30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 194600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 3 | 20231227 | 194500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 4 | 20231227 | 194400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 5 | 20231227 | 194300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 6 | 20231227 | 194200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 7 | 20231227 | 194100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 8 | 20231227 | 194000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 9 | 20231227 | 193900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 10 | 20231227 | 193800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 11 | 20231227 | 193700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 12 | 20231227 | 193600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 13 | 20231227 | 193500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 14 | 20231227 | 193400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 15 | 20231227 | 193300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 16 | 20231227 | 193200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 17 | 20231227 | 193100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 18 | 20231227 | 193000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 19 | 20231227 | 192900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 20 | 20231227 | 192800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 21 | 20231227 | 192700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 22 | 20231227 | 192600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 23 | 20231227 | 192500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 24 | 20231227 | 192400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 25 | 20231227 | 192300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 26 | 20231227 | 192200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 27 | 20231227 | 192100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 28 | 20231227 | 192000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 29 | 20231227 | 191900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 30 | 20231227 | 191800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 31 | 20231227 | 191700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 32 | 20231227 | 191600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 33 | 20231227 | 191500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 34 | 20231227 | 191400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 35 | 20231227 | 191300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 36 | 20231227 | 191200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 37 | 20231227 | 191100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 38 | 20231227 | 191000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 39 | 20231227 | 190900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 40 | 20231227 | 190800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 41 | 20231227 | 190700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 42 | 20231227 | 190600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 43 | 20231227 | 190500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 44 | 20231227 | 190400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 45 | 20231227 | 190300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 46 | 20231227 | 190200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 47 | 20231227 | 190100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 48 | 20231227 | 190000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 49 | 20231227 | 185900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 50 | 20231227 | 185800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 51 | 20231227 | 185700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 52 | 20231227 | 185600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 53 | 20231227 | 185500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 54 | 20231227 | 185400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 55 | 20231227 | 185300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 56 | 20231227 | 185200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 57 | 20231227 | 185100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 58 | 20231227 | 185000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 59 | 20231227 | 184900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 60 | 20231227 | 184800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 61 | 20231227 | 184700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 62 | 20231227 | 184600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 63 | 20231227 | 184500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 64 | 20231227 | 184400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 65 | 20231227 | 184300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 66 | 20231227 | 184200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 67 | 20231227 | 184100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 68 | 20231227 | 184000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 69 | 20231227 | 183900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 70 | 20231227 | 183800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 71 | 20231227 | 183700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 72 | 20231227 | 183600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 73 | 20231227 | 183500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 74 | 20231227 | 183400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 75 | 20231227 | 183300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 76 | 20231227 | 183200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 77 | 20231227 | 183100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 78 | 20231227 | 183000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 79 | 20231227 | 182900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 80 | 20231227 | 182800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 81 | 20231227 | 182700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 82 | 20231227 | 182600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 83 | 20231227 | 182500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 84 | 20231227 | 182400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 85 | 20231227 | 182300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 86 | 20231227 | 182200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 87 | 20231227 | 182100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 88 | 20231227 | 182000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 89 | 20231227 | 181900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 90 | 20231227 | 181800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 91 | 20231227 | 181700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 92 | 20231227 | 181600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 93 | 20231227 | 181500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 94 | 20231227 | 181400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 95 | 20231227 | 181300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 96 | 20231227 | 181200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 97 | 20231227 | 181100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 98 | 20231227 | 181000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 99 | 20231227 | 180900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 100 | 20231227 | 180800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 101 | 20231227 | 180700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 102 | 20231227 | 180600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 103 | 20231227 | 180500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 104 | 20231227 | 180400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 105 | 20231227 | 180300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 106 | 20231227 | 180200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 107 | 20231227 | 180100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 108 | 20231227 | 180000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 109 | 20231227 | 175900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 110 | 20231227 | 175800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 111 | 20231227 | 175700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 112 | 20231227 | 175600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 113 | 20231227 | 175500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 114 | 20231227 | 175400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 115 | 20231227 | 175300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 116 | 20231227 | 175200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 117 | 20231227 | 175100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 118 | 20231227 | 175000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 119 | 20231227 | 174900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 120 | 20231227 | 174800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 121 | 20231227 | 174700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 122 | 20231227 | 174600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 123 | 20231227 | 174500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 124 | 20231227 | 174400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 125 | 20231227 | 174300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 126 | 20231227 | 174200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 127 | 20231227 | 174100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 128 | 20231227 | 174000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 129 | 20231227 | 173900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 130 | 20231227 | 173800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 131 | 20231227 | 173700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 132 | 20231227 | 173600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 133 | 20231227 | 173500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 134 | 20231227 | 173400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 135 | 20231227 | 173300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 136 | 20231227 | 173200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 137 | 20231227 | 173100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 138 | 20231227 | 173000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 139 | 20231227 | 172900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 140 | 20231227 | 172800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 141 | 20231227 | 172700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 142 | 20231227 | 172600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 143 | 20231227 | 172500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 144 | 20231227 | 172400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 145 | 20231227 | 172300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 146 | 20231227 | 172200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 147 | 20231227 | 172100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 148 | 20231227 | 172000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 149 | 20231227 | 171900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 150 | 20231227 | 171800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 151 | 20231227 | 171700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 152 | 20231227 | 171600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 153 | 20231227 | 171500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 154 | 20231227 | 171400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 155 | 20231227 | 171300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 156 | 20231227 | 171200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 157 | 20231227 | 171100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 158 | 20231227 | 171000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 159 | 20231227 | 170900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 160 | 20231227 | 170800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 161 | 20231227 | 170700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 162 | 20231227 | 170600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 163 | 20231227 | 170500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 164 | 20231227 | 170400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 165 | 20231227 | 170300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 166 | 20231227 | 170200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 167 | 20231227 | 170100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 168 | 20231227 | 170000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 169 | 20231227 | 165900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 170 | 20231227 | 165800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 171 | 20231227 | 165700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 172 | 20231227 | 165600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 173 | 20231227 | 165500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 174 | 20231227 | 165400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 175 | 20231227 | 165300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 176 | 20231227 | 165200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 177 | 20231227 | 165100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 178 | 20231227 | 165000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 179 | 20231227 | 164900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 180 | 20231227 | 164800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 181 | 20231227 | 164700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 182 | 20231227 | 164600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 183 | 20231227 | 164500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 184 | 20231227 | 164400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 185 | 20231227 | 164300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 186 | 20231227 | 164200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 187 | 20231227 | 164100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 188 | 20231227 | 164000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 189 | 20231227 | 163900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 190 | 20231227 | 163800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 191 | 20231227 | 163700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 192 | 20231227 | 163600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 193 | 20231227 | 163500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 194 | 20231227 | 163400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 195 | 20231227 | 163300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 196 | 20231227 | 163200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 197 | 20231227 | 163100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 198 | 20231227 | 163000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 199 | 20231227 | 162900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 200 | 20231227 | 162800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 201 | 20231227 | 162700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 202 | 20231227 | 162600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 203 | 20231227 | 162500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 204 | 20231227 | 162400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 205 | 20231227 | 162300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 206 | 20231227 | 162200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 207 | 20231227 | 162100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 208 | 20231227 | 162000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 209 | 20231227 | 161900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 210 | 20231227 | 161800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 211 | 20231227 | 161700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 212 | 20231227 | 161600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 213 | 20231227 | 161500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 214 | 20231227 | 161400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 215 | 20231227 | 161300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 216 | 20231227 | 161200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 217 | 20231227 | 161100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 218 | 20231227 | 161000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 219 | 20231227 | 160900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 220 | 20231227 | 160800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 221 | 20231227 | 160700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 222 | 20231227 | 160600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 223 | 20231227 | 160500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 224 | 20231227 | 160400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 225 | 20231227 | 160300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 226 | 20231227 | 160200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 227 | 20231227 | 160100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 228 | 20231227 | 160000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 229 | 20231227 | 155900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 230 | 20231227 | 155800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 231 | 20231227 | 155700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 232 | 20231227 | 155600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 233 | 20231227 | 155500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 234 | 20231227 | 155400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 235 | 20231227 | 155300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 236 | 20231227 | 155200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 237 | 20231227 | 155100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 238 | 20231227 | 155000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 239 | 20231227 | 154900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 240 | 20231227 | 154800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 241 | 20231227 | 154700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 242 | 20231227 | 154600 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 243 | 20231227 | 154500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 244 | 20231227 | 154400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 245 | 20231227 | 154300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 246 | 20231227 | 154200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 247 | 20231227 | 154100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 248 | 20231227 | 154000 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 249 | 20231227 | 153900 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 250 | 20231227 | 153800 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 251 | 20231227 | 153700 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 252 | 20231227 | 153600 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 253 | 20231227 | 153500 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 254 | 20231227 | 153400 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 255 | 20231227 | 153300 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 256 | 20231227 | 153200 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 257 | 20231227 | 153100 | 5326637073 | 478 | 478 | 478 | 478 | 0 |
| 258 | 20231227 | 153000 | 5326637073 | 478 | 478 | 478 | 478 | 64397 |
| 259 | 20231227 | 152900 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 260 | 20231227 | 152800 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 261 | 20231227 | 152700 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 262 | 20231227 | 152600 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 263 | 20231227 | 152500 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 264 | 20231227 | 152400 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 265 | 20231227 | 152300 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 266 | 20231227 | 152200 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 267 | 20231227 | 152100 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 268 | 20231227 | 152000 | 5295855307 | 477 | 477 | 477 | 477 | 0 |
| 269 | 20231227 | 151900 | 5295855307 | 477 | 478 | 478 | 477 | 36260 |
| 270 | 20231227 | 151800 | 5278553352 | 478 | 484 | 486 | 478 | 70355 |
| 271 | 20231227 | 151700 | 5244816101 | 486 | 482 | 486 | 482 | 9852 |
| 272 | 20231227 | 151600 | 5240040212 | 485 | 482 | 485 | 482 | 2479 |
| 273 | 20231227 | 151500 | 5238843053 | 484 | 483 | 486 | 479 | 40528 |
| 274 | 20231227 | 151400 | 5219235916 | 480 | 480 | 480 | 479 | 8671 |
| 275 | 20231227 | 151300 | 5215081510 | 479 | 482 | 482 | 479 | 13275 |
| 276 | 20231227 | 151200 | 5208692244 | 484 | 485 | 485 | 482 | 4942 |
| 277 | 20231227 | 151100 | 5206298531 | 485 | 480 | 485 | 478 | 15334 |
| 278 | 20231227 | 151000 | 5198930831 | 482 | 480 | 482 | 480 | 224 |
| 279 | 20231227 | 150900 | 5198823251 | 483 | 480 | 483 | 480 | 4003 |
| 280 | 20231227 | 150800 | 5196899659 | 480 | 481 | 483 | 480 | 14549 |
| 281 | 20231227 | 150700 | 5189879256 | 484 | 479 | 484 | 478 | 6761 |
| 282 | 20231227 | 150600 | 5186640729 | 478 | 481 | 483 | 478 | 22724 |
| 283 | 20231227 | 150500 | 5175757273 | 479 | 483 | 484 | 479 | 58771 |
| 284 | 20231227 | 150400 | 5147404426 | 483 | 488 | 488 | 483 | 1556 |
| 285 | 20231227 | 150300 | 5146651232 | 486 | 490 | 490 | 486 | 21482 |
| 286 | 20231227 | 150200 | 5136140030 | 490 | 487 | 491 | 484 | 24406 |
| 287 | 20231227 | 150100 | 5124182451 | 484 | 485 | 485 | 483 | 14175 |
| 288 | 20231227 | 150000 | 5117317240 | 485 | 490 | 491 | 485 | 12896 |
| 289 | 20231227 | 145900 | 5111017530 | 490 | 490 | 490 | 488 | 18117 |
| 290 | 20231227 | 145800 | 5102146298 | 490 | 487 | 490 | 484 | 8560 |
| 291 | 20231227 | 145700 | 5097989784 | 485 | 490 | 490 | 485 | 20271 |
| 292 | 20231227 | 145600 | 5088137453 | 490 | 492 | 493 | 489 | 25451 |
| 293 | 20231227 | 145500 | 5075646560 | 493 | 490 | 493 | 485 | 25041 |
| 294 | 20231227 | 145400 | 5063388920 | 490 | 486 | 494 | 486 | 50309 |
| 295 | 20231227 | 145300 | 5038738646 | 485 | 491 | 494 | 485 | 53620 |
| 296 | 20231227 | 145200 | 5012504734 | 490 | 489 | 494 | 489 | 103958 |
| 297 | 20231227 | 145100 | 4961338833 | 489 | 483 | 492 | 482 | 49054 |
| 298 | 20231227 | 145000 | 4937355303 | 484 | 487 | 488 | 484 | 17753 |
| 299 | 20231227 | 144900 | 4928697876 | 487 | 482 | 490 | 480 | 31235 |
| 300 | 20231227 | 144800 | 4913438841 | 482 | 482 | 482 | 480 | 594 |
| 301 | 20231227 | 144700 | 4913152928 | 483 | 481 | 483 | 479 | 1117 |
| 302 | 20231227 | 144600 | 4912616151 | 485 | 484 | 485 | 481 | 3048 |
| 303 | 20231227 | 144500 | 4911150044 | 481 | 484 | 486 | 479 | 8687 |
| 304 | 20231227 | 144400 | 4906966602 | 480 | 488 | 488 | 480 | 13820 |
| 305 | 20231227 | 144300 | 4900324008 | 488 | 481 | 488 | 480 | 35238 |
| 306 | 20231227 | 144200 | 4883203175 | 485 | 485 | 489 | 478 | 39698 |
| 307 | 20231227 | 144100 | 4864067807 | 481 | 489 | 489 | 478 | 34780 |
| 308 | 20231227 | 144000 | 4847258463 | 493 | 493 | 493 | 488 | 51489 |
| 309 | 20231227 | 143900 | 4821977812 | 493 | 488 | 493 | 485 | 77042 |
| 310 | 20231227 | 143800 | 4784267112 | 490 | 488 | 490 | 488 | 12319 |
| 311 | 20231227 | 143700 | 4778252286 | 488 | 485 | 493 | 484 | 38920 |
| 312 | 20231227 | 143600 | 4759257330 | 483 | 485 | 493 | 481 | 115133 |
| 313 | 20231227 | 143500 | 4702956490 | 484 | 475 | 485 | 475 | 26083 |
| 314 | 20231227 | 143400 | 4690376594 | 477 | 477 | 477 | 477 | 3052 |
| 315 | 20231227 | 143300 | 4688920790 | 478 | 478 | 478 | 478 | 775 |
| 316 | 20231227 | 143200 | 4688550340 | 479 | 479 | 479 | 479 | 2 |
| 317 | 20231227 | 143100 | 4688549382 | 479 | 479 | 479 | 479 | 0 |
| 318 | 20231227 | 143000 | 4688549382 | 479 | 479 | 479 | 479 | 1 |
| 319 | 20231227 | 142900 | 4688548903 | 475 | 477 | 477 | 475 | 2480 |
| 320 | 20231227 | 142800 | 4687367820 | 480 | 476 | 480 | 476 | 3644 |
| 321 | 20231227 | 142700 | 4685623846 | 476 | 476 | 476 | 475 | 7848 |
| 322 | 20231227 | 142600 | 4681888698 | 475 | 475 | 475 | 475 | 40 |
| 323 | 20231227 | 142500 | 4681869698 | 475 | 476 | 476 | 475 | 2020 |
| 324 | 20231227 | 142400 | 4680908188 | 476 | 475 | 476 | 475 | 3450 |
| 325 | 20231227 | 142300 | 4679269406 | 475 | 475 | 475 | 475 | 2270 |
| 326 | 20231227 | 142200 | 4678191156 | 476 | 476 | 476 | 475 | 681 |
| 327 | 20231227 | 142100 | 4677867001 | 475 | 476 | 476 | 475 | 1231 |
| 328 | 20231227 | 142000 | 4677281969 | 476 | 477 | 477 | 476 | 177 |
| 329 | 20231227 | 141900 | 4677197550 | 477 | 477 | 477 | 477 | 324 |
| 330 | 20231227 | 141800 | 4677043002 | 477 | 477 | 477 | 477 | 1786 |
| 331 | 20231227 | 141700 | 4676191080 | 475 | 475 | 475 | 475 | 12 |
| 332 | 20231227 | 141600 | 4676185380 | 474 | 478 | 478 | 474 | 5010 |
| 333 | 20231227 | 141500 | 4673790620 | 477 | 478 | 478 | 477 | 692 |
| 334 | 20231227 | 141400 | 4673460472 | 478 | 478 | 478 | 478 | 6000 |
| 335 | 20231227 | 141300 | 4670592472 | 478 | 478 | 478 | 478 | 0 |
| 336 | 20231227 | 141200 | 4670592472 | 478 | 478 | 478 | 478 | 8142 |
| 337 | 20231227 | 141100 | 4666700596 | 478 | 478 | 478 | 478 | 1 |
| 338 | 20231227 | 141000 | 4666700118 | 476 | 475 | 476 | 474 | 36604 |
| 339 | 20231227 | 140900 | 4649327214 | 475 | 477 | 477 | 475 | 2009 |
| 340 | 20231227 | 140800 | 4648371044 | 478 | 478 | 478 | 478 | 1 |
| 341 | 20231227 | 140700 | 4648370566 | 476 | 476 | 477 | 476 | 3967 |
| 342 | 20231227 | 140600 | 4646480182 | 478 | 478 | 478 | 478 | 2 |
| 343 | 20231227 | 140500 | 4646479226 | 476 | 476 | 476 | 476 | 1326 |
| 344 | 20231227 | 140400 | 4645848050 | 476 | 477 | 479 | 476 | 1618 |
| 345 | 20231227 | 140300 | 4645077789 | 477 | 476 | 477 | 476 | 456 |
| 346 | 20231227 | 140200 | 4644860278 | 477 | 477 | 477 | 477 | 0 |
| 347 | 20231227 | 140100 | 4644860278 | 477 | 477 | 477 | 477 | 100 |
| 348 | 20231227 | 140000 | 4644812578 | 476 | 479 | 479 | 476 | 204 |
| 349 | 20231227 | 135900 | 4644714874 | 476 | 476 | 476 | 476 | 9600 |
| 350 | 20231227 | 135800 | 4640145274 | 476 | 477 | 477 | 476 | 3315 |
| 351 | 20231227 | 135700 | 4638566769 | 479 | 479 | 479 | 479 | 237 |
| 352 | 20231227 | 135600 | 4638453246 | 479 | 479 | 479 | 479 | 86 |
| 353 | 20231227 | 135500 | 4638412052 | 479 | 479 | 479 | 479 | 100 |
| 354 | 20231227 | 135400 | 4638364152 | 479 | 479 | 479 | 479 | 440 |
| 355 | 20231227 | 135300 | 4638153392 | 480 | 480 | 480 | 480 | 9 |
| 356 | 20231227 | 135200 | 4638149072 | 480 | 481 | 481 | 480 | 6287 |
| 357 | 20231227 | 135100 | 4635131308 | 481 | 479 | 481 | 479 | 8856 |
| 358 | 20231227 | 135000 | 4630880661 | 480 | 480 | 480 | 480 | 0 |
| 359 | 20231227 | 134900 | 4630880661 | 480 | 480 | 480 | 476 | 511 |
| 360 | 20231227 | 134800 | 4630637392 | 480 | 480 | 480 | 480 | 1565 |
| 361 | 20231227 | 134700 | 4629886192 | 480 | 480 | 480 | 480 | 1005 |
| 362 | 20231227 | 134600 | 4629403792 | 480 | 476 | 480 | 476 | 915 |
| 363 | 20231227 | 134500 | 4628967430 | 476 | 476 | 476 | 476 | 4 |
| 364 | 20231227 | 134400 | 4628965526 | 476 | 476 | 476 | 475 | 3038 |
| 365 | 20231227 | 134300 | 4627519442 | 476 | 477 | 477 | 476 | 100 |
| 366 | 20231227 | 134200 | 4627471832 | 478 | 478 | 478 | 478 | 100 |
| 367 | 20231227 | 134100 | 4627424032 | 478 | 478 | 478 | 478 | 140 |
| 368 | 20231227 | 134000 | 4627357112 | 479 | 479 | 479 | 479 | 139 |
| 369 | 20231227 | 133900 | 4627290531 | 479 | 479 | 479 | 479 | 1 |
| 370 | 20231227 | 133800 | 4627290052 | 476 | 477 | 477 | 476 | 1792 |
| 371 | 20231227 | 133700 | 4626435560 | 477 | 476 | 477 | 476 | 1001 |
| 372 | 20231227 | 133600 | 4625958583 | 475 | 477 | 477 | 475 | 1639 |
| 373 | 20231227 | 133500 | 4625177358 | 476 | 476 | 476 | 476 | 950 |
| 374 | 20231227 | 133400 | 4624725158 | 476 | 476 | 476 | 476 | 1003 |
| 375 | 20231227 | 133300 | 4624247730 | 475 | 475 | 475 | 475 | 1906 |
| 376 | 20231227 | 133200 | 4623342380 | 475 | 477 | 477 | 475 | 1306 |
| 377 | 20231227 | 133100 | 4622720806 | 477 | 477 | 477 | 477 | 0 |
| 378 | 20231227 | 133000 | 4622720806 | 477 | 476 | 477 | 475 | 11890 |
| 379 | 20231227 | 132900 | 4617071000 | 475 | 476 | 476 | 475 | 6463 |
| 380 | 20231227 | 132800 | 4613998958 | 476 | 476 | 476 | 476 | 5056 |
| 381 | 20231227 | 132700 | 4611592302 | 476 | 476 | 476 | 476 | 1 |
| 382 | 20231227 | 132600 | 4611591826 | 476 | 476 | 476 | 476 | 0 |
| 383 | 20231227 | 132500 | 4611591826 | 476 | 476 | 476 | 476 | 124 |
| 384 | 20231227 | 132400 | 4611532802 | 476 | 476 | 476 | 476 | 0 |
| 385 | 20231227 | 132300 | 4611532802 | 476 | 477 | 481 | 476 | 1836 |
| 386 | 20231227 | 132200 | 4610653434 | 475 | 476 | 476 | 475 | 11445 |
| 387 | 20231227 | 132100 | 4605214013 | 476 | 477 | 477 | 476 | 4068 |
| 388 | 20231227 | 132000 | 4603275594 | 477 | 477 | 477 | 477 | 252 |
| 389 | 20231227 | 131900 | 4603155390 | 475 | 475 | 475 | 475 | 0 |
| 390 | 20231227 | 131800 | 4603155390 | 475 | 475 | 475 | 475 | 0 |
| 391 | 20231227 | 131700 | 4603155390 | 475 | 475 | 475 | 475 | 731 |
| 392 | 20231227 | 131600 | 4602808165 | 475 | 476 | 476 | 475 | 15123 |
| 393 | 20231227 | 131500 | 4595624730 | 475 | 478 | 478 | 475 | 2395 |
| 394 | 20231227 | 131400 | 4594485988 | 477 | 478 | 478 | 477 | 22 |
| 395 | 20231227 | 131300 | 4594475484 | 482 | 482 | 482 | 482 | 0 |
| 396 | 20231227 | 131200 | 4594475484 | 482 | 482 | 482 | 482 | 7 |
| 397 | 20231227 | 131100 | 4594472110 | 483 | 479 | 485 | 476 | 26913 |
| 398 | 20231227 | 131000 | 4581638156 | 479 | 478 | 479 | 477 | 194 |
| 399 | 20231227 | 130900 | 4581545550 | 477 | 477 | 477 | 476 | 2946 |
| 400 | 20231227 | 130800 | 4580143155 | 477 | 478 | 478 | 477 | 263 |
| 401 | 20231227 | 130700 | 4580017556 | 478 | 478 | 478 | 478 | 1054 |
| 402 | 20231227 | 130600 | 4579513744 | 478 | 478 | 478 | 478 | 10 |
| 403 | 20231227 | 130500 | 4579508964 | 481 | 481 | 481 | 477 | 1505 |
| 404 | 20231227 | 130400 | 4578791059 | 482 | 482 | 482 | 477 | 538 |
| 405 | 20231227 | 130300 | 4578534293 | 483 | 485 | 485 | 475 | 13977 |
| 406 | 20231227 | 130200 | 4571873064 | 481 | 485 | 485 | 481 | 1239 |
| 407 | 20231227 | 130100 | 4571272153 | 480 | 481 | 487 | 480 | 12665 |
| 408 | 20231227 | 130000 | 4565150726 | 480 | 480 | 480 | 480 | 600 |
| 409 | 20231227 | 125900 | 4564862726 | 480 | 480 | 480 | 480 | 50 |
| 410 | 20231227 | 125800 | 4564838726 | 480 | 478 | 480 | 478 | 6215 |
| 411 | 20231227 | 125700 | 4561867696 | 478 | 478 | 478 | 478 | 171 |
| 412 | 20231227 | 125600 | 4561785958 | 477 | 476 | 477 | 476 | 9542 |
| 413 | 20231227 | 125500 | 4557240061 | 477 | 480 | 481 | 477 | 55875 |
| 414 | 20231227 | 125400 | 4530520913 | 481 | 481 | 481 | 481 | 15 |
| 415 | 20231227 | 125300 | 4530513698 | 482 | 482 | 482 | 482 | 10 |
| 416 | 20231227 | 125200 | 4530508878 | 482 | 482 | 482 | 482 | 72 |
| 417 | 20231227 | 125100 | 4530474174 | 480 | 480 | 480 | 480 | 548 |
| 418 | 20231227 | 125000 | 4530211134 | 480 | 479 | 480 | 479 | 1408 |
| 419 | 20231227 | 124900 | 4529536650 | 479 | 480 | 480 | 479 | 41 |
| 420 | 20231227 | 124800 | 4529516991 | 480 | 480 | 480 | 480 | 11208 |
| 421 | 20231227 | 124700 | 4524137151 | 480 | 480 | 480 | 479 | 1226 |
| 422 | 20231227 | 124600 | 4523548674 | 480 | 479 | 480 | 479 | 2615 |
| 423 | 20231227 | 124500 | 4522294111 | 480 | 479 | 480 | 478 | 1343 |
| 424 | 20231227 | 124400 | 4521651658 | 480 | 480 | 480 | 480 | 1 |
| 425 | 20231227 | 124300 | 4521651178 | 479 | 479 | 479 | 479 | 443 |
| 426 | 20231227 | 124200 | 4521438981 | 479 | 479 | 480 | 478 | 3687 |
| 427 | 20231227 | 124100 | 4519673982 | 479 | 479 | 480 | 479 | 2422 |
| 428 | 20231227 | 124000 | 4518513667 | 480 | 479 | 480 | 479 | 460 |
| 429 | 20231227 | 123900 | 4518293317 | 479 | 479 | 479 | 479 | 501 |
| 430 | 20231227 | 123800 | 4518053338 | 479 | 479 | 479 | 478 | 1027 |
| 431 | 20231227 | 123700 | 4517561773 | 479 | 480 | 480 | 479 | 1329 |
| 432 | 20231227 | 123600 | 4516924503 | 480 | 479 | 480 | 479 | 15809 |
| 433 | 20231227 | 123500 | 4509349519 | 480 | 480 | 480 | 480 | 10 |
| 434 | 20231227 | 123400 | 4509344719 | 480 | 479 | 480 | 479 | 259 |
| 435 | 20231227 | 123300 | 4509220608 | 479 | 479 | 479 | 479 | 0 |
| 436 | 20231227 | 123200 | 4509220608 | 479 | 480 | 480 | 479 | 584 |
| 437 | 20231227 | 123100 | 4508940752 | 483 | 483 | 483 | 483 | 0 |
| 438 | 20231227 | 123000 | 4508940752 | 483 | 479 | 483 | 479 | 4288 |
| 439 | 20231227 | 122900 | 4506884716 | 479 | 480 | 480 | 479 | 1618 |
| 440 | 20231227 | 122800 | 4506109643 | 480 | 480 | 480 | 479 | 5305 |
| 441 | 20231227 | 122700 | 4503565243 | 480 | 480 | 480 | 480 | 16 |
| 442 | 20231227 | 122600 | 4503557563 | 480 | 481 | 482 | 480 | 598 |
| 443 | 20231227 | 122500 | 4503269923 | 481 | 481 | 481 | 480 | 1287 |
| 444 | 20231227 | 122400 | 4502652112 | 481 | 481 | 481 | 480 | 1290 |
| 445 | 20231227 | 122300 | 4502032511 | 481 | 481 | 481 | 481 | 900 |
| 446 | 20231227 | 122200 | 4501599611 | 481 | 480 | 481 | 480 | 601 |
| 447 | 20231227 | 122100 | 4501311130 | 480 | 479 | 480 | 478 | 2021 |
| 448 | 20231227 | 122000 | 4500343940 | 479 | 480 | 480 | 479 | 4888 |
| 449 | 20231227 | 121900 | 4498002558 | 479 | 480 | 480 | 479 | 6472 |
| 450 | 20231227 | 121800 | 4494899215 | 480 | 480 | 480 | 480 | 1090 |
| 451 | 20231227 | 121700 | 4494376015 | 480 | 480 | 480 | 480 | 8874 |
| 452 | 20231227 | 121600 | 4490116495 | 480 | 480 | 480 | 480 | 51 |
| 453 | 20231227 | 121500 | 4490092015 | 480 | 480 | 481 | 480 | 5916 |
| 454 | 20231227 | 121400 | 4487252138 | 481 | 481 | 481 | 479 | 1029 |
| 455 | 20231227 | 121300 | 4486758675 | 482 | 479 | 482 | 479 | 2 |
| 456 | 20231227 | 121200 | 4486757714 | 479 | 481 | 481 | 479 | 17540 |
| 457 | 20231227 | 121100 | 4478352163 | 480 | 482 | 483 | 480 | 5178 |
| 458 | 20231227 | 121000 | 4475864791 | 484 | 484 | 484 | 484 | 510 |
| 459 | 20231227 | 120900 | 4475617951 | 485 | 485 | 485 | 485 | 4804 |
| 460 | 20231227 | 120800 | 4473288011 | 485 | 482 | 485 | 482 | 74 |
| 461 | 20231227 | 120700 | 4473252280 | 482 | 482 | 482 | 482 | 1096 |
| 462 | 20231227 | 120600 | 4472724008 | 482 | 479 | 482 | 479 | 5269 |
| 463 | 20231227 | 120500 | 4470187816 | 479 | 480 | 480 | 479 | 7056 |
| 464 | 20231227 | 120400 | 4466802685 | 482 | 482 | 482 | 481 | 17368 |
| 465 | 20231227 | 120300 | 4458441163 | 482 | 482 | 482 | 481 | 2715 |
| 466 | 20231227 | 120200 | 4457135074 | 482 | 484 | 484 | 482 | 7966 |
| 467 | 20231227 | 120100 | 4453287889 | 485 | 485 | 485 | 485 | 100 |
| 468 | 20231227 | 120000 | 4453239389 | 484 | 484 | 484 | 484 | 112 |
| 469 | 20231227 | 115900 | 4453185181 | 484 | 484 | 484 | 484 | 0 |
| 470 | 20231227 | 115800 | 4453185181 | 484 | 483 | 484 | 483 | 7694 |
| 471 | 20231227 | 115700 | 4449466936 | 483 | 484 | 484 | 483 | 26994 |
| 472 | 20231227 | 115600 | 4436426334 | 483 | 484 | 485 | 483 | 5289 |
| 473 | 20231227 | 115500 | 4433863298 | 483 | 484 | 484 | 483 | 10794 |
| 474 | 20231227 | 115400 | 4428647039 | 484 | 484 | 484 | 484 | 1601 |
| 475 | 20231227 | 115300 | 4427872155 | 484 | 484 | 484 | 484 | 635 |
| 476 | 20231227 | 115200 | 4427564815 | 483 | 483 | 483 | 483 | 11709 |
| 477 | 20231227 | 115100 | 4421909368 | 483 | 484 | 484 | 483 | 11746 |
| 478 | 20231227 | 115000 | 4416234302 | 484 | 484 | 484 | 484 | 948 |
| 479 | 20231227 | 114900 | 4415775470 | 484 | 485 | 485 | 484 | 3100 |
| 480 | 20231227 | 114800 | 4414273265 | 485 | 485 | 485 | 485 | 3131 |
| 481 | 20231227 | 114700 | 4412754730 | 485 | 485 | 485 | 485 | 1308 |
| 482 | 20231227 | 114600 | 4412120350 | 484 | 485 | 485 | 484 | 10099 |
| 483 | 20231227 | 114500 | 4407223042 | 485 | 485 | 485 | 484 | 7766 |
| 484 | 20231227 | 114400 | 4403464219 | 485 | 485 | 485 | 484 | 1710 |
| 485 | 20231227 | 114300 | 4402636494 | 485 | 485 | 485 | 484 | 701 |
| 486 | 20231227 | 114200 | 4402296829 | 484 | 485 | 485 | 484 | 6196 |
| 487 | 20231227 | 114100 | 4399296699 | 484 | 484 | 484 | 484 | 0 |
| 488 | 20231227 | 114000 | 4399296699 | 484 | 486 | 488 | 484 | 40869 |
| 489 | 20231227 | 113900 | 4379434761 | 488 | 491 | 491 | 488 | 1133 |
| 490 | 20231227 | 113800 | 4378879850 | 492 | 493 | 493 | 490 | 39459 |
| 491 | 20231227 | 113700 | 4359479138 | 493 | 490 | 493 | 490 | 28294 |
| 492 | 20231227 | 113600 | 4345582754 | 487 | 486 | 489 | 486 | 21096 |
| 493 | 20231227 | 113500 | 4335290855 | 485 | 485 | 485 | 485 | 5311 |
| 494 | 20231227 | 113400 | 4332715020 | 485 | 485 | 486 | 485 | 12481 |
| 495 | 20231227 | 113300 | 4326661725 | 485 | 485 | 485 | 485 | 3178 |
| 496 | 20231227 | 113200 | 4325120395 | 485 | 485 | 485 | 484 | 6632 |
| 497 | 20231227 | 113100 | 4321909140 | 485 | 485 | 485 | 485 | 3340 |
| 498 | 20231227 | 113000 | 4320289240 | 484 | 485 | 488 | 484 | 8457 |
| 499 | 20231227 | 112900 | 4316185982 | 486 | 485 | 486 | 484 | 290 |
| 500 | 20231227 | 112800 | 4316045338 | 484 | 485 | 485 | 484 | 22298 |
| 501 | 20231227 | 112700 | 4305253055 | 485 | 484 | 485 | 484 | 4693 |
| 502 | 20231227 | 112600 | 4302980519 | 484 | 484 | 484 | 484 | 5 |
| 503 | 20231227 | 112500 | 4302978099 | 485 | 480 | 486 | 480 | 18526 |
| 504 | 20231227 | 112400 | 4294036442 | 479 | 479 | 479 | 479 | 18317 |
| 505 | 20231227 | 112300 | 4285262599 | 479 | 479 | 481 | 479 | 30336 |
| 506 | 20231227 | 112200 | 4270725989 | 479 | 489 | 489 | 478 | 16742 |
| 507 | 20231227 | 112100 | 4262671046 | 489 | 489 | 491 | 487 | 68907 |
| 508 | 20231227 | 112000 | 4228950870 | 490 | 480 | 490 | 480 | 40524 |
| 509 | 20231227 | 111900 | 4209197859 | 481 | 478 | 481 | 478 | 16040 |
| 510 | 20231227 | 111800 | 4201509698 | 480 | 477 | 480 | 477 | 11804 |
| 511 | 20231227 | 111700 | 4195867648 | 478 | 475 | 478 | 475 | 11831 |
| 512 | 20231227 | 111600 | 4190234079 | 477 | 480 | 480 | 474 | 5298 |
| 513 | 20231227 | 111500 | 4187696673 | 474 | 474 | 481 | 473 | 29066 |
| 514 | 20231227 | 111400 | 4173861996 | 474 | 475 | 476 | 474 | 2884 |
| 515 | 20231227 | 111300 | 4172491102 | 476 | 477 | 477 | 475 | 3360 |
| 516 | 20231227 | 111200 | 4170891614 | 477 | 475 | 477 | 473 | 1589 |
| 517 | 20231227 | 111100 | 4170137339 | 473 | 475 | 475 | 472 | 10123 |
| 518 | 20231227 | 111000 | 4165352682 | 473 | 477 | 477 | 472 | 30873 |
| 519 | 20231227 | 110900 | 4150659683 | 477 | 479 | 479 | 477 | 17440 |
| 520 | 20231227 | 110800 | 4142324284 | 480 | 480 | 480 | 479 | 4558 |
| 521 | 20231227 | 110700 | 4140140890 | 480 | 482 | 482 | 480 | 13599 |
| 522 | 20231227 | 110600 | 4133595158 | 482 | 481 | 483 | 481 | 14059 |
| 523 | 20231227 | 110500 | 4126818417 | 482 | 485 | 486 | 481 | 27725 |
| 524 | 20231227 | 110400 | 4113415973 | 486 | 488 | 489 | 484 | 11393 |
| 525 | 20231227 | 110300 | 4107862907 | 489 | 488 | 490 | 486 | 12669 |
| 526 | 20231227 | 110200 | 4101678224 | 489 | 488 | 492 | 486 | 66339 |
| 527 | 20231227 | 110100 | 4069191749 | 491 | 485 | 492 | 484 | 65692 |
| 528 | 20231227 | 110000 | 4037068300 | 484 | 484 | 485 | 483 | 16843 |
| 529 | 20231227 | 105900 | 4028917132 | 483 | 484 | 485 | 483 | 35514 |
| 530 | 20231227 | 105800 | 4011725200 | 484 | 484 | 484 | 482 | 8560 |
| 531 | 20231227 | 105700 | 4007585417 | 483 | 483 | 484 | 481 | 9133 |
| 532 | 20231227 | 105600 | 4003175375 | 481 | 483 | 484 | 481 | 5596 |
| 533 | 20231227 | 105500 | 4000476658 | 481 | 480 | 483 | 479 | 8456 |
| 534 | 20231227 | 105400 | 3996408529 | 479 | 480 | 480 | 476 | 3834 |
| 535 | 20231227 | 105300 | 3994568582 | 476 | 475 | 480 | 474 | 50010 |
| 536 | 20231227 | 105200 | 3970611271 | 475 | 476 | 476 | 474 | 3126 |
| 537 | 20231227 | 105100 | 3969126190 | 475 | 475 | 477 | 475 | 5173 |
| 538 | 20231227 | 105000 | 3966663180 | 475 | 481 | 481 | 475 | 11783 |
| 539 | 20231227 | 104900 | 3961026215 | 481 | 481 | 482 | 480 | 9098 |
| 540 | 20231227 | 104800 | 3956646849 | 481 | 482 | 485 | 481 | 7593 |
| 541 | 20231227 | 104700 | 3952990635 | 482 | 484 | 484 | 482 | 2814 |
| 542 | 20231227 | 104600 | 3951631649 | 484 | 482 | 485 | 480 | 1225 |
| 543 | 20231227 | 104500 | 3951042409 | 482 | 484 | 485 | 480 | 19105 |
| 544 | 20231227 | 104400 | 3941812185 | 484 | 483 | 484 | 480 | 12764 |
| 545 | 20231227 | 104300 | 3935644913 | 484 | 485 | 486 | 484 | 26649 |
| 546 | 20231227 | 104200 | 3922725653 | 484 | 485 | 485 | 481 | 46056 |
| 547 | 20231227 | 104100 | 3900426076 | 485 | 480 | 485 | 480 | 25010 |
| 548 | 20231227 | 104000 | 3888350394 | 480 | 479 | 480 | 477 | 12115 |
| 549 | 20231227 | 103900 | 3882562053 | 477 | 479 | 480 | 477 | 8239 |
| 550 | 20231227 | 103800 | 3878619818 | 479 | 479 | 479 | 479 | 4394 |
| 551 | 20231227 | 103700 | 3876515092 | 479 | 474 | 479 | 474 | 35437 |
| 552 | 20231227 | 103600 | 3859626444 | 477 | 478 | 478 | 471 | 6817 |
| 553 | 20231227 | 103500 | 3856392254 | 478 | 480 | 481 | 476 | 104811 |
| 554 | 20231227 | 103400 | 3806163220 | 481 | 479 | 481 | 478 | 26244 |
| 555 | 20231227 | 103300 | 3793578814 | 480 | 478 | 482 | 478 | 47724 |
| 556 | 20231227 | 103200 | 3770712703 | 481 | 477 | 482 | 477 | 33895 |
| 557 | 20231227 | 103100 | 3754446540 | 478 | 477 | 481 | 477 | 48381 |
| 558 | 20231227 | 103000 | 3731312525 | 478 | 473 | 478 | 470 | 41457 |
| 559 | 20231227 | 102900 | 3711660739 | 473 | 473 | 476 | 471 | 22460 |
| 560 | 20231227 | 102800 | 3701038080 | 475 | 472 | 475 | 470 | 6340 |
| 561 | 20231227 | 102700 | 3698043779 | 472 | 472 | 473 | 470 | 6062 |
| 562 | 20231227 | 102600 | 3695178362 | 472 | 472 | 473 | 470 | 13953 |
| 563 | 20231227 | 102500 | 3688595031 | 472 | 469 | 472 | 468 | 15471 |
| 564 | 20231227 | 102400 | 3681326865 | 469 | 466 | 469 | 463 | 18162 |
| 565 | 20231227 | 102300 | 3672886440 | 466 | 466 | 467 | 464 | 75577 |
| 566 | 20231227 | 102200 | 3637745826 | 466 | 469 | 469 | 465 | 58799 |
| 567 | 20231227 | 102100 | 3610278183 | 470 | 470 | 471 | 469 | 23507 |
| 568 | 20231227 | 102000 | 3599246863 | 470 | 471 | 474 | 470 | 47628 |
| 569 | 20231227 | 101900 | 3576843816 | 471 | 471 | 474 | 470 | 23326 |
| 570 | 20231227 | 101800 | 3565867544 | 471 | 470 | 476 | 469 | 51166 |
| 571 | 20231227 | 101700 | 3541718184 | 468 | 468 | 468 | 468 | 0 |
| 572 | 20231227 | 101600 | 3541718184 | 468 | 471 | 471 | 468 | 30617 |
| 573 | 20231227 | 101500 | 3527368269 | 470 | 484 | 484 | 470 | 157275 |
| 574 | 20231227 | 101400 | 3452543857 | 484 | 485 | 490 | 484 | 44168 |
| 575 | 20231227 | 101300 | 3431088760 | 485 | 490 | 490 | 485 | 58169 |
| 576 | 20231227 | 101200 | 3402782949 | 489 | 488 | 494 | 488 | 26140 |
| 577 | 20231227 | 101100 | 3390009380 | 488 | 493 | 495 | 488 | 75563 |
| 578 | 20231227 | 101000 | 3352980454 | 495 | 491 | 497 | 491 | 26574 |
| 579 | 20231227 | 100900 | 3339849139 | 491 | 494 | 495 | 490 | 45394 |
| 580 | 20231227 | 100800 | 3317469668 | 494 | 499 | 500 | 494 | 86130 |
| 581 | 20231227 | 100700 | 3274701265 | 500 | 499 | 504 | 498 | 52450 |
| 582 | 20231227 | 100600 | 3248472384 | 500 | 492 | 510 | 491 | 121621 |
| 583 | 20231227 | 100500 | 3187947265 | 492 | 493 | 496 | 490 | 102996 |
| 584 | 20231227 | 100400 | 3137332003 | 494 | 494 | 497 | 493 | 42370 |
| 585 | 20231227 | 100300 | 3116367584 | 494 | 493 | 497 | 492 | 32483 |
| 586 | 20231227 | 100200 | 3100320543 | 497 | 504 | 506 | 491 | 194361 |
| 587 | 20231227 | 100100 | 3003597464 | 504 | 505 | 507 | 502 | 30488 |
| 588 | 20231227 | 100000 | 2988216889 | 503 | 503 | 507 | 501 | 73430 |
| 589 | 20231227 | 095900 | 2951287899 | 503 | 507 | 507 | 502 | 79021 |
| 590 | 20231227 | 095800 | 2911403819 | 508 | 510 | 511 | 507 | 25598 |
| 591 | 20231227 | 095700 | 2898365003 | 511 | 514 | 515 | 510 | 77546 |
| 592 | 20231227 | 095600 | 2858582949 | 513 | 513 | 517 | 506 | 87050 |
| 593 | 20231227 | 095500 | 2813860645 | 507 | 515 | 520 | 507 | 171839 |
| 594 | 20231227 | 095400 | 2725067355 | 511 | 497 | 515 | 496 | 70315 |
| 595 | 20231227 | 095300 | 2689436920 | 497 | 506 | 506 | 495 | 149889 |
| 596 | 20231227 | 095200 | 2614582241 | 505 | 511 | 511 | 505 | 63906 |
| 597 | 20231227 | 095100 | 2582204649 | 511 | 510 | 513 | 508 | 39723 |
| 598 | 20231227 | 095000 | 2561889934 | 508 | 514 | 514 | 505 | 56852 |
| 599 | 20231227 | 094900 | 2533027750 | 514 | 515 | 516 | 510 | 105504 |
| 600 | 20231227 | 094800 | 2478900748 | 513 | 511 | 529 | 510 | 201646 |
| 601 | 20231227 | 094700 | 2374145982 | 515 | 511 | 516 | 505 | 174212 |
| 602 | 20231227 | 094600 | 2285550131 | 512 | 519 | 520 | 512 | 144946 |
| 603 | 20231227 | 094500 | 2210558082 | 518 | 506 | 520 | 506 | 193178 |
| 604 | 20231227 | 094400 | 2111115968 | 506 | 503 | 509 | 502 | 105355 |
| 605 | 20231227 | 094300 | 2057891687 | 502 | 510 | 510 | 502 | 220815 |
| 606 | 20231227 | 094200 | 1946058049 | 514 | 512 | 515 | 504 | 247753 |
| 607 | 20231227 | 094100 | 1819429638 | 512 | 529 | 529 | 493 | 369013 |
| 608 | 20231227 | 094000 | 1630362005 | 529 | 531 | 538 | 527 | 382405 |
| 609 | 20231227 | 093900 | 1426520523 | 531 | 539 | 542 | 523 | 425242 |
| 610 | 20231227 | 093800 | 1200426918 | 541 | 530 | 549 | 529 | 1149123 |
| 611 | 20231227 | 093700 | 583509120 | 531 | 519 | 540 | 515 | 704603 |
| 612 | 20231227 | 093600 | 214500441 | 488 | 488 | 488 | 488 | 0 |
| 613 | 20231227 | 093500 | 214500441 | 488 | 476 | 488 | 470 | 104574 |
| 614 | 20231227 | 093400 | 164162509 | 476 | 479 | 482 | 463 | 112527 |
| 615 | 20231227 | 093300 | 111032488 | 466 | 459 | 480 | 456 | 67235 |
| 616 | 20231227 | 093200 | 79699072 | 459 | 458 | 459 | 457 | 18286 |
| 617 | 20231227 | 093100 | 71325992 | 458 | 456 | 458 | 456 | 10847 |
| 618 | 20231227 | 093000 | 66365887 | 456 | 457 | 457 | 455 | 4068 |
| 619 | 20231227 | 092900 | 64511825 | 457 | 452 | 457 | 452 | 12436 |
| 620 | 20231227 | 092800 | 58872129 | 452 | 453 | 453 | 452 | 2498 |
| 621 | 20231227 | 092700 | 57742033 | 453 | 453 | 453 | 453 | 0 |
| 622 | 20231227 | 092600 | 57742033 | 453 | 453 | 454 | 453 | 8512 |
| 623 | 20231227 | 092500 | 53886092 | 453 | 455 | 455 | 453 | 449 |
| 624 | 20231227 | 092400 | 53682305 | 454 | 455 | 455 | 454 | 641 |
| 625 | 20231227 | 092300 | 53391209 | 457 | 457 | 457 | 455 | 12841 |
| 626 | 20231227 | 092200 | 47548530 | 457 | 456 | 459 | 456 | 3088 |
| 627 | 20231227 | 092100 | 46135884 | 456 | 449 | 459 | 449 | 25378 |
| 628 | 20231227 | 092000 | 34672783 | 448 | 448 | 448 | 448 | 105 |
| 629 | 20231227 | 091900 | 34625743 | 445 | 445 | 445 | 445 | 1000 |
| 630 | 20231227 | 091800 | 34180743 | 444 | 445 | 445 | 444 | 5502 |
| 631 | 20231227 | 091700 | 31735867 | 444 | 444 | 444 | 444 | 0 |
| 632 | 20231227 | 091600 | 31735867 | 444 | 446 | 448 | 444 | 11101 |
| 633 | 20231227 | 091500 | 26798197 | 446 | 446 | 446 | 446 | 3184 |
| 634 | 20231227 | 091400 | 25378133 | 446 | 447 | 448 | 446 | 10934 |
| 635 | 20231227 | 091300 | 20500215 | 449 | 449 | 449 | 449 | 0 |
| 636 | 20231227 | 091200 | 20500215 | 449 | 449 | 449 | 449 | 50 |
| 637 | 20231227 | 091100 | 20477765 | 449 | 452 | 452 | 449 | 4672 |
| 638 | 20231227 | 091000 | 18374706 | 453 | 452 | 453 | 452 | 8186 |
| 639 | 20231227 | 090900 | 14674631 | 452 | 446 | 452 | 446 | 3506 |
| 640 | 20231227 | 090800 | 13099527 | 446 | 451 | 451 | 446 | 8073 |
| 641 | 20231227 | 090700 | 9496489 | 451 | 451 | 451 | 451 | 215 |
| 642 | 20231227 | 090600 | 9399524 | 451 | 450 | 451 | 450 | 2172 |
| 643 | 20231227 | 090500 | 8421452 | 450 | 450 | 450 | 450 | 119 |
| 644 | 20231227 | 090400 | 8367902 | 450 | 448 | 450 | 447 | 1244 |
| 645 | 20231227 | 090300 | 7810470 | 448 | 446 | 449 | 445 | 105 |
| 646 | 20231227 | 090200 | 7763657 | 451 | 446 | 452 | 444 | 14004 |
| 647 | 20231227 | 090100 | 1539894 | 445 | 445 | 445 | 445 | 0 |
| 648 | 20231227 | 090000 | 1539894 | 445 | 444 | 445 | 444 | 3461 |