64 KiB
64 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 160640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 3 | 20240830 | 150645 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 4 | 20240830 | 140646 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 5 | 20240830 | 130641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 6 | 20240830 | 120644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 7 | 20240830 | 110651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 8 | 20240830 | 100647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 9 | 20240830 | 090648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 10 | 20240829 | 160648 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 11 | 20240829 | 150655 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 12 | 20240829 | 140656 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 13 | 20240829 | 130657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 14 | 20240829 | 120654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 15 | 20240829 | 110657 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 16 | 20240829 | 100652 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 17 | 20240829 | 090654 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 18 | 20240828 | 160633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 19 | 20240828 | 150638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 20 | 20240828 | 140640 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 21 | 20240828 | 130638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 22 | 20240828 | 120636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 23 | 20240828 | 110636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 24 | 20240828 | 100701 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 25 | 20240828 | 090647 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 26 | 20240827 | 160634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 27 | 20240827 | 150636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 28 | 20240827 | 140637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 29 | 20240827 | 130641 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 30 | 20240827 | 120644 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 31 | 20240827 | 110639 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 32 | 20240827 | 100637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 33 | 20240827 | 090637 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 34 | 20240826 | 160628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 35 | 20240826 | 150633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 36 | 20240826 | 140636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 37 | 20240826 | 130639 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 38 | 20240826 | 120634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 39 | 20240826 | 110633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 40 | 20240826 | 100636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 41 | 20240826 | 090634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 42 | 20240823 | 160631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 43 | 20240823 | 150636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 44 | 20240823 | 140634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 45 | 20240823 | 130634 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 46 | 20240823 | 120632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 47 | 20240823 | 110633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 48 | 20240823 | 100633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 49 | 20240823 | 090635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 50 | 20240822 | 160630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 51 | 20240822 | 150635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 52 | 20240822 | 140635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 53 | 20240822 | 130636 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 54 | 20240822 | 120638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 55 | 20240822 | 110632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 56 | 20240822 | 100631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 57 | 20240822 | 090633 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 58 | 20240821 | 160628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 59 | 20240821 | 150635 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 60 | 20240821 | 140631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 61 | 20240821 | 130638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 62 | 20240821 | 120638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 63 | 20240821 | 110632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 64 | 20240821 | 100638 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 65 | 20240821 | 090631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 66 | 20240820 | 160623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 67 | 20240820 | 150632 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 68 | 20240820 | 140630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 69 | 20240820 | 130631 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 70 | 20240820 | 120630 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 71 | 20240820 | 110628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 72 | 20240820 | 100626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 73 | 20240820 | 090628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 74 | 20240819 | 160620 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 75 | 20240819 | 150625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 76 | 20240819 | 140626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 77 | 20240819 | 130623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 78 | 20240819 | 120624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 79 | 20240819 | 110625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 80 | 20240819 | 100626 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 81 | 20240819 | 090625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 82 | 20240816 | 160619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 83 | 20240816 | 150622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 84 | 20240816 | 140624 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 85 | 20240816 | 130625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 86 | 20240816 | 120622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 87 | 20240816 | 110625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 88 | 20240816 | 100621 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 89 | 20240816 | 090623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 90 | 20240814 | 160622 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 91 | 20240814 | 150623 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 92 | 20240814 | 140628 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 93 | 20240814 | 130625 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 94 | 20240814 | 120621 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 95 | 20240814 | 110619 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 96 | 20240814 | 100618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 97 | 20240814 | 090651 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 98 | 20240813 | 160612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 99 | 20240813 | 150616 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 100 | 20240813 | 140618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 101 | 20240813 | 130618 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 102 | 20240813 | 120612 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 103 | 20240813 | 110611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 104 | 20240813 | 100614 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 105 | 20240813 | 090617 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 106 | 20240812 | 160610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 107 | 20240812 | 150610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 108 | 20240812 | 140609 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 109 | 20240812 | 130607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 110 | 20240812 | 120605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 111 | 20240812 | 110607 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 112 | 20240812 | 100604 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 113 | 20240812 | 090602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 114 | 20240809 | 160600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 115 | 20240809 | 150615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 116 | 20240809 | 140613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 117 | 20240809 | 130613 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 118 | 20240809 | 120610 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 119 | 20240809 | 110605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 120 | 20240809 | 100615 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 121 | 20240809 | 090606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 122 | 20240808 | 160558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 123 | 20240808 | 150603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 124 | 20240808 | 140605 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 125 | 20240808 | 130606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 126 | 20240808 | 120611 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 127 | 20240808 | 110606 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 128 | 20240808 | 100602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 129 | 20240808 | 090600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 130 | 20240807 | 160550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 131 | 20240807 | 150600 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 132 | 20240807 | 140603 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 133 | 20240807 | 130558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 134 | 20240807 | 120602 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 135 | 20240807 | 110601 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 136 | 20240807 | 100555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 137 | 20240807 | 090556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 138 | 20240806 | 160548 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 139 | 20240806 | 150559 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 140 | 20240806 | 140555 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 141 | 20240806 | 130556 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 142 | 20240806 | 120558 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 143 | 20240806 | 110551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 144 | 20240806 | 100551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 145 | 20240806 | 090552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 146 | 20240805 | 160542 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 147 | 20240805 | 150552 | 51 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 148 | 20240805 | 140553 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 149 | 20240805 | 130551 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 150 | 20240805 | 120547 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 151 | 20240805 | 110550 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 152 | 20240805 | 100546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 153 | 20240805 | 090543 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 154 | 20240802 | 160538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 155 | 20240802 | 150536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 156 | 20240802 | 140541 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 157 | 20240802 | 130540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 158 | 20240802 | 120540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 159 | 20240802 | 110540 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 160 | 20240802 | 100536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 161 | 20240802 | 090542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 162 | 20240801 | 160536 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 163 | 20240801 | 150552 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 164 | 20240801 | 140546 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 165 | 20240801 | 130538 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 166 | 20240801 | 120542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 167 | 20240801 | 110542 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 168 | 20240801 | 100539 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N | |||
| 169 | 20240801 | 090531 | 58 | 100.00 | KOSDAQ | 유통 | N | N | N | N | N | 2855 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 3710 | 2000 | 2855 | 0.00 | 0.68 | 0 | 0 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 2855 | 265 | 855 | 500 | 0 | 5 | 1 | 53094278 | 1516 | -9.36 | 5.57 | 12 | 0.00 | -305.00 | 513.00 | 4220 | 20231017 | -32.35 | 1755 | 20231101 | 62.68 | 2855 | 0.00 | 20240102 | 2855 | 0.00 | 20240102 | 4220 | -32.35 | 20231017 | 1755 | 62.68 | 20231101 | 0.00 | N | 078940 | 500 | 265 억 | 362794 | N | N | 0 | N | 00 | N |