34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 195000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 3 | 20241106 | 194900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 4 | 20241106 | 194800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 5 | 20241106 | 194700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 6 | 20241106 | 194600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 7 | 20241106 | 194500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 8 | 20241106 | 194400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 9 | 20241106 | 194300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 10 | 20241106 | 194200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 11 | 20241106 | 194100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 12 | 20241106 | 194000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 13 | 20241106 | 193900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 14 | 20241106 | 193800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 15 | 20241106 | 193700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 16 | 20241106 | 193600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 17 | 20241106 | 193500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 18 | 20241106 | 193400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 19 | 20241106 | 193300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 20 | 20241106 | 193200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 21 | 20241106 | 193100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 22 | 20241106 | 193000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 23 | 20241106 | 192900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 24 | 20241106 | 192800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 25 | 20241106 | 192700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 26 | 20241106 | 192600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 27 | 20241106 | 192500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 28 | 20241106 | 192400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 29 | 20241106 | 192300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 30 | 20241106 | 192200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 31 | 20241106 | 192100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 32 | 20241106 | 192000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 33 | 20241106 | 191900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 34 | 20241106 | 191800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 35 | 20241106 | 191700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 36 | 20241106 | 191600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 37 | 20241106 | 191500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 38 | 20241106 | 191400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 39 | 20241106 | 191300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 40 | 20241106 | 191200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 41 | 20241106 | 191100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 42 | 20241106 | 191000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 43 | 20241106 | 190900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 44 | 20241106 | 190800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 45 | 20241106 | 190700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 46 | 20241106 | 190600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 47 | 20241106 | 190500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 48 | 20241106 | 190400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 49 | 20241106 | 190300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 50 | 20241106 | 190200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 51 | 20241106 | 190100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 52 | 20241106 | 190000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 53 | 20241106 | 185900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 54 | 20241106 | 185800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 55 | 20241106 | 185700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 56 | 20241106 | 185600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 57 | 20241106 | 185500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 58 | 20241106 | 185400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 59 | 20241106 | 185300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 60 | 20241106 | 185200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 61 | 20241106 | 185100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 62 | 20241106 | 185000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 63 | 20241106 | 184900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 64 | 20241106 | 184800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 65 | 20241106 | 184700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 66 | 20241106 | 184600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 67 | 20241106 | 184500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 68 | 20241106 | 184400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 69 | 20241106 | 184300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 70 | 20241106 | 184200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 71 | 20241106 | 184100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 72 | 20241106 | 184000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 73 | 20241106 | 183900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 74 | 20241106 | 183800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 75 | 20241106 | 183700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 76 | 20241106 | 183600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 77 | 20241106 | 183500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 78 | 20241106 | 183400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 79 | 20241106 | 183300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 80 | 20241106 | 183200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 81 | 20241106 | 183100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 82 | 20241106 | 183000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 83 | 20241106 | 182900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 84 | 20241106 | 182800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 85 | 20241106 | 182700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 86 | 20241106 | 182600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 87 | 20241106 | 182500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 88 | 20241106 | 182400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 89 | 20241106 | 182300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 90 | 20241106 | 182200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 91 | 20241106 | 182100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 92 | 20241106 | 182000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 93 | 20241106 | 181900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 94 | 20241106 | 181800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 95 | 20241106 | 181700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 96 | 20241106 | 181600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 97 | 20241106 | 181500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 98 | 20241106 | 181400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 99 | 20241106 | 181300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 100 | 20241106 | 181200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 101 | 20241106 | 181100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 102 | 20241106 | 181000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 103 | 20241106 | 180900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 104 | 20241106 | 180800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 105 | 20241106 | 180700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 106 | 20241106 | 180600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 107 | 20241106 | 180500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 108 | 20241106 | 180400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 109 | 20241106 | 180300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 110 | 20241106 | 180200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 111 | 20241106 | 180100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 112 | 20241106 | 180000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 113 | 20241106 | 175900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 114 | 20241106 | 175800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 115 | 20241106 | 175700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 116 | 20241106 | 175600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 117 | 20241106 | 175500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 118 | 20241106 | 175400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 119 | 20241106 | 175300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 120 | 20241106 | 175200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 121 | 20241106 | 175100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 122 | 20241106 | 175000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 123 | 20241106 | 174900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 124 | 20241106 | 174800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 125 | 20241106 | 174700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 126 | 20241106 | 174600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 127 | 20241106 | 174500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 128 | 20241106 | 174400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 129 | 20241106 | 174300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 130 | 20241106 | 174200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 131 | 20241106 | 174100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 132 | 20241106 | 174000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 133 | 20241106 | 173900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 134 | 20241106 | 173800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 135 | 20241106 | 173700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 136 | 20241106 | 173600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 137 | 20241106 | 173500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 138 | 20241106 | 173400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 139 | 20241106 | 173300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 140 | 20241106 | 173200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 141 | 20241106 | 173100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 142 | 20241106 | 173000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 143 | 20241106 | 172900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 144 | 20241106 | 172800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 145 | 20241106 | 172700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 146 | 20241106 | 172600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 147 | 20241106 | 172500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 148 | 20241106 | 172400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 149 | 20241106 | 172300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 150 | 20241106 | 172200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 151 | 20241106 | 172100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 152 | 20241106 | 172000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 153 | 20241106 | 171900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 154 | 20241106 | 171800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 155 | 20241106 | 171700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 156 | 20241106 | 171600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 157 | 20241106 | 171500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 158 | 20241106 | 171400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 159 | 20241106 | 171300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 160 | 20241106 | 171200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 161 | 20241106 | 171100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 162 | 20241106 | 171000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 163 | 20241106 | 170900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 164 | 20241106 | 170800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 165 | 20241106 | 170700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 166 | 20241106 | 170600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 167 | 20241106 | 170500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 168 | 20241106 | 170400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 169 | 20241106 | 170300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 170 | 20241106 | 170200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 171 | 20241106 | 170100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 172 | 20241106 | 170000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 173 | 20241106 | 165900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 174 | 20241106 | 165800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 175 | 20241106 | 165700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 176 | 20241106 | 165600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 177 | 20241106 | 165500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 178 | 20241106 | 165400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 179 | 20241106 | 165300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 180 | 20241106 | 165200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 181 | 20241106 | 165100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 182 | 20241106 | 165000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 183 | 20241106 | 164900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 184 | 20241106 | 164800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 185 | 20241106 | 164700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 186 | 20241106 | 164600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 187 | 20241106 | 164500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 188 | 20241106 | 164400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 189 | 20241106 | 164300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 190 | 20241106 | 164200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 191 | 20241106 | 164100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 192 | 20241106 | 164000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 193 | 20241106 | 163900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 194 | 20241106 | 163800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 195 | 20241106 | 163700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 196 | 20241106 | 163600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 197 | 20241106 | 163500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 198 | 20241106 | 163400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 199 | 20241106 | 163300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 200 | 20241106 | 163200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 201 | 20241106 | 163100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 202 | 20241106 | 163000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 203 | 20241106 | 162900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 204 | 20241106 | 162800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 205 | 20241106 | 162700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 206 | 20241106 | 162600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 207 | 20241106 | 162500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 208 | 20241106 | 162400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 209 | 20241106 | 162300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 210 | 20241106 | 162200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 211 | 20241106 | 162100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 212 | 20241106 | 162000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 213 | 20241106 | 161900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 214 | 20241106 | 161800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 215 | 20241106 | 161700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 216 | 20241106 | 161600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 217 | 20241106 | 161500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 218 | 20241106 | 161400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 219 | 20241106 | 161300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 220 | 20241106 | 161200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 221 | 20241106 | 161100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 222 | 20241106 | 161000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 223 | 20241106 | 160900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 224 | 20241106 | 160800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 225 | 20241106 | 160700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 226 | 20241106 | 160600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 227 | 20241106 | 160500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 228 | 20241106 | 160400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 229 | 20241106 | 160300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 230 | 20241106 | 160200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 231 | 20241106 | 160100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 232 | 20241106 | 160000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 233 | 20241106 | 155900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 234 | 20241106 | 155800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 235 | 20241106 | 155700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 236 | 20241106 | 155600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 237 | 20241106 | 155500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 238 | 20241106 | 155400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 239 | 20241106 | 155300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 240 | 20241106 | 155200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 241 | 20241106 | 155100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 242 | 20241106 | 155000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 243 | 20241106 | 154900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 244 | 20241106 | 154800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 245 | 20241106 | 154700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 246 | 20241106 | 154600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 247 | 20241106 | 154500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 248 | 20241106 | 154400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 249 | 20241106 | 154300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 250 | 20241106 | 154200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 251 | 20241106 | 154100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 252 | 20241106 | 154000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 253 | 20241106 | 153900 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 254 | 20241106 | 153800 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 255 | 20241106 | 153700 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 256 | 20241106 | 153600 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 257 | 20241106 | 153500 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 258 | 20241106 | 153400 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 259 | 20241106 | 153300 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 260 | 20241106 | 153200 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 261 | 20241106 | 153100 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 262 | 20241106 | 153000 | 6228056400 | 45100 | 45100 | 45100 | 45100 | 870 |
| 263 | 20241106 | 152900 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 264 | 20241106 | 152800 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 265 | 20241106 | 152700 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 266 | 20241106 | 152600 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 267 | 20241106 | 152500 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 268 | 20241106 | 152400 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 269 | 20241106 | 152300 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 270 | 20241106 | 152200 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 271 | 20241106 | 152100 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 272 | 20241106 | 152000 | 6188819400 | 45100 | 45100 | 45100 | 45100 | 0 |
| 273 | 20241106 | 151900 | 6188819400 | 45100 | 45050 | 45150 | 45050 | 531 |
| 274 | 20241106 | 151800 | 6164876250 | 45050 | 45100 | 45100 | 45050 | 202 |
| 275 | 20241106 | 151700 | 6155767350 | 45100 | 45150 | 45150 | 45100 | 575 |
| 276 | 20241106 | 151600 | 6129833800 | 45150 | 45150 | 45150 | 45150 | 11 |
| 277 | 20241106 | 151500 | 6129337150 | 45100 | 45050 | 45100 | 45050 | 569 |
| 278 | 20241106 | 151400 | 6103694750 | 45100 | 45100 | 45100 | 45100 | 12 |
| 279 | 20241106 | 151300 | 6103153550 | 45100 | 45050 | 45100 | 45000 | 411 |
| 280 | 20241106 | 151200 | 6084623550 | 45000 | 45050 | 45050 | 45000 | 228 |
| 281 | 20241106 | 151100 | 6074361300 | 45050 | 45050 | 45050 | 45050 | 320 |
| 282 | 20241106 | 151000 | 6059945300 | 45050 | 45100 | 45100 | 45050 | 191 |
| 283 | 20241106 | 150900 | 6051331900 | 45100 | 45100 | 45100 | 45100 | 5 |
| 284 | 20241106 | 150800 | 6051106400 | 45050 | 45050 | 45100 | 45050 | 471 |
| 285 | 20241106 | 150700 | 6029879050 | 45000 | 45000 | 45000 | 44950 | 152 |
| 286 | 20241106 | 150600 | 6023039450 | 45000 | 45050 | 45050 | 44950 | 253 |
| 287 | 20241106 | 150500 | 6011662750 | 45050 | 45000 | 45050 | 45000 | 294 |
| 288 | 20241106 | 150400 | 5998423950 | 45000 | 45050 | 45050 | 45000 | 76 |
| 289 | 20241106 | 150300 | 5995002300 | 45000 | 45100 | 45200 | 45000 | 382 |
| 290 | 20241106 | 150200 | 5977768250 | 45100 | 45000 | 45100 | 45000 | 89 |
| 291 | 20241106 | 150100 | 5973758950 | 45000 | 45000 | 45000 | 45000 | 58 |
| 292 | 20241106 | 150000 | 5971148950 | 45150 | 45150 | 45350 | 45050 | 542 |
| 293 | 20241106 | 145900 | 5946673050 | 45150 | 45050 | 45150 | 45050 | 89 |
| 294 | 20241106 | 145800 | 5942656650 | 45150 | 45150 | 45350 | 45000 | 676 |
| 295 | 20241106 | 145700 | 5912131450 | 45100 | 45050 | 45150 | 45000 | 124 |
| 296 | 20241106 | 145600 | 5906537950 | 45000 | 45100 | 45100 | 45000 | 620 |
| 297 | 20241106 | 145500 | 5878599750 | 45050 | 45000 | 45050 | 45000 | 175 |
| 298 | 20241106 | 145400 | 5870716300 | 45000 | 45050 | 45050 | 44950 | 164 |
| 299 | 20241106 | 145300 | 5863335800 | 45050 | 45000 | 45100 | 45000 | 769 |
| 300 | 20241106 | 145200 | 5828719750 | 44950 | 44950 | 44950 | 44950 | 526 |
| 301 | 20241106 | 145100 | 5805076050 | 44950 | 44900 | 44950 | 44900 | 198 |
| 302 | 20241106 | 145000 | 5796185000 | 44850 | 44800 | 44850 | 44800 | 362 |
| 303 | 20241106 | 144900 | 5779956600 | 44800 | 44850 | 44850 | 44800 | 37 |
| 304 | 20241106 | 144800 | 5778297450 | 44750 | 44800 | 44800 | 44750 | 11 |
| 305 | 20241106 | 144700 | 5777804950 | 44800 | 44800 | 44800 | 44800 | 258 |
| 306 | 20241106 | 144600 | 5766246550 | 44700 | 44750 | 44800 | 44700 | 105 |
| 307 | 20241106 | 144500 | 5761545750 | 44750 | 44700 | 44750 | 44650 | 278 |
| 308 | 20241106 | 144400 | 5749107800 | 44700 | 44650 | 44700 | 44650 | 150 |
| 309 | 20241106 | 144300 | 5742405050 | 44650 | 44600 | 44700 | 44600 | 584 |
| 310 | 20241106 | 144200 | 5716332600 | 44600 | 44650 | 44700 | 44600 | 382 |
| 311 | 20241106 | 144100 | 5699280650 | 44650 | 44700 | 44700 | 44650 | 271 |
| 312 | 20241106 | 144000 | 5687179400 | 44700 | 44650 | 44700 | 44650 | 254 |
| 313 | 20241106 | 143900 | 5675835350 | 44600 | 44700 | 44700 | 44600 | 530 |
| 314 | 20241106 | 143800 | 5652177950 | 44650 | 44650 | 44700 | 44600 | 593 |
| 315 | 20241106 | 143700 | 5625691300 | 44650 | 44700 | 44700 | 44650 | 1067 |
| 316 | 20241106 | 143600 | 5578047200 | 44700 | 44750 | 44750 | 44650 | 1017 |
| 317 | 20241106 | 143500 | 5532555700 | 44750 | 44750 | 44750 | 44700 | 247 |
| 318 | 20241106 | 143400 | 5521503650 | 44750 | 44700 | 44750 | 44700 | 386 |
| 319 | 20241106 | 143300 | 5504248800 | 44750 | 44750 | 44800 | 44750 | 151 |
| 320 | 20241106 | 143200 | 5497490800 | 44800 | 44750 | 44800 | 44750 | 236 |
| 321 | 20241106 | 143100 | 5486929050 | 44750 | 44800 | 44800 | 44750 | 504 |
| 322 | 20241106 | 143000 | 5464373500 | 44750 | 44800 | 44800 | 44750 | 558 |
| 323 | 20241106 | 142900 | 5439393300 | 44800 | 44750 | 44800 | 44750 | 30 |
| 324 | 20241106 | 142800 | 5438049450 | 44800 | 44800 | 44800 | 44800 | 380 |
| 325 | 20241106 | 142700 | 5421025450 | 44800 | 44800 | 44800 | 44750 | 484 |
| 326 | 20241106 | 142600 | 5399342350 | 44800 | 44850 | 44850 | 44800 | 404 |
| 327 | 20241106 | 142500 | 5381242050 | 44850 | 44800 | 44850 | 44800 | 222 |
| 328 | 20241106 | 142400 | 5371287700 | 44800 | 44800 | 44850 | 44800 | 193 |
| 329 | 20241106 | 142300 | 5362640550 | 44850 | 44850 | 44850 | 44850 | 10 |
| 330 | 20241106 | 142200 | 5362192050 | 44850 | 44850 | 44850 | 44850 | 308 |
| 331 | 20241106 | 142100 | 5348378250 | 44850 | 44950 | 44950 | 44850 | 761 |
| 332 | 20241106 | 142000 | 5314219300 | 44950 | 44950 | 44950 | 44950 | 192 |
| 333 | 20241106 | 141900 | 5305588900 | 44900 | 44950 | 44950 | 44900 | 88 |
| 334 | 20241106 | 141800 | 5301634300 | 44900 | 44900 | 44900 | 44850 | 333 |
| 335 | 20241106 | 141700 | 5286682750 | 44900 | 44950 | 44950 | 44900 | 711 |
| 336 | 20241106 | 141600 | 5254748900 | 44950 | 44950 | 44950 | 44950 | 24 |
| 337 | 20241106 | 141500 | 5253670100 | 44900 | 44950 | 44950 | 44900 | 177 |
| 338 | 20241106 | 141400 | 5245714000 | 44950 | 44950 | 44950 | 44950 | 32 |
| 339 | 20241106 | 141300 | 5244275600 | 44900 | 44900 | 44950 | 44900 | 282 |
| 340 | 20241106 | 141200 | 5231604900 | 44950 | 44900 | 44950 | 44900 | 138 |
| 341 | 20241106 | 141100 | 5225405850 | 44900 | 44900 | 44900 | 44900 | 22 |
| 342 | 20241106 | 141000 | 5224418050 | 44900 | 44900 | 45000 | 44900 | 229 |
| 343 | 20241106 | 140900 | 5214124500 | 44900 | 44850 | 44900 | 44850 | 96 |
| 344 | 20241106 | 140800 | 5209814700 | 44900 | 44850 | 44950 | 44850 | 346 |
| 345 | 20241106 | 140700 | 5194275850 | 44850 | 44850 | 44850 | 44800 | 133 |
| 346 | 20241106 | 140600 | 5188312350 | 44850 | 44800 | 44850 | 44800 | 20 |
| 347 | 20241106 | 140500 | 5187415500 | 44850 | 44900 | 44900 | 44850 | 517 |
| 348 | 20241106 | 140400 | 5164214000 | 44900 | 44900 | 44900 | 44850 | 292 |
| 349 | 20241106 | 140300 | 5151103900 | 44900 | 44900 | 44900 | 44850 | 184 |
| 350 | 20241106 | 140200 | 5142842600 | 44950 | 44950 | 44950 | 44950 | 182 |
| 351 | 20241106 | 140100 | 5134661700 | 44950 | 44950 | 44950 | 44950 | 30 |
| 352 | 20241106 | 140000 | 5133313200 | 44950 | 44950 | 44950 | 44850 | 408 |
| 353 | 20241106 | 135900 | 5114991600 | 44950 | 45000 | 45000 | 44950 | 48 |
| 354 | 20241106 | 135800 | 5112833000 | 45000 | 44950 | 45000 | 44900 | 187 |
| 355 | 20241106 | 135700 | 5104435100 | 44950 | 44900 | 44950 | 44900 | 444 |
| 356 | 20241106 | 135600 | 5084491800 | 44950 | 44900 | 44950 | 44900 | 31 |
| 357 | 20241106 | 135500 | 5083099500 | 44900 | 44950 | 44950 | 44900 | 239 |
| 358 | 20241106 | 135400 | 5072365050 | 44950 | 44850 | 44950 | 44850 | 51 |
| 359 | 20241106 | 135300 | 5070074000 | 44850 | 44900 | 44950 | 44850 | 179 |
| 360 | 20241106 | 135200 | 5062034200 | 44900 | 44900 | 44900 | 44800 | 712 |
| 361 | 20241106 | 135100 | 5030087000 | 44900 | 44950 | 44950 | 44900 | 29 |
| 362 | 20241106 | 135000 | 5028784100 | 44950 | 44950 | 44950 | 44950 | 768 |
| 363 | 20241106 | 134900 | 4994262500 | 44900 | 44900 | 44950 | 44900 | 213 |
| 364 | 20241106 | 134800 | 4984698200 | 44950 | 45000 | 45000 | 44900 | 715 |
| 365 | 20241106 | 134700 | 4952550850 | 45000 | 45000 | 45050 | 45000 | 483 |
| 366 | 20241106 | 134600 | 4930815500 | 45000 | 45000 | 45000 | 45000 | 22 |
| 367 | 20241106 | 134500 | 4929825500 | 45000 | 45050 | 45100 | 45000 | 315 |
| 368 | 20241106 | 134400 | 4915638650 | 45050 | 45050 | 45050 | 45000 | 97 |
| 369 | 20241106 | 134300 | 4911269750 | 45050 | 45100 | 45100 | 45050 | 5 |
| 370 | 20241106 | 134200 | 4911044450 | 45150 | 45100 | 45150 | 45100 | 212 |
| 371 | 20241106 | 134100 | 4901481750 | 45100 | 45100 | 45100 | 45100 | 142 |
| 372 | 20241106 | 134000 | 4895077550 | 45100 | 45050 | 45100 | 45050 | 263 |
| 373 | 20241106 | 133900 | 4883228150 | 45050 | 45000 | 45100 | 45000 | 261 |
| 374 | 20241106 | 133800 | 4871471850 | 45000 | 45000 | 45000 | 44950 | 75 |
| 375 | 20241106 | 133700 | 4868098000 | 45050 | 45000 | 45050 | 45000 | 193 |
| 376 | 20241106 | 133600 | 4859408700 | 45000 | 45000 | 45000 | 44950 | 32 |
| 377 | 20241106 | 133500 | 4857968950 | 45000 | 45100 | 45100 | 45000 | 320 |
| 378 | 20241106 | 133400 | 4843547750 | 45050 | 45050 | 45100 | 45050 | 409 |
| 379 | 20241106 | 133300 | 4825117050 | 45050 | 45050 | 45100 | 45050 | 27 |
| 380 | 20241106 | 133200 | 4823900000 | 45100 | 45100 | 45100 | 45100 | 388 |
| 381 | 20241106 | 133100 | 4806401200 | 45050 | 45000 | 45050 | 44900 | 691 |
| 382 | 20241106 | 133000 | 4775320500 | 45000 | 45050 | 45050 | 45000 | 226 |
| 383 | 20241106 | 132900 | 4765149700 | 45050 | 45000 | 45050 | 45000 | 407 |
| 384 | 20241106 | 132800 | 4746825350 | 45050 | 45050 | 45050 | 45050 | 40 |
| 385 | 20241106 | 132700 | 4745023350 | 45050 | 45000 | 45050 | 45000 | 204 |
| 386 | 20241106 | 132600 | 4735841350 | 45050 | 45100 | 45100 | 45050 | 262 |
| 387 | 20241106 | 132500 | 4724038200 | 45100 | 45100 | 45100 | 45100 | 180 |
| 388 | 20241106 | 132400 | 4715920200 | 45100 | 45100 | 45100 | 45050 | 526 |
| 389 | 20241106 | 132300 | 4692197850 | 45100 | 45100 | 45150 | 45100 | 251 |
| 390 | 20241106 | 132200 | 4680877050 | 45150 | 45100 | 45150 | 45100 | 227 |
| 391 | 20241106 | 132100 | 4670630000 | 45100 | 45150 | 45150 | 45050 | 82 |
| 392 | 20241106 | 132000 | 4666929800 | 45150 | 45200 | 45200 | 45150 | 129 |
| 393 | 20241106 | 131900 | 4661099300 | 45150 | 45100 | 45150 | 45100 | 251 |
| 394 | 20241106 | 131800 | 4649773500 | 45150 | 45200 | 45200 | 45150 | 295 |
| 395 | 20241106 | 131700 | 4636453450 | 45250 | 45150 | 45250 | 45150 | 246 |
| 396 | 20241106 | 131600 | 4625325200 | 45200 | 45200 | 45200 | 45200 | 247 |
| 397 | 20241106 | 131500 | 4614160800 | 45200 | 45200 | 45300 | 45150 | 602 |
| 398 | 20241106 | 131400 | 4586935100 | 45200 | 45100 | 45200 | 45100 | 754 |
| 399 | 20241106 | 131300 | 4552882150 | 45050 | 45100 | 45100 | 45050 | 25 |
| 400 | 20241106 | 131200 | 4551755150 | 45050 | 45000 | 45100 | 45000 | 355 |
| 401 | 20241106 | 131100 | 4535747600 | 45000 | 45000 | 45000 | 44950 | 485 |
| 402 | 20241106 | 131000 | 4513935300 | 45050 | 45100 | 45100 | 45050 | 22 |
| 403 | 20241106 | 130900 | 4512943250 | 45050 | 45100 | 45100 | 45050 | 394 |
| 404 | 20241106 | 130800 | 4495192400 | 45100 | 45050 | 45100 | 45050 | 91 |
| 405 | 20241106 | 130700 | 4491091550 | 45000 | 45000 | 45050 | 45000 | 214 |
| 406 | 20241106 | 130600 | 4481452900 | 44950 | 44950 | 45000 | 44950 | 449 |
| 407 | 20241106 | 130500 | 4461266850 | 44950 | 45000 | 45000 | 44900 | 328 |
| 408 | 20241106 | 130400 | 4446519000 | 45000 | 44950 | 45000 | 44800 | 3699 |
| 409 | 20241106 | 130300 | 4280317300 | 45000 | 45150 | 45150 | 45000 | 409 |
| 410 | 20241106 | 130200 | 4261905350 | 45150 | 45100 | 45150 | 45100 | 211 |
| 411 | 20241106 | 130100 | 4252379900 | 45100 | 45150 | 45200 | 45100 | 503 |
| 412 | 20241106 | 130000 | 4229680800 | 45200 | 45150 | 45200 | 45150 | 195 |
| 413 | 20241106 | 125900 | 4220872700 | 45100 | 45150 | 45150 | 45100 | 349 |
| 414 | 20241106 | 125800 | 4205132400 | 45100 | 45200 | 45200 | 45100 | 65 |
| 415 | 20241106 | 125700 | 4202196600 | 45200 | 45150 | 45200 | 45150 | 174 |
| 416 | 20241106 | 125600 | 4194340350 | 45150 | 45200 | 45200 | 45150 | 40 |
| 417 | 20241106 | 125500 | 4192533350 | 45250 | 45200 | 45250 | 45150 | 305 |
| 418 | 20241106 | 125400 | 4178740050 | 45200 | 45150 | 45200 | 45150 | 205 |
| 419 | 20241106 | 125300 | 4169482200 | 45200 | 45250 | 45250 | 45200 | 18 |
| 420 | 20241106 | 125200 | 4168668200 | 45200 | 45150 | 45200 | 45150 | 305 |
| 421 | 20241106 | 125100 | 4154888700 | 45100 | 45100 | 45150 | 45050 | 926 |
| 422 | 20241106 | 125000 | 4113127250 | 45100 | 45150 | 45150 | 45100 | 340 |
| 423 | 20241106 | 124900 | 4097792600 | 45150 | 45150 | 45150 | 45150 | 183 |
| 424 | 20241106 | 124800 | 4089530150 | 45150 | 45100 | 45150 | 45100 | 19 |
| 425 | 20241106 | 124700 | 4088672550 | 45150 | 45150 | 45150 | 45150 | 176 |
| 426 | 20241106 | 124600 | 4080726150 | 45150 | 45200 | 45200 | 45150 | 245 |
| 427 | 20241106 | 124500 | 4069663700 | 45200 | 45300 | 45300 | 45200 | 550 |
| 428 | 20241106 | 124400 | 4044777700 | 45300 | 45250 | 45300 | 45250 | 253 |
| 429 | 20241106 | 124300 | 4033318100 | 45250 | 45200 | 45250 | 45200 | 87 |
| 430 | 20241106 | 124200 | 4029382400 | 45200 | 45300 | 45300 | 45200 | 96 |
| 431 | 20241106 | 124100 | 4025037800 | 45250 | 45250 | 45250 | 45250 | 143 |
| 432 | 20241106 | 124000 | 4018567050 | 45250 | 45250 | 45250 | 45250 | 51 |
| 433 | 20241106 | 123900 | 4016259300 | 45200 | 45050 | 45250 | 45050 | 633 |
| 434 | 20241106 | 123800 | 3987668950 | 45050 | 45000 | 45050 | 45000 | 645 |
| 435 | 20241106 | 123700 | 3958623850 | 45000 | 45000 | 45050 | 45000 | 1353 |
| 436 | 20241106 | 123600 | 3897728100 | 45050 | 45050 | 45050 | 45000 | 578 |
| 437 | 20241106 | 123500 | 3871693400 | 45050 | 45100 | 45100 | 45050 | 435 |
| 438 | 20241106 | 123400 | 3852096550 | 45050 | 45100 | 45100 | 45050 | 770 |
| 439 | 20241106 | 123300 | 3817385400 | 45150 | 45200 | 45200 | 45150 | 192 |
| 440 | 20241106 | 123200 | 3808715650 | 45200 | 45200 | 45250 | 45200 | 192 |
| 441 | 20241106 | 123100 | 3800028450 | 45200 | 45150 | 45200 | 45150 | 103 |
| 442 | 20241106 | 123000 | 3795375700 | 45150 | 45200 | 45200 | 45150 | 76 |
| 443 | 20241106 | 122900 | 3791942150 | 45250 | 45250 | 45300 | 45250 | 277 |
| 444 | 20241106 | 122800 | 3779398400 | 45300 | 45350 | 45350 | 45300 | 285 |
| 445 | 20241106 | 122700 | 3766479850 | 45300 | 45350 | 45350 | 45250 | 64 |
| 446 | 20241106 | 122600 | 3763582850 | 45200 | 45400 | 45400 | 45200 | 3 |
| 447 | 20241106 | 122500 | 3763446850 | 45250 | 45250 | 45400 | 45250 | 186 |
| 448 | 20241106 | 122400 | 3755029300 | 45250 | 45200 | 45350 | 45200 | 123 |
| 449 | 20241106 | 122300 | 3749457600 | 45400 | 45350 | 45400 | 45200 | 87 |
| 450 | 20241106 | 122200 | 3745511250 | 45350 | 45350 | 45350 | 45350 | 348 |
| 451 | 20241106 | 122100 | 3729729450 | 45300 | 45450 | 45450 | 45200 | 1252 |
| 452 | 20241106 | 122000 | 3673073050 | 45400 | 45450 | 45450 | 45400 | 134 |
| 453 | 20241106 | 121900 | 3666984300 | 45400 | 45350 | 45400 | 45350 | 508 |
| 454 | 20241106 | 121800 | 3643944350 | 45350 | 45300 | 45350 | 45300 | 182 |
| 455 | 20241106 | 121700 | 3635691400 | 45300 | 45300 | 45300 | 45300 | 2 |
| 456 | 20241106 | 121600 | 3635600800 | 45450 | 45400 | 45450 | 45400 | 175 |
| 457 | 20241106 | 121500 | 3627647950 | 45450 | 45350 | 45450 | 45150 | 211 |
| 458 | 20241106 | 121400 | 3618105650 | 45350 | 45350 | 45400 | 45300 | 1652 |
| 459 | 20241106 | 121300 | 3543189550 | 45350 | 45400 | 45400 | 45350 | 1121 |
| 460 | 20241106 | 121200 | 3492296250 | 45400 | 45350 | 45400 | 45300 | 121 |
| 461 | 20241106 | 121100 | 3486808000 | 45300 | 45250 | 45300 | 45200 | 853 |
| 462 | 20241106 | 121000 | 3448192700 | 45250 | 45250 | 45300 | 45250 | 200 |
| 463 | 20241106 | 120900 | 3439141450 | 45300 | 45250 | 45300 | 45250 | 210 |
| 464 | 20241106 | 120800 | 3429629600 | 45250 | 45250 | 45300 | 45150 | 695 |
| 465 | 20241106 | 120700 | 3398203450 | 45250 | 45250 | 45250 | 45150 | 692 |
| 466 | 20241106 | 120600 | 3366910300 | 45200 | 45250 | 45250 | 45200 | 308 |
| 467 | 20241106 | 120500 | 3352987400 | 45200 | 45250 | 45250 | 45200 | 141 |
| 468 | 20241106 | 120400 | 3346612350 | 45250 | 45200 | 45250 | 45200 | 515 |
| 469 | 20241106 | 120300 | 3323324400 | 45150 | 45350 | 45350 | 45150 | 1802 |
| 470 | 20241106 | 120200 | 3241819750 | 45400 | 45350 | 45400 | 45350 | 182 |
| 471 | 20241106 | 120100 | 3233557450 | 45350 | 45350 | 45350 | 45350 | 415 |
| 472 | 20241106 | 120000 | 3214737200 | 45350 | 45400 | 45450 | 45350 | 74 |
| 473 | 20241106 | 115900 | 3211378750 | 45450 | 45400 | 45450 | 45400 | 284 |
| 474 | 20241106 | 115800 | 3198482500 | 45400 | 45450 | 45450 | 45400 | 114 |
| 475 | 20241106 | 115700 | 3193305700 | 45400 | 45400 | 45400 | 45400 | 47 |
| 476 | 20241106 | 115600 | 3191171900 | 45400 | 45450 | 45500 | 45400 | 575 |
| 477 | 20241106 | 115500 | 3165055450 | 45500 | 45550 | 45550 | 45500 | 58 |
| 478 | 20241106 | 115400 | 3162415050 | 45550 | 45450 | 45550 | 45450 | 281 |
| 479 | 20241106 | 115300 | 3149621950 | 45500 | 45500 | 45500 | 45500 | 44 |
| 480 | 20241106 | 115200 | 3147619950 | 45550 | 45500 | 45550 | 45450 | 192 |
| 481 | 20241106 | 115100 | 3138879550 | 45500 | 45450 | 45500 | 45450 | 39 |
| 482 | 20241106 | 115000 | 3137106300 | 45450 | 45500 | 45550 | 45450 | 141 |
| 483 | 20241106 | 114900 | 3130689900 | 45550 | 45600 | 45600 | 45500 | 201 |
| 484 | 20241106 | 114800 | 3121526100 | 45600 | 45550 | 45600 | 45550 | 77 |
| 485 | 20241106 | 114700 | 3118018350 | 45550 | 45500 | 45600 | 45500 | 293 |
| 486 | 20241106 | 114600 | 3104674700 | 45450 | 45600 | 45650 | 45450 | 5 |
| 487 | 20241106 | 114500 | 3104447100 | 45700 | 45500 | 45700 | 45500 | 244 |
| 488 | 20241106 | 114400 | 3093321350 | 45550 | 45550 | 45600 | 45550 | 271 |
| 489 | 20241106 | 114300 | 3080974950 | 45550 | 45450 | 45600 | 45450 | 76 |
| 490 | 20241106 | 114200 | 3077515200 | 45450 | 45500 | 45500 | 45450 | 80 |
| 491 | 20241106 | 114100 | 3073878300 | 45550 | 45450 | 45550 | 45450 | 215 |
| 492 | 20241106 | 114000 | 3064096700 | 45450 | 45450 | 45450 | 45400 | 221 |
| 493 | 20241106 | 113900 | 3054052500 | 45400 | 45350 | 45400 | 45350 | 211 |
| 494 | 20241106 | 113800 | 3044475550 | 45350 | 45400 | 45400 | 45350 | 345 |
| 495 | 20241106 | 113700 | 3028825900 | 45450 | 45350 | 45450 | 45350 | 668 |
| 496 | 20241106 | 113600 | 2998490750 | 45350 | 45450 | 45450 | 45350 | 1462 |
| 497 | 20241106 | 113500 | 2932136750 | 45500 | 45500 | 45550 | 45500 | 73 |
| 498 | 20241106 | 113400 | 2928814650 | 45500 | 45600 | 45600 | 45400 | 3056 |
| 499 | 20241106 | 113300 | 2789761050 | 45550 | 45600 | 45600 | 45550 | 162 |
| 500 | 20241106 | 113200 | 2782381200 | 45550 | 45600 | 45650 | 45550 | 1230 |
| 501 | 20241106 | 113100 | 2726284500 | 45650 | 45650 | 45650 | 45600 | 357 |
| 502 | 20241106 | 113000 | 2709988750 | 45650 | 45700 | 45700 | 45650 | 677 |
| 503 | 20241106 | 112900 | 2679057950 | 45700 | 45750 | 45750 | 45700 | 186 |
| 504 | 20241106 | 112800 | 2670548950 | 45750 | 45750 | 45750 | 45700 | 61 |
| 505 | 20241106 | 112700 | 2667759800 | 45750 | 45750 | 45800 | 45750 | 261 |
| 506 | 20241106 | 112600 | 2655817800 | 45800 | 45800 | 45800 | 45800 | 192 |
| 507 | 20241106 | 112500 | 2647024200 | 45800 | 45900 | 45900 | 45800 | 630 |
| 508 | 20241106 | 112400 | 2618156700 | 45850 | 45750 | 45850 | 45750 | 250 |
| 509 | 20241106 | 112300 | 2606698450 | 45750 | 45800 | 45800 | 45750 | 11 |
| 510 | 20241106 | 112200 | 2606194700 | 45800 | 45750 | 45800 | 45750 | 202 |
| 511 | 20241106 | 112100 | 2596945050 | 45750 | 45700 | 45750 | 45700 | 35 |
| 512 | 20241106 | 112000 | 2595343950 | 45700 | 45800 | 45800 | 45700 | 198 |
| 513 | 20241106 | 111900 | 2586276950 | 45750 | 45700 | 45750 | 45700 | 115 |
| 514 | 20241106 | 111800 | 2581016950 | 45750 | 45750 | 45850 | 45750 | 155 |
| 515 | 20241106 | 111700 | 2573924350 | 45850 | 45800 | 45850 | 45800 | 208 |
| 516 | 20241106 | 111600 | 2564390650 | 45750 | 45800 | 45800 | 45750 | 19 |
| 517 | 20241106 | 111500 | 2563520650 | 45800 | 45900 | 45900 | 45800 | 24 |
| 518 | 20241106 | 111400 | 2562420550 | 45800 | 45700 | 45800 | 45700 | 191 |
| 519 | 20241106 | 111300 | 2553681550 | 45750 | 45750 | 45750 | 45750 | 313 |
| 520 | 20241106 | 111200 | 2539361800 | 45850 | 45900 | 45900 | 45850 | 170 |
| 521 | 20241106 | 111100 | 2531564250 | 45850 | 45800 | 45850 | 45800 | 223 |
| 522 | 20241106 | 111000 | 2521343200 | 45850 | 45850 | 45850 | 45850 | 13 |
| 523 | 20241106 | 110900 | 2520747150 | 45850 | 45800 | 45850 | 45800 | 183 |
| 524 | 20241106 | 110800 | 2512356950 | 45850 | 45850 | 45850 | 45850 | 11 |
| 525 | 20241106 | 110700 | 2511852600 | 45850 | 45850 | 45850 | 45750 | 166 |
| 526 | 20241106 | 110600 | 2504247650 | 45800 | 45800 | 45800 | 45800 | 3 |
| 527 | 20241106 | 110500 | 2504110250 | 45850 | 45850 | 45850 | 45850 | 102 |
| 528 | 20241106 | 110400 | 2499433550 | 45800 | 45800 | 45800 | 45800 | 91 |
| 529 | 20241106 | 110300 | 2495265750 | 45800 | 45800 | 45800 | 45750 | 35 |
| 530 | 20241106 | 110200 | 2493662850 | 45800 | 45800 | 45800 | 45800 | 15 |
| 531 | 20241106 | 110100 | 2492975850 | 45850 | 45750 | 45850 | 45750 | 301 |
| 532 | 20241106 | 110000 | 2479204400 | 45700 | 45700 | 45750 | 45700 | 510 |
| 533 | 20241106 | 105900 | 2455877450 | 45700 | 45700 | 45700 | 45700 | 112 |
| 534 | 20241106 | 105800 | 2450759050 | 45750 | 45700 | 45750 | 45700 | 414 |
| 535 | 20241106 | 105700 | 2431835550 | 45750 | 45700 | 45750 | 45700 | 55 |
| 536 | 20241106 | 105600 | 2429319500 | 45700 | 45750 | 45750 | 45700 | 53 |
| 537 | 20241106 | 105500 | 2426897150 | 45700 | 45800 | 45800 | 45700 | 670 |
| 538 | 20241106 | 105400 | 2396247350 | 45850 | 45800 | 45850 | 45750 | 33 |
| 539 | 20241106 | 105300 | 2394735700 | 45800 | 45750 | 45800 | 45750 | 147 |
| 540 | 20241106 | 105200 | 2388004800 | 45750 | 45800 | 45800 | 45750 | 115 |
| 541 | 20241106 | 105100 | 2382740550 | 45800 | 46050 | 46050 | 45800 | 1184 |
| 542 | 20241106 | 105000 | 2328367550 | 46050 | 46050 | 46100 | 46000 | 84 |
| 543 | 20241106 | 104900 | 2324498200 | 46050 | 46050 | 46050 | 46050 | 24 |
| 544 | 20241106 | 104800 | 2323393000 | 46000 | 46000 | 46100 | 46000 | 246 |
| 545 | 20241106 | 104700 | 2312073600 | 46050 | 46050 | 46100 | 46050 | 112 |
| 546 | 20241106 | 104600 | 2306914300 | 46050 | 46050 | 46050 | 46000 | 257 |
| 547 | 20241106 | 104500 | 2295089450 | 46100 | 46000 | 46100 | 46000 | 196 |
| 548 | 20241106 | 104400 | 2286058500 | 46100 | 46050 | 46100 | 46000 | 112 |
| 549 | 20241106 | 104300 | 2280901350 | 46050 | 46050 | 46050 | 46000 | 76 |
| 550 | 20241106 | 104200 | 2277402500 | 46000 | 45950 | 46050 | 45950 | 204 |
| 551 | 20241106 | 104100 | 2268010600 | 46050 | 46000 | 46050 | 46000 | 153 |
| 552 | 20241106 | 104000 | 2260972150 | 46000 | 45950 | 46000 | 45950 | 46 |
| 553 | 20241106 | 103900 | 2258856450 | 45950 | 45950 | 46000 | 45950 | 218 |
| 554 | 20241106 | 103800 | 2248838450 | 46000 | 46050 | 46050 | 46000 | 138 |
| 555 | 20241106 | 103700 | 2242489300 | 46000 | 46000 | 46000 | 46000 | 84 |
| 556 | 20241106 | 103600 | 2238625300 | 45950 | 45950 | 45950 | 45900 | 25 |
| 557 | 20241106 | 103500 | 2237476800 | 45950 | 45950 | 45950 | 45950 | 99 |
| 558 | 20241106 | 103400 | 2232927750 | 45950 | 45900 | 45950 | 45850 | 41 |
| 559 | 20241106 | 103300 | 2231045200 | 45900 | 45900 | 45950 | 45850 | 735 |
| 560 | 20241106 | 103200 | 2197313050 | 45950 | 45950 | 45950 | 45900 | 76 |
| 561 | 20241106 | 103100 | 2193821650 | 45950 | 45950 | 45950 | 45950 | 10 |
| 562 | 20241106 | 103000 | 2193362150 | 45900 | 45900 | 46000 | 45850 | 72 |
| 563 | 20241106 | 102900 | 2190056250 | 45900 | 45850 | 46050 | 45850 | 249 |
| 564 | 20241106 | 102800 | 2178627300 | 45900 | 45900 | 45900 | 45900 | 69 |
| 565 | 20241106 | 102700 | 2175460200 | 45850 | 45850 | 45900 | 45850 | 105 |
| 566 | 20241106 | 102600 | 2170644450 | 45900 | 45900 | 45900 | 45900 | 65 |
| 567 | 20241106 | 102500 | 2167660950 | 45850 | 45900 | 45900 | 45850 | 10 |
| 568 | 20241106 | 102400 | 2167202050 | 45900 | 45900 | 45900 | 45850 | 33 |
| 569 | 20241106 | 102300 | 2165687500 | 45900 | 46000 | 46000 | 45850 | 760 |
| 570 | 20241106 | 102200 | 2130763200 | 46050 | 46050 | 46050 | 46050 | 153 |
| 571 | 20241106 | 102100 | 2123717550 | 46100 | 46050 | 46100 | 46000 | 101 |
| 572 | 20241106 | 102000 | 2119062200 | 46050 | 46050 | 46050 | 46050 | 50 |
| 573 | 20241106 | 101900 | 2116759700 | 46050 | 46050 | 46050 | 46050 | 91 |
| 574 | 20241106 | 101800 | 2112569150 | 46000 | 46100 | 46100 | 46000 | 173 |
| 575 | 20241106 | 101700 | 2104607200 | 46050 | 46050 | 46050 | 46050 | 191 |
| 576 | 20241106 | 101600 | 2095811650 | 46050 | 46050 | 46050 | 46050 | 5 |
| 577 | 20241106 | 101500 | 2095581400 | 46050 | 46000 | 46050 | 46000 | 36 |
| 578 | 20241106 | 101400 | 2093923750 | 46050 | 46000 | 46050 | 46000 | 148 |
| 579 | 20241106 | 101300 | 2087114000 | 46000 | 46050 | 46100 | 45950 | 1104 |
| 580 | 20241106 | 101200 | 2036271350 | 46000 | 45950 | 46000 | 45950 | 597 |
| 581 | 20241106 | 101100 | 2008819800 | 46000 | 46000 | 46000 | 45950 | 138 |
| 582 | 20241106 | 101000 | 2002471900 | 45950 | 45950 | 45950 | 45900 | 66 |
| 583 | 20241106 | 100900 | 1999439500 | 45950 | 45900 | 45950 | 45850 | 184 |
| 584 | 20241106 | 100800 | 1990993850 | 45900 | 45900 | 45900 | 45900 | 69 |
| 585 | 20241106 | 100700 | 1987826750 | 45900 | 45900 | 45900 | 45800 | 183 |
| 586 | 20241106 | 100600 | 1979435250 | 45900 | 45750 | 45950 | 45750 | 253 |
| 587 | 20241106 | 100500 | 1967852400 | 45750 | 45700 | 45750 | 45700 | 77 |
| 588 | 20241106 | 100400 | 1964333200 | 45750 | 45750 | 45750 | 45650 | 909 |
| 589 | 20241106 | 100300 | 1922807200 | 45750 | 45750 | 45750 | 45700 | 39 |
| 590 | 20241106 | 100200 | 1921023200 | 45750 | 45800 | 45850 | 45750 | 281 |
| 591 | 20241106 | 100100 | 1908151300 | 45800 | 45750 | 45900 | 45750 | 308 |
| 592 | 20241106 | 100000 | 1894041650 | 45750 | 45800 | 45800 | 45700 | 529 |
| 593 | 20241106 | 095900 | 1869854500 | 45750 | 45750 | 45750 | 45750 | 72 |
| 594 | 20241106 | 095800 | 1866560500 | 45750 | 45800 | 45850 | 45700 | 480 |
| 595 | 20241106 | 095700 | 1844589700 | 45850 | 46050 | 46050 | 45850 | 659 |
| 596 | 20241106 | 095600 | 1814319400 | 46050 | 46050 | 46100 | 46000 | 204 |
| 597 | 20241106 | 095500 | 1804925350 | 46050 | 46100 | 46100 | 46050 | 48 |
| 598 | 20241106 | 095400 | 1802712650 | 46100 | 46100 | 46150 | 46100 | 73 |
| 599 | 20241106 | 095300 | 1799345950 | 46050 | 46100 | 46100 | 46050 | 170 |
| 600 | 20241106 | 095200 | 1791513450 | 46100 | 46100 | 46150 | 46100 | 84 |
| 601 | 20241106 | 095100 | 1787639550 | 46100 | 45950 | 46150 | 45950 | 146 |
| 602 | 20241106 | 095000 | 1780908500 | 46000 | 45900 | 46000 | 45900 | 437 |
| 603 | 20241106 | 094900 | 1760837450 | 45900 | 45950 | 46000 | 45800 | 1165 |
| 604 | 20241106 | 094800 | 1707362850 | 46000 | 46100 | 46100 | 46000 | 327 |
| 605 | 20241106 | 094700 | 1692312550 | 46100 | 46050 | 46100 | 46000 | 657 |
| 606 | 20241106 | 094600 | 1662067050 | 46050 | 46150 | 46150 | 46050 | 399 |
| 607 | 20241106 | 094500 | 1643666400 | 46150 | 46200 | 46250 | 46150 | 261 |
| 608 | 20241106 | 094400 | 1631609950 | 46200 | 46250 | 46250 | 46200 | 120 |
| 609 | 20241106 | 094300 | 1626063250 | 46250 | 46250 | 46300 | 46250 | 299 |
| 610 | 20241106 | 094200 | 1612234100 | 46250 | 46300 | 46300 | 46250 | 385 |
| 611 | 20241106 | 094100 | 1594419750 | 46350 | 46350 | 46350 | 46300 | 256 |
| 612 | 20241106 | 094000 | 1582565250 | 46350 | 46350 | 46350 | 46300 | 304 |
| 613 | 20241106 | 093900 | 1568482200 | 46300 | 46400 | 46400 | 46300 | 154 |
| 614 | 20241106 | 093800 | 1561344600 | 46400 | 46500 | 46500 | 46350 | 489 |
| 615 | 20241106 | 093700 | 1538652200 | 46450 | 46450 | 46500 | 46450 | 130 |
| 616 | 20241106 | 093600 | 1532613350 | 46400 | 46400 | 46500 | 46400 | 286 |
| 617 | 20241106 | 093500 | 1519323600 | 46450 | 46450 | 46500 | 46400 | 313 |
| 618 | 20241106 | 093400 | 1504785250 | 46500 | 46400 | 46500 | 46400 | 346 |
| 619 | 20241106 | 093300 | 1488712800 | 46450 | 46550 | 46550 | 46350 | 1220 |
| 620 | 20241106 | 093200 | 1432038700 | 46650 | 46700 | 46800 | 46600 | 2130 |
| 621 | 20241106 | 093100 | 1332593200 | 46800 | 46450 | 46900 | 46450 | 5597 |
| 622 | 20241106 | 093000 | 1070801100 | 46500 | 46400 | 46550 | 46350 | 3135 |
| 623 | 20241106 | 092900 | 925054450 | 46350 | 46250 | 46400 | 46250 | 557 |
| 624 | 20241106 | 092800 | 899250600 | 46250 | 46250 | 46300 | 46200 | 119 |
| 625 | 20241106 | 092700 | 893747350 | 46250 | 46300 | 46350 | 46250 | 969 |
| 626 | 20241106 | 092600 | 848877300 | 46300 | 46350 | 46350 | 46300 | 85 |
| 627 | 20241106 | 092500 | 844938200 | 46350 | 46350 | 46350 | 46300 | 124 |
| 628 | 20241106 | 092400 | 839193600 | 46300 | 46350 | 46450 | 46300 | 1073 |
| 629 | 20241106 | 092300 | 789408900 | 46400 | 46200 | 46400 | 46200 | 1537 |
| 630 | 20241106 | 092200 | 718191250 | 46150 | 46100 | 46250 | 46100 | 322 |
| 631 | 20241106 | 092100 | 703312000 | 46100 | 46100 | 46200 | 46100 | 354 |
| 632 | 20241106 | 092000 | 686986250 | 46100 | 46200 | 46200 | 46100 | 461 |
| 633 | 20241106 | 091900 | 665712700 | 46200 | 46200 | 46250 | 46200 | 435 |
| 634 | 20241106 | 091800 | 645610400 | 46250 | 46250 | 46250 | 46200 | 130 |
| 635 | 20241106 | 091700 | 639597950 | 46200 | 46150 | 46200 | 46150 | 73 |
| 636 | 20241106 | 091600 | 636226150 | 46200 | 46200 | 46250 | 46100 | 165 |
| 637 | 20241106 | 091500 | 628604150 | 46200 | 46100 | 46200 | 46100 | 224 |
| 638 | 20241106 | 091400 | 618271900 | 46100 | 46100 | 46150 | 46050 | 318 |
| 639 | 20241106 | 091300 | 603607700 | 46100 | 46250 | 46300 | 46100 | 281 |
| 640 | 20241106 | 091200 | 590636250 | 46250 | 46200 | 46300 | 46200 | 568 |
| 641 | 20241106 | 091100 | 564371850 | 46300 | 46300 | 46350 | 46250 | 1517 |
| 642 | 20241106 | 091000 | 494126300 | 46200 | 46200 | 46300 | 46100 | 501 |
| 643 | 20241106 | 090900 | 470980200 | 46100 | 46000 | 46150 | 45900 | 2539 |
| 644 | 20241106 | 090800 | 354012700 | 45900 | 45700 | 46000 | 45400 | 1404 |
| 645 | 20241106 | 090700 | 289936300 | 45700 | 45600 | 45900 | 45550 | 712 |
| 646 | 20241106 | 090600 | 257375050 | 45600 | 45700 | 45700 | 45600 | 632 |
| 647 | 20241106 | 090500 | 228523050 | 45700 | 45700 | 45750 | 45550 | 555 |
| 648 | 20241106 | 090400 | 203214200 | 45700 | 45950 | 46000 | 45700 | 767 |
| 649 | 20241106 | 090300 | 168049000 | 45950 | 45750 | 46000 | 45750 | 443 |
| 650 | 20241106 | 090200 | 147706950 | 45700 | 45550 | 45750 | 45550 | 872 |
| 651 | 20241106 | 090100 | 107883850 | 45550 | 45500 | 45550 | 45500 | 227 |
| 652 | 20241106 | 090000 | 97555250 | 45600 | 45700 | 45750 | 45400 | 2119 |