 | 40500 | 40550 | 40500 | 215 |
| 520 | 20240829 | 111100 | 2197256050 | 40550 | 40500 | 40550 | 40500 | 122 |
| 521 | 20240829 | 111000 | 2192309700 | 40500 | 40450 | 40550 | 40450 | 160 |
| 522 | 20240829 | 110900 | 2185833100 | 40500 | 40500 | 40550 | 40500 | 106 |
| 523 | 20240829 | 110800 | 2181538900 | 40550 | 40500 | 40550 | 40450 | 282 |
| 524 | 20240829 | 110700 | 2170116700 | 40450 | 40450 | 40450 | 40400 | 198 |
| 525 | 20240829 | 110600 | 2162111550 | 40400 | 40450 | 40450 | 40400 | 108 |
| 526 | 20240829 | 110500 | 2157745450 | 40400 | 40400 | 40400 | 40350 | 113 |
| 527 | 20240829 | 110400 | 2153181400 | 40450 | 40400 | 40450 | 40400 | 87 |
| 528 | 20240829 | 110300 | 2149662350 | 40400 | 40500 | 40550 | 40400 | 537 |
| 529 | 20240829 | 110200 | 2127939200 | 40500 | 40500 | 40550 | 40450 | 226 |
| 530 | 20240829 | 110100 | 2118788100 | 40500 | 40450 | 40550 | 40450 | 90 |
| 531 | 20240829 | 110000 | 2115142450 | 40450 | 40500 | 40550 | 40450 | 254 |
| 532 | 20240829 | 105900 | 2104857400 | 40500 | 40500 | 40500 | 40450 | 22 |
| 533 | 20240829 | 105800 | 2103966550 | 40500 | 40450 | 40550 | 40400 | 267 |
| 534 | 20240829 | 105700 | 2093157250 | 40450 | 40550 | 40550 | 40450 | 218 |
| 535 | 20240829 | 105600 | 2084324450 | 40550 | 40500 | 40550 | 40500 | 82 |
| 536 | 20240829 | 105500 | 2081000350 | 40450 | 40450 | 40500 | 40400 | 283 |
| 537 | 20240829 | 105400 | 2069549750 | 40500 | 40450 | 40500 | 40450 | 127 |
| 538 | 20240829 | 105300 | 2064409850 | 40450 | 40400 | 40450 | 40350 | 348 |
| 539 | 20240829 | 105200 | 2050354850 | 40400 | 40300 | 40400 | 40250 | 907 |
| 540 | 20240829 | 105100 | 2013767250 | 40300 | 40300 | 40300 | 40300 | 20 |
| 541 | 20240829 | 105000 | 2012961250 | 40250 | 40300 | 40300 | 40200 | 87 |
| 542 | 20240829 | 104900 | 2009459600 | 40250 | 40200 | 40250 | 40150 | 213 |
| 543 | 20240829 | 104800 | 2000893700 | 40200 | 40200 | 40200 | 40150 | 289 |
| 544 | 20240829 | 104700 | 1989279800 | 40200 | 40200 | 40250 | 40150 | 298 |
| 545 | 20240829 | 104600 | 1977300750 | 40250 | 40250 | 40250 | 40200 | 160 |
| 546 | 20240829 | 104500 | 1970863350 | 40250 | 40350 | 40350 | 40250 | 146 |
| 547 | 20240829 | 104400 | 1964980100 | 40300 | 40300 | 40300 | 40300 | 12 |
| 548 | 20240829 | 104300 | 1964496500 | 40250 | 40400 | 40400 | 40200 | 354 |
| 549 | 20240829 | 104200 | 1950227100 | 40350 | 40300 | 40350 | 40300 | 49 |
| 550 | 20240829 | 104100 | 1948250400 | 40300 | 40300 | 40300 | 40250 | 332 |
| 551 | 20240829 | 104000 | 1934882400 | 40350 | 40300 | 40350 | 40250 | 177 |
| 552 | 20240829 | 103900 | 1927749650 | 40250 | 40300 | 40300 | 40250 | 281 |
| 553 | 20240829 | 103800 | 1916435800 | 40250 | 40300 | 40350 | 40250 | 240 |
| 554 | 20240829 | 103700 | 1906766350 | 40300 | 40350 | 40400 | 40300 | 765 |
| 555 | 20240829 | 103600 | 1875925050 | 40400 | 40450 | 40500 | 40350 | 244 |
| 556 | 20240829 | 103500 | 1866059800 | 40450 | 40450 | 40500 | 40450 | 86 |
| 557 | 20240829 | 103400 | 1862577400 | 40450 | 40450 | 40450 | 40400 | 439 |
| 558 | 20240829 | 103300 | 1844832750 | 40450 | 40500 | 40500 | 40400 | 995 |
| 559 | 20240829 | 103200 | 1804604250 | 40500 | 40600 | 40650 | 40500 | 821 |
| 560 | 20240829 | 103100 | 1771323900 | 40600 | 40700 | 40700 | 40600 | 530 |
| 561 | 20240829 | 103000 | 1749762350 | 40700 | 40650 | 40700 | 40650 | 48 |
| 562 | 20240829 | 102900 | 1747809850 | 40650 | 40600 | 40650 | 40550 | 748 |
| 563 | 20240829 | 102800 | 1717417850 | 40600 | 40650 | 40650 | 40600 | 708 |
| 564 | 20240829 | 102700 | 1688669350 | 40600 | 40650 | 40650 | 40600 | 91 |
| 565 | 20240829 | 102600 | 1684970800 | 40650 | 40650 | 40650 | 40650 | 136 |
| 566 | 20240829 | 102500 | 1679442400 | 40600 | 40500 | 40600 | 40450 | 1396 |
| 567 | 20240829 | 102400 | 1622862550 | 40450 | 40500 | 40500 | 40450 | 320 |
| 568 | 20240829 | 102300 | 1609906650 | 40500 | 40600 | 40600 | 40500 | 436 |
| 569 | 20240829 | 102200 | 1592232300 | 40600 | 40550 | 40600 | 40550 | 215 |
| 570 | 20240829 | 102100 | 1583512850 | 40600 | 40700 | 40750 | 40600 | 884 |
| 571 | 20240829 | 102000 | 1547600650 | 40700 | 40750 | 40750 | 40700 | 577 |
| 572 | 20240829 | 101900 | 1524102000 | 40700 | 40700 | 40750 | 40700 | 590 |
| 573 | 20240829 | 101800 | 1500072650 | 40700 | 40800 | 40800 | 40700 | 801 |
| 574 | 20240829 | 101700 | 1467428650 | 40750 | 40650 | 40800 | 40650 | 2138 |
| 575 | 20240829 | 101600 | 1380296000 | 40650 | 40650 | 40700 | 40600 | 781 |
| 576 | 20240829 | 101500 | 1348525200 | 40700 | 40700 | 40700 | 40600 | 849 |
| 577 | 20240829 | 101400 | 1314012900 | 40650 | 40750 | 40750 | 40650 | 930 |
| 578 | 20240829 | 101300 | 1276162450 | 40750 | 40400 | 40750 | 40400 | 1756 |
| 579 | 20240829 | 101200 | 1204741900 | 40550 | 40450 | 40550 | 40400 | 4111 |
| 580 | 20240829 | 101100 | 1038353300 | 40400 | 40350 | 40450 | 40350 | 426 |
| 581 | 20240829 | 101000 | 1021146450 | 40350 | 40300 | 40450 | 40250 | 2331 |
| 582 | 20240829 | 100900 | 927034450 | 40250 | 40250 | 40300 | 40200 | 340 |
| 583 | 20240829 | 100800 | 913347750 | 40250 | 40250 | 40250 | 40200 | 359 |
| 584 | 20240829 | 100700 | 898906600 | 40250 | 40250 | 40250 | 40200 | 202 |
| 585 | 20240829 | 100600 | 890782250 | 40200 | 40200 | 40250 | 40150 | 295 |
| 586 | 20240829 | 100500 | 878927850 | 40150 | 40250 | 40250 | 40150 | 290 |
| 587 | 20240829 | 100400 | 867270500 | 40250 | 40150 | 40250 | 40150 | 227 |
| 588 | 20240829 | 100300 | 858145200 | 40200 | 40100 | 40250 | 40100 | 1474 |
| 589 | 20240829 | 100200 | 798955350 | 40100 | 40150 | 40150 | 40100 | 397 |
| 590 | 20240829 | 100100 | 783030900 | 40150 | 40100 | 40150 | 40100 | 366 |
| 591 | 20240829 | 100000 | 768344550 | 40100 | 39850 | 40150 | 39850 | 3615 |
| 592 | 20240829 | 095900 | 623824800 | 39900 | 39850 | 39900 | 39850 | 111 |
| 593 | 20240829 | 095800 | 619396350 | 39850 | 39900 | 39900 | 39850 | 287 |
| 594 | 20240829 | 095700 | 607955000 | 39900 | 39850 | 39900 | 39850 | 78 |
| 595 | 20240829 | 095600 | 604842850 | 39900 | 39750 | 39900 | 39750 | 2969 |
| 596 | 20240829 | 095500 | 486674500 | 39750 | 39650 | 39750 | 39650 | 1341 |
| 597 | 20240829 | 095400 | 433433700 | 39650 | 39550 | 39700 | 39550 | 3037 |
| 598 | 20240829 | 095300 | 313101700 | 39550 | 39550 | 39550 | 39550 | 77 |
| 599 | 20240829 | 095200 | 310056350 | 39550 | 39500 | 39550 | 39500 | 85 |
| 600 | 20240829 | 095100 | 306694900 | 39500 | 39500 | 39500 | 39500 | 4 |
| 601 | 20240829 | 095000 | 306536900 | 39600 | 39600 | 39600 | 39600 | 11 |
| 602 | 20240829 | 094900 | 306101300 | 39600 | 39550 | 39600 | 39550 | 109 |
| 603 | 20240829 | 094800 | 301789500 | 39550 | 39450 | 39600 | 39450 | 1037 |
| 604 | 20240829 | 094700 | 260841900 | 39450 | 39400 | 39450 | 39400 | 371 |
| 605 | 20240829 | 094600 | 246221350 | 39400 | 39400 | 39400 | 39400 | 13 |
| 606 | 20240829 | 094500 | 245709150 | 39350 | 39350 | 39350 | 39350 | 97 |
| 607 | 20240829 | 094400 | 241892200 | 39350 | 39350 | 39350 | 39350 | 16 |
| 608 | 20240829 | 094300 | 241262600 | 39350 | 39350 | 39350 | 39350 | 13 |
| 609 | 20240829 | 094200 | 240751050 | 39350 | 39350 | 39350 | 39350 | 0 |
| 610 | 20240829 | 094100 | 240751050 | 39350 | 39350 | 39350 | 39350 | 13 |
| 611 | 20240829 | 094000 | 240239500 | 39350 | 39350 | 39350 | 39350 | 15 |
| 612 | 20240829 | 093900 | 239649250 | 39350 | 39350 | 39350 | 39350 | 10 |
| 613 | 20240829 | 093800 | 239255750 | 39350 | 39350 | 39350 | 39350 | 4 |
| 614 | 20240829 | 093700 | 239098350 | 39350 | 39350 | 39350 | 39350 | 49 |
| 615 | 20240829 | 093600 | 237170200 | 39350 | 39350 | 39350 | 39350 | 10 |
| 616 | 20240829 | 093500 | 236776700 | 39400 | 39300 | 39400 | 39300 | 90 |
| 617 | 20240829 | 093400 | 233234950 | 39350 | 39350 | 39350 | 39300 | 78 |
| 618 | 20240829 | 093300 | 230165700 | 39150 | 39150 | 39150 | 39150 | 15 |
| 619 | 20240829 | 093200 | 229578450 | 39350 | 39350 | 39350 | 39350 | 10 |
| 620 | 20240829 | 093100 | 229184950 | 39350 | 39300 | 39350 | 39250 | 1363 |
| 621 | 20240829 | 093000 | 175656850 | 39350 | 39250 | 39350 | 39250 | 17 |
| 622 | 20240829 | 092900 | 174988600 | 39300 | 39300 | 39300 | 39300 | 32 |
| 623 | 20240829 | 092800 | 173731000 | 39350 | 39350 | 39350 | 39350 | 13 |
| 624 | 20240829 | 092700 | 173219450 | 39300 | 39350 | 39350 | 39300 | 61 |
| 625 | 20240829 | 092600 | 170821600 | 39350 | 39350 | 39350 | 39350 | 1 |
| 626 | 20240829 | 092500 | 170782250 | 39250 | 39350 | 39350 | 39250 | 56 |
| 627 | 20240829 | 092400 | 168579750 | 39150 | 39350 | 39350 | 39150 | 202 |
| 628 | 20240829 | 092300 | 160653300 | 39350 | 39300 | 39350 | 39250 | 556 |
| 629 | 20240829 | 092200 | 138815350 | 39300 | 39300 | 39300 | 39300 | 8 |
| 630 | 20240829 | 092100 | 138500950 | 39200 | 39200 | 39200 | 39200 | 350 |
| 631 | 20240829 | 092000 | 124780950 | 39200 | 39200 | 39200 | 39200 | 0 |
| 632 | 20240829 | 091900 | 124780950 | 39200 | 39250 | 39300 | 39150 | 330 |
| 633 | 20240829 | 091800 | 111845100 | 39200 | 39250 | 39250 | 39200 | 63 |
| 634 | 20240829 | 091700 | 109374850 | 39250 | 39250 | 39250 | 39250 | 15 |
| 635 | 20240829 | 091600 | 108786100 | 39200 | 39250 | 39250 | 39200 | 12 |
| 636 | 20240829 | 091500 | 108315200 | 39350 | 39350 | 39350 | 39350 | 0 |
| 637 | 20240829 | 091400 | 108315200 | 39350 | 39350 | 39350 | 39350 | 15 |
| 638 | 20240829 | 091300 | 107724950 | 39350 | 39200 | 39350 | 39200 | 118 |
| 639 | 20240829 | 091200 | 103087250 | 39200 | 39200 | 39350 | 39150 | 358 |
| 640 | 20240829 | 091100 | 89040600 | 39250 | 39250 | 39250 | 39250 | 0 |
| 641 | 20240829 | 091000 | 89040600 | 39250 | 39200 | 39350 | 39050 | 772 |
| 642 | 20240829 | 090900 | 58830200 | 39200 | 39200 | 39250 | 39200 | 320 |
| 643 | 20240829 | 090800 | 46278450 | 39200 | 39250 | 39250 | 39200 | 49 |
| 644 | 20240829 | 090700 | 44356950 | 39450 | 39450 | 39450 | 39450 | 10 |
| 645 | 20240829 | 090600 | 43962450 | 39450 | 39300 | 39450 | 39300 | 230 |
| 646 | 20240829 | 090500 | 34919450 | 39200 | 39350 | 39350 | 39200 | 31 |
| 647 | 20240829 | 090400 | 33700250 | 39400 | 39200 | 39400 | 39200 | 71 |
| 648 | 20240829 | 090300 | 30912850 | 39400 | 39450 | 39450 | 39400 | 11 |
| 649 | 20240829 | 090200 | 30479400 | 39400 | 39500 | 39500 | 39200 | 116 |
| 650 | 20240829 | 090100 | 25925400 | 39150 | 39100 | 39500 | 39100 | 268 |
| 651 | 20240829 | 090000 | 15406800 | 39200 | 39100 | 39200 | 39100 | 394 |