32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 195000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 3 | 20231226 | 194900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 4 | 20231226 | 194800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 5 | 20231226 | 194700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 6 | 20231226 | 194600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 7 | 20231226 | 194500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 8 | 20231226 | 194400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 9 | 20231226 | 194300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 10 | 20231226 | 194200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 11 | 20231226 | 194100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 12 | 20231226 | 194000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 13 | 20231226 | 193900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 14 | 20231226 | 193800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 15 | 20231226 | 193700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 16 | 20231226 | 193600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 17 | 20231226 | 193500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 18 | 20231226 | 193400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 19 | 20231226 | 193300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 20 | 20231226 | 193200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 21 | 20231226 | 193100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 22 | 20231226 | 193000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 23 | 20231226 | 192900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 24 | 20231226 | 192800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 25 | 20231226 | 192700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 26 | 20231226 | 192600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 27 | 20231226 | 192500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 28 | 20231226 | 192400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 29 | 20231226 | 192300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 30 | 20231226 | 192200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 31 | 20231226 | 192100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 32 | 20231226 | 192000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 33 | 20231226 | 191900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 34 | 20231226 | 191800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 35 | 20231226 | 191700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 36 | 20231226 | 191600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 37 | 20231226 | 191500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 38 | 20231226 | 191400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 39 | 20231226 | 191300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 40 | 20231226 | 191200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 41 | 20231226 | 191100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 42 | 20231226 | 191000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 43 | 20231226 | 190900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 44 | 20231226 | 190800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 45 | 20231226 | 190700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 46 | 20231226 | 190600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 47 | 20231226 | 190500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 48 | 20231226 | 190400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 49 | 20231226 | 190300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 50 | 20231226 | 190200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 51 | 20231226 | 190100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 52 | 20231226 | 190000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 53 | 20231226 | 185900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 54 | 20231226 | 185800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 55 | 20231226 | 185700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 56 | 20231226 | 185600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 57 | 20231226 | 185500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 58 | 20231226 | 185400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 59 | 20231226 | 185300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 60 | 20231226 | 185200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 61 | 20231226 | 185100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 62 | 20231226 | 185000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 63 | 20231226 | 184900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 64 | 20231226 | 184800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 65 | 20231226 | 184700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 66 | 20231226 | 184600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 67 | 20231226 | 184500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 68 | 20231226 | 184400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 69 | 20231226 | 184300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 70 | 20231226 | 184200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 71 | 20231226 | 184100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 72 | 20231226 | 184000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 73 | 20231226 | 183900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 74 | 20231226 | 183800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 75 | 20231226 | 183700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 76 | 20231226 | 183600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 77 | 20231226 | 183500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 78 | 20231226 | 183400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 79 | 20231226 | 183300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 80 | 20231226 | 183200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 81 | 20231226 | 183100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 82 | 20231226 | 183000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 83 | 20231226 | 182900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 84 | 20231226 | 182800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 85 | 20231226 | 182700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 86 | 20231226 | 182600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 87 | 20231226 | 182500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 88 | 20231226 | 182400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 89 | 20231226 | 182300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 90 | 20231226 | 182200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 91 | 20231226 | 182100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 92 | 20231226 | 182000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 93 | 20231226 | 181900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 94 | 20231226 | 181800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 95 | 20231226 | 181700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 96 | 20231226 | 181600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 97 | 20231226 | 181500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 98 | 20231226 | 181400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 99 | 20231226 | 181300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 100 | 20231226 | 181200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 101 | 20231226 | 181100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 102 | 20231226 | 181000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 103 | 20231226 | 180900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 104 | 20231226 | 180800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 105 | 20231226 | 180700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 106 | 20231226 | 180600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 107 | 20231226 | 180500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 108 | 20231226 | 180400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 109 | 20231226 | 180300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 110 | 20231226 | 180200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 111 | 20231226 | 180100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 112 | 20231226 | 180000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 113 | 20231226 | 175900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 114 | 20231226 | 175800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 115 | 20231226 | 175700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 116 | 20231226 | 175600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 117 | 20231226 | 175500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 118 | 20231226 | 175400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 119 | 20231226 | 175300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 120 | 20231226 | 175200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 121 | 20231226 | 175100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 122 | 20231226 | 175000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 123 | 20231226 | 174900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 124 | 20231226 | 174800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 125 | 20231226 | 174700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 126 | 20231226 | 174600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 127 | 20231226 | 174500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 128 | 20231226 | 174400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 129 | 20231226 | 174300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 130 | 20231226 | 174200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 131 | 20231226 | 174100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 132 | 20231226 | 174000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 133 | 20231226 | 173900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 134 | 20231226 | 173800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 135 | 20231226 | 173700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 136 | 20231226 | 173600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 137 | 20231226 | 173500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 138 | 20231226 | 173400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 139 | 20231226 | 173300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 140 | 20231226 | 173200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 141 | 20231226 | 173100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 142 | 20231226 | 173000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 143 | 20231226 | 172900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 144 | 20231226 | 172800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 145 | 20231226 | 172700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 146 | 20231226 | 172600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 147 | 20231226 | 172500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 148 | 20231226 | 172400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 149 | 20231226 | 172300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 150 | 20231226 | 172200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 151 | 20231226 | 172100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 152 | 20231226 | 172000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 153 | 20231226 | 171900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 154 | 20231226 | 171800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 155 | 20231226 | 171700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 156 | 20231226 | 171600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 157 | 20231226 | 171500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 158 | 20231226 | 171400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 159 | 20231226 | 171300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 160 | 20231226 | 171200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 161 | 20231226 | 171100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 162 | 20231226 | 171000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 163 | 20231226 | 170900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 164 | 20231226 | 170800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 165 | 20231226 | 170700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 166 | 20231226 | 170600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 167 | 20231226 | 170500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 168 | 20231226 | 170400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 169 | 20231226 | 170300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 170 | 20231226 | 170200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 171 | 20231226 | 170100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 172 | 20231226 | 170000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 173 | 20231226 | 165900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 174 | 20231226 | 165800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 175 | 20231226 | 165700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 176 | 20231226 | 165600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 177 | 20231226 | 165500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 178 | 20231226 | 165400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 179 | 20231226 | 165300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 180 | 20231226 | 165200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 181 | 20231226 | 165100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 182 | 20231226 | 165000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 183 | 20231226 | 164900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 184 | 20231226 | 164800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 185 | 20231226 | 164700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 186 | 20231226 | 164600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 187 | 20231226 | 164500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 188 | 20231226 | 164400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 189 | 20231226 | 164300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 190 | 20231226 | 164200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 191 | 20231226 | 164100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 192 | 20231226 | 164000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 193 | 20231226 | 163900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 194 | 20231226 | 163800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 195 | 20231226 | 163700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 196 | 20231226 | 163600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 197 | 20231226 | 163500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 198 | 20231226 | 163400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 199 | 20231226 | 163300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 200 | 20231226 | 163200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 201 | 20231226 | 163100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 202 | 20231226 | 163000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 203 | 20231226 | 162900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 204 | 20231226 | 162800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 205 | 20231226 | 162700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 206 | 20231226 | 162600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 207 | 20231226 | 162500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 208 | 20231226 | 162400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 209 | 20231226 | 162300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 210 | 20231226 | 162200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 211 | 20231226 | 162100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 212 | 20231226 | 162000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 213 | 20231226 | 161900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 214 | 20231226 | 161800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 215 | 20231226 | 161700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 216 | 20231226 | 161600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 217 | 20231226 | 161500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 218 | 20231226 | 161400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 219 | 20231226 | 161300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 220 | 20231226 | 161200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 221 | 20231226 | 161100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 222 | 20231226 | 161000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 223 | 20231226 | 160900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 224 | 20231226 | 160800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 225 | 20231226 | 160700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 226 | 20231226 | 160600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 227 | 20231226 | 160500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 228 | 20231226 | 160400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 229 | 20231226 | 160300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 230 | 20231226 | 160200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 231 | 20231226 | 160100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 232 | 20231226 | 160000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 233 | 20231226 | 155900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 234 | 20231226 | 155800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 235 | 20231226 | 155700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 236 | 20231226 | 155600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 237 | 20231226 | 155500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 238 | 20231226 | 155400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 239 | 20231226 | 155300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 240 | 20231226 | 155200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 241 | 20231226 | 155100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 242 | 20231226 | 155000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 243 | 20231226 | 154900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 244 | 20231226 | 154800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 245 | 20231226 | 154700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 246 | 20231226 | 154600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 247 | 20231226 | 154500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 248 | 20231226 | 154400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 249 | 20231226 | 154300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 250 | 20231226 | 154200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 251 | 20231226 | 154100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 252 | 20231226 | 154000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 253 | 20231226 | 153900 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 254 | 20231226 | 153800 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 255 | 20231226 | 153700 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 256 | 20231226 | 153600 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 257 | 20231226 | 153500 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 258 | 20231226 | 153400 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 259 | 20231226 | 153300 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 260 | 20231226 | 153200 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 261 | 20231226 | 153100 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 0 |
| 262 | 20231226 | 153000 | 1686411945 | 2735 | 2735 | 2735 | 2735 | 22080 |
| 263 | 20231226 | 152900 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 264 | 20231226 | 152800 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 265 | 20231226 | 152700 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 266 | 20231226 | 152600 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 267 | 20231226 | 152500 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 268 | 20231226 | 152400 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 269 | 20231226 | 152300 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 270 | 20231226 | 152200 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 271 | 20231226 | 152100 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 272 | 20231226 | 152000 | 1626023145 | 2735 | 2735 | 2735 | 2735 | 0 |
| 273 | 20231226 | 151900 | 1626023145 | 2735 | 2750 | 2750 | 2735 | 6157 |
| 274 | 20231226 | 151800 | 1609147365 | 2750 | 2740 | 2750 | 2740 | 4579 |
| 275 | 20231226 | 151700 | 1596577640 | 2745 | 2745 | 2745 | 2745 | 10 |
| 276 | 20231226 | 151600 | 1596550190 | 2745 | 2740 | 2745 | 2740 | 13 |
| 277 | 20231226 | 151500 | 1596514510 | 2745 | 2745 | 2745 | 2745 | 3 |
| 278 | 20231226 | 151400 | 1596506275 | 2745 | 2745 | 2745 | 2745 | 349 |
| 279 | 20231226 | 151300 | 1595548270 | 2745 | 2740 | 2745 | 2740 | 319 |
| 280 | 20231226 | 151200 | 1594674205 | 2740 | 2740 | 2740 | 2740 | 1092 |
| 281 | 20231226 | 151100 | 1591682125 | 2740 | 2725 | 2740 | 2725 | 1344 |
| 282 | 20231226 | 151000 | 1588019695 | 2740 | 2740 | 2740 | 2725 | 1851 |
| 283 | 20231226 | 150900 | 1582967060 | 2740 | 2725 | 2740 | 2725 | 10723 |
| 284 | 20231226 | 150800 | 1553696795 | 2730 | 2730 | 2730 | 2730 | 1060 |
| 285 | 20231226 | 150700 | 1550802995 | 2735 | 2730 | 2735 | 2725 | 371 |
| 286 | 20231226 | 150600 | 1549790930 | 2735 | 2735 | 2735 | 2735 | 151 |
| 287 | 20231226 | 150500 | 1549377945 | 2720 | 2730 | 2730 | 2720 | 2105 |
| 288 | 20231226 | 150400 | 1543641160 | 2735 | 2730 | 2735 | 2730 | 1072 |
| 289 | 20231226 | 150300 | 1540714585 | 2735 | 2735 | 2735 | 2735 | 13 |
| 290 | 20231226 | 150200 | 1540679030 | 2740 | 2740 | 2740 | 2725 | 13899 |
| 291 | 20231226 | 150100 | 1502776455 | 2740 | 2740 | 2740 | 2735 | 2443 |
| 292 | 20231226 | 150000 | 1496084635 | 2745 | 2745 | 2745 | 2745 | 781 |
| 293 | 20231226 | 145900 | 1493940790 | 2745 | 2750 | 2750 | 2745 | 695 |
| 294 | 20231226 | 145800 | 1492032810 | 2745 | 2750 | 2750 | 2745 | 1096 |
| 295 | 20231226 | 145700 | 1489020485 | 2750 | 2750 | 2750 | 2750 | 827 |
| 296 | 20231226 | 145600 | 1486746235 | 2750 | 2750 | 2755 | 2750 | 3947 |
| 297 | 20231226 | 145500 | 1475891295 | 2755 | 2755 | 2755 | 2750 | 602 |
| 298 | 20231226 | 145400 | 1474233290 | 2755 | 2755 | 2760 | 2755 | 48 |
| 299 | 20231226 | 145300 | 1474101045 | 2760 | 2760 | 2760 | 2755 | 341 |
| 300 | 20231226 | 145200 | 1473161540 | 2760 | 2760 | 2760 | 2760 | 1 |
| 301 | 20231226 | 145100 | 1473158780 | 2755 | 2755 | 2755 | 2750 | 933 |
| 302 | 20231226 | 145000 | 1470588640 | 2760 | 2760 | 2760 | 2760 | 500 |
| 303 | 20231226 | 144900 | 1469208640 | 2755 | 2755 | 2760 | 2755 | 31 |
| 304 | 20231226 | 144800 | 1469123230 | 2755 | 2755 | 2755 | 2755 | 0 |
| 305 | 20231226 | 144700 | 1469123230 | 2755 | 2750 | 2755 | 2750 | 1040 |
| 306 | 20231226 | 144600 | 1466262980 | 2755 | 2755 | 2755 | 2755 | 10 |
| 307 | 20231226 | 144500 | 1466235430 | 2755 | 2755 | 2755 | 2755 | 4995 |
| 308 | 20231226 | 144400 | 1452474205 | 2760 | 2755 | 2760 | 2750 | 2682 |
| 309 | 20231226 | 144300 | 1445086195 | 2760 | 2760 | 2760 | 2760 | 2001 |
| 310 | 20231226 | 144200 | 1439563435 | 2755 | 2750 | 2755 | 2750 | 2412 |
| 311 | 20231226 | 144100 | 1432923385 | 2750 | 2755 | 2755 | 2750 | 7637 |
| 312 | 20231226 | 144000 | 1411921585 | 2755 | 2755 | 2755 | 2755 | 5 |
| 313 | 20231226 | 143900 | 1411907810 | 2750 | 2755 | 2755 | 2750 | 727 |
| 314 | 20231226 | 143800 | 1409907490 | 2755 | 2755 | 2755 | 2755 | 447 |
| 315 | 20231226 | 143700 | 1408676005 | 2755 | 2755 | 2755 | 2755 | 51 |
| 316 | 20231226 | 143600 | 1408535500 | 2760 | 2755 | 2760 | 2755 | 301 |
| 317 | 20231226 | 143500 | 1407706240 | 2760 | 2755 | 2760 | 2755 | 104 |
| 318 | 20231226 | 143400 | 1407419710 | 2755 | 2760 | 2760 | 2755 | 1980 |
| 319 | 20231226 | 143300 | 1401963305 | 2760 | 2760 | 2760 | 2755 | 5895 |
| 320 | 20231226 | 143200 | 1385722410 | 2760 | 2760 | 2760 | 2760 | 34 |
| 321 | 20231226 | 143100 | 1385628570 | 2760 | 2765 | 2765 | 2760 | 4864 |
| 322 | 20231226 | 143000 | 1372201425 | 2765 | 2765 | 2770 | 2765 | 601 |
| 323 | 20231226 | 142900 | 1370539655 | 2765 | 2775 | 2775 | 2765 | 3161 |
| 324 | 20231226 | 142800 | 1361799305 | 2770 | 2770 | 2775 | 2770 | 39 |
| 325 | 20231226 | 142700 | 1361691270 | 2765 | 2770 | 2770 | 2765 | 27 |
| 326 | 20231226 | 142600 | 1361616515 | 2770 | 2770 | 2770 | 2770 | 4121 |
| 327 | 20231226 | 142500 | 1350201345 | 2770 | 2770 | 2770 | 2770 | 1299 |
| 328 | 20231226 | 142400 | 1346603115 | 2775 | 2775 | 2775 | 2775 | 40 |
| 329 | 20231226 | 142300 | 1346492115 | 2775 | 2775 | 2775 | 2775 | 5 |
| 330 | 20231226 | 142200 | 1346478240 | 2780 | 2780 | 2780 | 2780 | 0 |
| 331 | 20231226 | 142100 | 1346478240 | 2780 | 2775 | 2780 | 2775 | 1076 |
| 332 | 20231226 | 142000 | 1343486965 | 2775 | 2775 | 2775 | 2775 | 995 |
| 333 | 20231226 | 141900 | 1340725840 | 2775 | 2775 | 2775 | 2775 | 0 |
| 334 | 20231226 | 141800 | 1340725840 | 2775 | 2770 | 2775 | 2770 | 85 |
| 335 | 20231226 | 141700 | 1340490365 | 2780 | 2770 | 2780 | 2770 | 75 |
| 336 | 20231226 | 141600 | 1340282465 | 2780 | 2780 | 2780 | 2780 | 0 |
| 337 | 20231226 | 141500 | 1340282465 | 2780 | 2780 | 2780 | 2780 | 0 |
| 338 | 20231226 | 141400 | 1340282465 | 2780 | 2775 | 2780 | 2775 | 8 |
| 339 | 20231226 | 141300 | 1340260260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 340 | 20231226 | 141200 | 1340260260 | 2780 | 2780 | 2780 | 2780 | 0 |
| 341 | 20231226 | 141100 | 1340260260 | 2780 | 2770 | 2780 | 2770 | 503 |
| 342 | 20231226 | 141000 | 1338866930 | 2780 | 2770 | 2780 | 2760 | 11473 |
| 343 | 20231226 | 140900 | 1307135300 | 2770 | 2770 | 2770 | 2770 | 0 |
| 344 | 20231226 | 140800 | 1307135300 | 2770 | 2770 | 2770 | 2770 | 0 |
| 345 | 20231226 | 140700 | 1307135300 | 2770 | 2770 | 2770 | 2770 | 2 |
| 346 | 20231226 | 140600 | 1307129760 | 2770 | 2770 | 2770 | 2770 | 68 |
| 347 | 20231226 | 140500 | 1306941400 | 2770 | 2770 | 2770 | 2770 | 626 |
| 348 | 20231226 | 140400 | 1305207380 | 2780 | 2780 | 2780 | 2780 | 101 |
| 349 | 20231226 | 140300 | 1304926600 | 2765 | 2765 | 2765 | 2765 | 1 |
| 350 | 20231226 | 140200 | 1304923835 | 2765 | 2780 | 2780 | 2765 | 1128 |
| 351 | 20231226 | 140100 | 1301801545 | 2775 | 2770 | 2780 | 2765 | 4248 |
| 352 | 20231226 | 140000 | 1290038735 | 2770 | 2775 | 2775 | 2770 | 1124 |
| 353 | 20231226 | 135900 | 1286925130 | 2775 | 2775 | 2775 | 2775 | 8024 |
| 354 | 20231226 | 135800 | 1264658530 | 2780 | 2775 | 2780 | 2775 | 90 |
| 355 | 20231226 | 135700 | 1264408630 | 2775 | 2775 | 2780 | 2775 | 3526 |
| 356 | 20231226 | 135600 | 1254623800 | 2780 | 2780 | 2780 | 2780 | 10 |
| 357 | 20231226 | 135500 | 1254596000 | 2780 | 2780 | 2780 | 2780 | 580 |
| 358 | 20231226 | 135400 | 1252983600 | 2780 | 2780 | 2780 | 2780 | 2316 |
| 359 | 20231226 | 135300 | 1246545120 | 2785 | 2780 | 2785 | 2780 | 14 |
| 360 | 20231226 | 135200 | 1246506195 | 2785 | 2785 | 2785 | 2785 | 0 |
| 361 | 20231226 | 135100 | 1246506195 | 2785 | 2780 | 2785 | 2780 | 91 |
| 362 | 20231226 | 135000 | 1246253210 | 2785 | 2780 | 2785 | 2780 | 16 |
| 363 | 20231226 | 134900 | 1246208715 | 2785 | 2785 | 2790 | 2785 | 4858 |
| 364 | 20231226 | 134800 | 1232679180 | 2790 | 2790 | 2790 | 2790 | 1328 |
| 365 | 20231226 | 134700 | 1228974060 | 2795 | 2795 | 2795 | 2795 | 0 |
| 366 | 20231226 | 134600 | 1228974060 | 2795 | 2795 | 2795 | 2795 | 0 |
| 367 | 20231226 | 134500 | 1228974060 | 2795 | 2795 | 2795 | 2795 | 27 |
| 368 | 20231226 | 134400 | 1228898595 | 2795 | 2795 | 2795 | 2795 | 930 |
| 369 | 20231226 | 134300 | 1226299245 | 2795 | 2795 | 2795 | 2795 | 0 |
| 370 | 20231226 | 134200 | 1226299245 | 2795 | 2795 | 2795 | 2795 | 13 |
| 371 | 20231226 | 134100 | 1226262910 | 2795 | 2795 | 2795 | 2795 | 200 |
| 372 | 20231226 | 134000 | 1225703910 | 2795 | 2795 | 2795 | 2795 | 0 |
| 373 | 20231226 | 133900 | 1225703910 | 2795 | 2800 | 2800 | 2795 | 306 |
| 374 | 20231226 | 133800 | 1224848110 | 2795 | 2795 | 2795 | 2795 | 33 |
| 375 | 20231226 | 133700 | 1224755875 | 2795 | 2795 | 2795 | 2795 | 4 |
| 376 | 20231226 | 133600 | 1224744695 | 2795 | 2795 | 2795 | 2795 | 753 |
| 377 | 20231226 | 133500 | 1222640060 | 2795 | 2795 | 2795 | 2795 | 0 |
| 378 | 20231226 | 133400 | 1222640060 | 2795 | 2795 | 2795 | 2795 | 505 |
| 379 | 20231226 | 133300 | 1221228585 | 2800 | 2800 | 2800 | 2800 | 0 |
| 380 | 20231226 | 133200 | 1221228585 | 2800 | 2800 | 2800 | 2790 | 2638 |
| 381 | 20231226 | 133100 | 1213868365 | 2790 | 2790 | 2790 | 2790 | 1587 |
| 382 | 20231226 | 133000 | 1209440635 | 2790 | 2785 | 2790 | 2785 | 13 |
| 383 | 20231226 | 132900 | 1209404425 | 2790 | 2790 | 2790 | 2790 | 149 |
| 384 | 20231226 | 132800 | 1208988715 | 2790 | 2790 | 2790 | 2790 | 748 |
| 385 | 20231226 | 132700 | 1206901795 | 2785 | 2785 | 2785 | 2785 | 442 |
| 386 | 20231226 | 132600 | 1205670825 | 2790 | 2790 | 2790 | 2790 | 1 |
| 387 | 20231226 | 132500 | 1205668035 | 2800 | 2790 | 2800 | 2785 | 1035 |
| 388 | 20231226 | 132400 | 1202780235 | 2790 | 2795 | 2795 | 2790 | 9213 |
| 389 | 20231226 | 132300 | 1177075880 | 2795 | 2795 | 2795 | 2795 | 0 |
| 390 | 20231226 | 132200 | 1177075880 | 2795 | 2795 | 2795 | 2795 | 0 |
| 391 | 20231226 | 132100 | 1177075880 | 2795 | 2795 | 2795 | 2790 | 8986 |
| 392 | 20231226 | 132000 | 1151960350 | 2795 | 2795 | 2795 | 2795 | 74 |
| 393 | 20231226 | 131900 | 1151753520 | 2795 | 2795 | 2795 | 2795 | 0 |
| 394 | 20231226 | 131800 | 1151753520 | 2795 | 2795 | 2795 | 2795 | 2343 |
| 395 | 20231226 | 131700 | 1145204835 | 2795 | 2795 | 2795 | 2795 | 0 |
| 396 | 20231226 | 131600 | 1145204835 | 2795 | 2795 | 2795 | 2795 | 1561 |
| 397 | 20231226 | 131500 | 1140841840 | 2800 | 2800 | 2800 | 2800 | 0 |
| 398 | 20231226 | 131400 | 1140841840 | 2800 | 2800 | 2800 | 2800 | 2409 |
| 399 | 20231226 | 131300 | 1134096640 | 2800 | 2800 | 2800 | 2800 | 266 |
| 400 | 20231226 | 131200 | 1133351840 | 2800 | 2800 | 2800 | 2800 | 1447 |
| 401 | 20231226 | 131100 | 1129300240 | 2795 | 2800 | 2800 | 2795 | 2129 |
| 402 | 20231226 | 131000 | 1123341410 | 2800 | 2795 | 2800 | 2795 | 2262 |
| 403 | 20231226 | 130900 | 1117008895 | 2800 | 2800 | 2800 | 2800 | 0 |
| 404 | 20231226 | 130800 | 1117008895 | 2800 | 2800 | 2800 | 2800 | 500 |
| 405 | 20231226 | 130700 | 1115608895 | 2810 | 2800 | 2810 | 2800 | 150 |
| 406 | 20231226 | 130600 | 1115188395 | 2810 | 2810 | 2810 | 2810 | 0 |
| 407 | 20231226 | 130500 | 1115188395 | 2810 | 2810 | 2810 | 2810 | 0 |
| 408 | 20231226 | 130400 | 1115188395 | 2810 | 2810 | 2810 | 2810 | 1 |
| 409 | 20231226 | 130300 | 1115185585 | 2795 | 2795 | 2795 | 2795 | 7 |
| 410 | 20231226 | 130200 | 1115166020 | 2800 | 2795 | 2800 | 2795 | 893 |
| 411 | 20231226 | 130100 | 1112665915 | 2805 | 2805 | 2805 | 2805 | 7 |
| 412 | 20231226 | 130000 | 1112646280 | 2800 | 2800 | 2800 | 2800 | 1057 |
| 413 | 20231226 | 125900 | 1109686680 | 2800 | 2805 | 2805 | 2800 | 222 |
| 414 | 20231226 | 125800 | 1109064020 | 2800 | 2800 | 2800 | 2800 | 1 |
| 415 | 20231226 | 125700 | 1109061220 | 2805 | 2805 | 2805 | 2805 | 806 |
| 416 | 20231226 | 125600 | 1106800390 | 2805 | 2800 | 2805 | 2800 | 556 |
| 417 | 20231226 | 125500 | 1105241810 | 2800 | 2810 | 2810 | 2800 | 500 |
| 418 | 20231226 | 125400 | 1103839810 | 2815 | 2815 | 2815 | 2815 | 41 |
| 419 | 20231226 | 125300 | 1103724395 | 2805 | 2800 | 2810 | 2800 | 943 |
| 420 | 20231226 | 125200 | 1101075535 | 2810 | 2800 | 2810 | 2800 | 3 |
| 421 | 20231226 | 125100 | 1101067125 | 2815 | 2800 | 2815 | 2800 | 2 |
| 422 | 20231226 | 125000 | 1101061510 | 2800 | 2800 | 2800 | 2800 | 1066 |
| 423 | 20231226 | 124900 | 1098076710 | 2795 | 2800 | 2800 | 2795 | 235 |
| 424 | 20231226 | 124800 | 1097419710 | 2795 | 2795 | 2795 | 2795 | 456 |
| 425 | 20231226 | 124700 | 1096145190 | 2800 | 2800 | 2800 | 2800 | 0 |
| 426 | 20231226 | 124600 | 1096145190 | 2800 | 2800 | 2800 | 2800 | 0 |
| 427 | 20231226 | 124500 | 1096145190 | 2800 | 2800 | 2800 | 2800 | 5252 |
| 428 | 20231226 | 124400 | 1081439590 | 2805 | 2805 | 2805 | 2805 | 0 |
| 429 | 20231226 | 124300 | 1081439590 | 2805 | 2805 | 2805 | 2805 | 29 |
| 430 | 20231226 | 124200 | 1081358245 | 2815 | 2815 | 2815 | 2815 | 5 |
| 431 | 20231226 | 124100 | 1081344170 | 2815 | 2815 | 2815 | 2815 | 2 |
| 432 | 20231226 | 124000 | 1081338540 | 2800 | 2810 | 2810 | 2800 | 6500 |
| 433 | 20231226 | 123900 | 1063119990 | 2815 | 2820 | 2820 | 2815 | 203 |
| 434 | 20231226 | 123800 | 1062548530 | 2815 | 2815 | 2815 | 2815 | 0 |
| 435 | 20231226 | 123700 | 1062548530 | 2815 | 2815 | 2815 | 2815 | 23 |
| 436 | 20231226 | 123600 | 1062483785 | 2815 | 2815 | 2815 | 2815 | 0 |
| 437 | 20231226 | 123500 | 1062483785 | 2815 | 2815 | 2815 | 2815 | 2 |
| 438 | 20231226 | 123400 | 1062478155 | 2820 | 2820 | 2820 | 2820 | 300 |
| 439 | 20231226 | 123300 | 1061632155 | 2820 | 2820 | 2820 | 2820 | 3 |
| 440 | 20231226 | 123200 | 1061623695 | 2820 | 2810 | 2820 | 2805 | 832 |
| 441 | 20231226 | 123100 | 1059282530 | 2810 | 2810 | 2810 | 2810 | 1127 |
| 442 | 20231226 | 123000 | 1056115660 | 2810 | 2810 | 2810 | 2810 | 506 |
| 443 | 20231226 | 122900 | 1054693800 | 2805 | 2805 | 2805 | 2805 | 1600 |
| 444 | 20231226 | 122800 | 1050205800 | 2805 | 2805 | 2805 | 2805 | 130 |
| 445 | 20231226 | 122700 | 1049841150 | 2805 | 2810 | 2810 | 2805 | 2068 |
| 446 | 20231226 | 122600 | 1044031570 | 2810 | 2800 | 2810 | 2800 | 2 |
| 447 | 20231226 | 122500 | 1044025960 | 2805 | 2810 | 2810 | 2805 | 85 |
| 448 | 20231226 | 122400 | 1043787280 | 2810 | 2805 | 2810 | 2800 | 3258 |
| 449 | 20231226 | 122300 | 1034658335 | 2805 | 2815 | 2815 | 2805 | 3298 |
| 450 | 20231226 | 122200 | 1025407350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 451 | 20231226 | 122100 | 1025407350 | 2815 | 2815 | 2815 | 2815 | 0 |
| 452 | 20231226 | 122000 | 1025407350 | 2815 | 2805 | 2815 | 2805 | 76 |
| 453 | 20231226 | 121900 | 1025194160 | 2815 | 2805 | 2815 | 2805 | 1998 |
| 454 | 20231226 | 121800 | 1019569840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 455 | 20231226 | 121700 | 1019569840 | 2810 | 2810 | 2810 | 2810 | 0 |
| 456 | 20231226 | 121600 | 1019569840 | 2810 | 2805 | 2810 | 2805 | 391 |
| 457 | 20231226 | 121500 | 1018471135 | 2810 | 2810 | 2810 | 2810 | 615 |
| 458 | 20231226 | 121400 | 1016742985 | 2805 | 2805 | 2805 | 2805 | 0 |
| 459 | 20231226 | 121300 | 1016742985 | 2805 | 2805 | 2805 | 2805 | 35 |
| 460 | 20231226 | 121200 | 1016644810 | 2810 | 2805 | 2810 | 2805 | 354 |
| 461 | 20231226 | 121100 | 1015650390 | 2810 | 2810 | 2810 | 2810 | 0 |
| 462 | 20231226 | 121000 | 1015650390 | 2810 | 2810 | 2810 | 2810 | 11 |
| 463 | 20231226 | 120900 | 1015619480 | 2810 | 2810 | 2810 | 2810 | 0 |
| 464 | 20231226 | 120800 | 1015619480 | 2810 | 2810 | 2810 | 2810 | 0 |
| 465 | 20231226 | 120700 | 1015619480 | 2810 | 2810 | 2810 | 2810 | 0 |
| 466 | 20231226 | 120600 | 1015619480 | 2810 | 2810 | 2810 | 2810 | 111 |
| 467 | 20231226 | 120500 | 1015307570 | 2805 | 2805 | 2805 | 2805 | 4 |
| 468 | 20231226 | 120400 | 1015296350 | 2810 | 2805 | 2810 | 2805 | 600 |
| 469 | 20231226 | 120300 | 1013612850 | 2800 | 2805 | 2805 | 2800 | 740 |
| 470 | 20231226 | 120200 | 1011538780 | 2805 | 2805 | 2805 | 2805 | 201 |
| 471 | 20231226 | 120100 | 1010974975 | 2810 | 2805 | 2810 | 2805 | 3687 |
| 472 | 20231226 | 120000 | 1000631440 | 2805 | 2805 | 2805 | 2805 | 0 |
| 473 | 20231226 | 115900 | 1000631440 | 2805 | 2805 | 2805 | 2805 | 10 |
| 474 | 20231226 | 115800 | 1000603390 | 2810 | 2805 | 2810 | 2805 | 233 |
| 475 | 20231226 | 115700 | 999948940 | 2810 | 2805 | 2810 | 2805 | 50 |
| 476 | 20231226 | 115600 | 999808510 | 2805 | 2805 | 2805 | 2805 | 200 |
| 477 | 20231226 | 115500 | 999247510 | 2805 | 2805 | 2805 | 2805 | 10 |
| 478 | 20231226 | 115400 | 999219460 | 2805 | 2805 | 2805 | 2805 | 1275 |
| 479 | 20231226 | 115300 | 995643085 | 2805 | 2805 | 2805 | 2805 | 402 |
| 480 | 20231226 | 115200 | 994515475 | 2805 | 2805 | 2805 | 2805 | 23 |
| 481 | 20231226 | 115100 | 994450960 | 2805 | 2805 | 2805 | 2805 | 0 |
| 482 | 20231226 | 115000 | 994450960 | 2805 | 2800 | 2805 | 2800 | 2 |
| 483 | 20231226 | 114900 | 994445355 | 2800 | 2800 | 2800 | 2800 | 37 |
| 484 | 20231226 | 114800 | 994341755 | 2800 | 2800 | 2800 | 2800 | 799 |
| 485 | 20231226 | 114700 | 992104555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 486 | 20231226 | 114600 | 992104555 | 2805 | 2805 | 2805 | 2805 | 0 |
| 487 | 20231226 | 114500 | 992104555 | 2805 | 2805 | 2805 | 2805 | 200 |
| 488 | 20231226 | 114400 | 991543555 | 2800 | 2800 | 2800 | 2800 | 19 |
| 489 | 20231226 | 114300 | 991490355 | 2800 | 2800 | 2800 | 2800 | 730 |
| 490 | 20231226 | 114200 | 989446355 | 2800 | 2800 | 2800 | 2800 | 250 |
| 491 | 20231226 | 114100 | 988746355 | 2795 | 2795 | 2795 | 2795 | 0 |
| 492 | 20231226 | 114000 | 988746355 | 2795 | 2795 | 2795 | 2795 | 262 |
| 493 | 20231226 | 113900 | 988014065 | 2795 | 2795 | 2795 | 2795 | 0 |
| 494 | 20231226 | 113800 | 988014065 | 2795 | 2800 | 2800 | 2795 | 2979 |
| 495 | 20231226 | 113700 | 979678945 | 2800 | 2800 | 2800 | 2800 | 774 |
| 496 | 20231226 | 113600 | 977511745 | 2800 | 2800 | 2800 | 2800 | 35 |
| 497 | 20231226 | 113500 | 977413745 | 2800 | 2810 | 2810 | 2800 | 360 |
| 498 | 20231226 | 113400 | 976405595 | 2810 | 2810 | 2810 | 2810 | 210 |
| 499 | 20231226 | 113300 | 975815495 | 2800 | 2800 | 2800 | 2800 | 0 |
| 500 | 20231226 | 113200 | 975815495 | 2800 | 2810 | 2810 | 2800 | 1637 |
| 501 | 20231226 | 113100 | 971231875 | 2800 | 2810 | 2810 | 2800 | 37 |
| 502 | 20231226 | 113000 | 971127925 | 2795 | 2795 | 2795 | 2795 | 0 |
| 503 | 20231226 | 112900 | 971127925 | 2795 | 2800 | 2800 | 2795 | 203 |
| 504 | 20231226 | 112800 | 970559830 | 2810 | 2810 | 2810 | 2810 | 177 |
| 505 | 20231226 | 112700 | 970062460 | 2810 | 2810 | 2810 | 2810 | 0 |
| 506 | 20231226 | 112600 | 970062460 | 2810 | 2810 | 2810 | 2810 | 155 |
| 507 | 20231226 | 112500 | 969626910 | 2810 | 2805 | 2810 | 2805 | 2500 |
| 508 | 20231226 | 112400 | 962606375 | 2800 | 2795 | 2800 | 2795 | 32 |
| 509 | 20231226 | 112300 | 962516780 | 2795 | 2800 | 2800 | 2795 | 1198 |
| 510 | 20231226 | 112200 | 959164105 | 2800 | 2800 | 2800 | 2800 | 1311 |
| 511 | 20231226 | 112100 | 955493305 | 2805 | 2805 | 2805 | 2805 | 0 |
| 512 | 20231226 | 112000 | 955493305 | 2805 | 2805 | 2805 | 2805 | 687 |
| 513 | 20231226 | 111900 | 953566270 | 2800 | 2800 | 2800 | 2800 | 14 |
| 514 | 20231226 | 111800 | 953527070 | 2800 | 2800 | 2800 | 2800 | 57 |
| 515 | 20231226 | 111700 | 953367470 | 2810 | 2810 | 2810 | 2810 | 1 |
| 516 | 20231226 | 111600 | 953364660 | 2800 | 2800 | 2800 | 2800 | 1006 |
| 517 | 20231226 | 111500 | 950547860 | 2800 | 2800 | 2800 | 2800 | 35 |
| 518 | 20231226 | 111400 | 950449860 | 2800 | 2800 | 2800 | 2800 | 764 |
| 519 | 20231226 | 111300 | 948310660 | 2810 | 2800 | 2810 | 2800 | 1005 |
| 520 | 20231226 | 111200 | 945496625 | 2805 | 2800 | 2805 | 2800 | 57 |
| 521 | 20231226 | 111100 | 945336760 | 2800 | 2805 | 2805 | 2800 | 1137 |
| 522 | 20231226 | 111000 | 942152705 | 2805 | 2805 | 2805 | 2805 | 1277 |
| 523 | 20231226 | 110900 | 938570720 | 2805 | 2810 | 2810 | 2805 | 452 |
| 524 | 20231226 | 110800 | 937302850 | 2810 | 2810 | 2810 | 2805 | 126 |
| 525 | 20231226 | 110700 | 936948870 | 2810 | 2810 | 2810 | 2810 | 2 |
| 526 | 20231226 | 110600 | 936943250 | 2800 | 2810 | 2810 | 2800 | 1100 |
| 527 | 20231226 | 110500 | 933860580 | 2810 | 2810 | 2810 | 2810 | 6 |
| 528 | 20231226 | 110400 | 933843720 | 2810 | 2805 | 2810 | 2805 | 207 |
| 529 | 20231226 | 110300 | 933262245 | 2805 | 2805 | 2805 | 2805 | 0 |
| 530 | 20231226 | 110200 | 933262245 | 2805 | 2805 | 2805 | 2805 | 971 |
| 531 | 20231226 | 110100 | 930538590 | 2800 | 2800 | 2805 | 2800 | 1383 |
| 532 | 20231226 | 110000 | 926663690 | 2800 | 2800 | 2800 | 2800 | 0 |
| 533 | 20231226 | 105900 | 926663690 | 2800 | 2800 | 2800 | 2800 | 100 |
| 534 | 20231226 | 105800 | 926383690 | 2800 | 2800 | 2800 | 2800 | 70 |
| 535 | 20231226 | 105700 | 926187690 | 2800 | 2800 | 2800 | 2800 | 9 |
| 536 | 20231226 | 105600 | 926162490 | 2800 | 2800 | 2800 | 2800 | 2408 |
| 537 | 20231226 | 105500 | 919420090 | 2805 | 2805 | 2805 | 2805 | 0 |
| 538 | 20231226 | 105400 | 919420090 | 2805 | 2805 | 2805 | 2805 | 1975 |
| 539 | 20231226 | 105300 | 913880215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 540 | 20231226 | 105200 | 913880215 | 2810 | 2810 | 2810 | 2810 | 200 |
| 541 | 20231226 | 105100 | 913318215 | 2810 | 2810 | 2810 | 2810 | 0 |
| 542 | 20231226 | 105000 | 913318215 | 2810 | 2810 | 2810 | 2810 | 9 |
| 543 | 20231226 | 104900 | 913292925 | 2810 | 2805 | 2810 | 2805 | 15 |
| 544 | 20231226 | 104800 | 913250835 | 2805 | 2815 | 2815 | 2805 | 2481 |
| 545 | 20231226 | 104700 | 906289220 | 2810 | 2810 | 2810 | 2810 | 10 |
| 546 | 20231226 | 104600 | 906261120 | 2810 | 2810 | 2810 | 2810 | 95 |
| 547 | 20231226 | 104500 | 905994170 | 2810 | 2810 | 2810 | 2810 | 954 |
| 548 | 20231226 | 104400 | 903313430 | 2810 | 2810 | 2810 | 2810 | 2200 |
| 549 | 20231226 | 104300 | 897131430 | 2810 | 2810 | 2810 | 2810 | 2246 |
| 550 | 20231226 | 104200 | 890820170 | 2810 | 2810 | 2810 | 2810 | 706 |
| 551 | 20231226 | 104100 | 888836310 | 2815 | 2815 | 2815 | 2815 | 516 |
| 552 | 20231226 | 104000 | 887383770 | 2810 | 2815 | 2815 | 2810 | 159 |
| 553 | 20231226 | 103900 | 886936230 | 2815 | 2815 | 2815 | 2815 | 1605 |
| 554 | 20231226 | 103800 | 882418155 | 2815 | 2815 | 2815 | 2815 | 671 |
| 555 | 20231226 | 103700 | 880529290 | 2810 | 2805 | 2810 | 2805 | 1071 |
| 556 | 20231226 | 103600 | 877519830 | 2800 | 2800 | 2800 | 2795 | 1058 |
| 557 | 20231226 | 103500 | 874559430 | 2800 | 2800 | 2800 | 2800 | 6615 |
| 558 | 20231226 | 103400 | 856037430 | 2800 | 2810 | 2810 | 2800 | 3351 |
| 559 | 20231226 | 103300 | 846631920 | 2810 | 2810 | 2820 | 2810 | 1199 |
| 560 | 20231226 | 103200 | 843262065 | 2810 | 2805 | 2810 | 2805 | 2785 |
| 561 | 20231226 | 103100 | 835441820 | 2805 | 2805 | 2805 | 2805 | 50 |
| 562 | 20231226 | 103000 | 835301570 | 2810 | 2810 | 2810 | 2805 | 1579 |
| 563 | 20231226 | 102900 | 830871670 | 2810 | 2810 | 2810 | 2810 | 100 |
| 564 | 20231226 | 102800 | 830590670 | 2810 | 2815 | 2815 | 2810 | 3601 |
| 565 | 20231226 | 102700 | 820470355 | 2815 | 2815 | 2815 | 2815 | 1 |
| 566 | 20231226 | 102600 | 820467540 | 2810 | 2810 | 2810 | 2810 | 1020 |
| 567 | 20231226 | 102500 | 817601340 | 2810 | 2810 | 2810 | 2810 | 88 |
| 568 | 20231226 | 102400 | 817354060 | 2810 | 2810 | 2810 | 2810 | 300 |
| 569 | 20231226 | 102300 | 816511060 | 2810 | 2810 | 2810 | 2810 | 1735 |
| 570 | 20231226 | 102200 | 811635710 | 2810 | 2810 | 2810 | 2805 | 19 |
| 571 | 20231226 | 102100 | 811582335 | 2805 | 2805 | 2810 | 2805 | 302 |
| 572 | 20231226 | 102000 | 810735220 | 2805 | 2810 | 2810 | 2805 | 2027 |
| 573 | 20231226 | 101900 | 805041120 | 2815 | 2815 | 2815 | 2815 | 4083 |
| 574 | 20231226 | 101800 | 793547475 | 2815 | 2815 | 2815 | 2815 | 0 |
| 575 | 20231226 | 101700 | 793547475 | 2815 | 2815 | 2820 | 2815 | 920 |
| 576 | 20231226 | 101600 | 790956540 | 2820 | 2815 | 2820 | 2815 | 204 |
| 577 | 20231226 | 101500 | 790382260 | 2815 | 2820 | 2820 | 2815 | 337 |
| 578 | 20231226 | 101400 | 789433550 | 2820 | 2815 | 2820 | 2815 | 215 |
| 579 | 20231226 | 101300 | 788827825 | 2815 | 2820 | 2820 | 2815 | 354 |
| 580 | 20231226 | 101200 | 787830415 | 2815 | 2820 | 2820 | 2815 | 201 |
| 581 | 20231226 | 101100 | 787263605 | 2820 | 2820 | 2820 | 2815 | 906 |
| 582 | 20231226 | 101000 | 784708690 | 2825 | 2815 | 2825 | 2815 | 1102 |
| 583 | 20231226 | 100900 | 781599465 | 2815 | 2820 | 2820 | 2815 | 1663 |
| 584 | 20231226 | 100800 | 776910025 | 2820 | 2825 | 2825 | 2820 | 1367 |
| 585 | 20231226 | 100700 | 773048780 | 2825 | 2820 | 2825 | 2820 | 547 |
| 586 | 20231226 | 100600 | 771506175 | 2820 | 2820 | 2820 | 2820 | 1436 |
| 587 | 20231226 | 100500 | 767456655 | 2825 | 2825 | 2825 | 2825 | 1 |
| 588 | 20231226 | 100400 | 767453830 | 2820 | 2820 | 2820 | 2820 | 511 |
| 589 | 20231226 | 100300 | 766012810 | 2820 | 2825 | 2825 | 2820 | 1154 |
| 590 | 20231226 | 100200 | 762758415 | 2825 | 2820 | 2825 | 2820 | 178 |
| 591 | 20231226 | 100100 | 762255955 | 2825 | 2820 | 2825 | 2820 | 193 |
| 592 | 20231226 | 100000 | 761711690 | 2820 | 2820 | 2820 | 2820 | 2047 |
| 593 | 20231226 | 095900 | 755939150 | 2820 | 2825 | 2825 | 2820 | 185 |
| 594 | 20231226 | 095800 | 755417200 | 2825 | 2825 | 2825 | 2825 | 1 |
| 595 | 20231226 | 095700 | 755414375 | 2830 | 2825 | 2830 | 2820 | 3496 |
| 596 | 20231226 | 095600 | 745547705 | 2825 | 2830 | 2830 | 2825 | 4144 |
| 597 | 20231226 | 095500 | 733833285 | 2830 | 2830 | 2830 | 2825 | 2060 |
| 598 | 20231226 | 095400 | 728008535 | 2825 | 2835 | 2835 | 2825 | 396 |
| 599 | 20231226 | 095300 | 726889175 | 2830 | 2835 | 2840 | 2830 | 2665 |
| 600 | 20231226 | 095200 | 719346640 | 2835 | 2835 | 2835 | 2835 | 809 |
| 601 | 20231226 | 095100 | 717053125 | 2835 | 2840 | 2850 | 2835 | 1584 |
| 602 | 20231226 | 095000 | 712554310 | 2840 | 2850 | 2850 | 2840 | 1882 |
| 603 | 20231226 | 094900 | 707209405 | 2845 | 2845 | 2845 | 2845 | 685 |
| 604 | 20231226 | 094800 | 705260580 | 2850 | 2850 | 2855 | 2850 | 113 |
| 605 | 20231226 | 094700 | 704938465 | 2855 | 2850 | 2855 | 2840 | 4848 |
| 606 | 20231226 | 094600 | 691107540 | 2855 | 2840 | 2855 | 2840 | 4846 |
| 607 | 20231226 | 094500 | 677322690 | 2840 | 2850 | 2850 | 2840 | 1024 |
| 608 | 20231226 | 094400 | 674414410 | 2850 | 2850 | 2855 | 2845 | 7270 |
| 609 | 20231226 | 094300 | 653692270 | 2850 | 2840 | 2855 | 2840 | 5885 |
| 610 | 20231226 | 094200 | 636924875 | 2840 | 2825 | 2840 | 2825 | 3089 |
| 611 | 20231226 | 094100 | 628166025 | 2825 | 2830 | 2835 | 2820 | 2673 |
| 612 | 20231226 | 094000 | 620602490 | 2825 | 2820 | 2825 | 2820 | 4290 |
| 613 | 20231226 | 093900 | 608483975 | 2820 | 2820 | 2820 | 2820 | 5913 |
| 614 | 20231226 | 093800 | 591809315 | 2820 | 2835 | 2835 | 2820 | 1073 |
| 615 | 20231226 | 093700 | 588778765 | 2830 | 2830 | 2830 | 2820 | 449 |
| 616 | 20231226 | 093600 | 587508245 | 2820 | 2825 | 2830 | 2820 | 1067 |
| 617 | 20231226 | 093500 | 584493795 | 2820 | 2820 | 2820 | 2820 | 2793 |
| 618 | 20231226 | 093400 | 576617535 | 2820 | 2815 | 2820 | 2815 | 1241 |
| 619 | 20231226 | 093300 | 573117925 | 2820 | 2815 | 2820 | 2815 | 798 |
| 620 | 20231226 | 093200 | 570871285 | 2820 | 2820 | 2825 | 2820 | 3894 |
| 621 | 20231226 | 093100 | 559890055 | 2820 | 2820 | 2820 | 2820 | 741 |
| 622 | 20231226 | 093000 | 557800435 | 2820 | 2825 | 2825 | 2820 | 254 |
| 623 | 20231226 | 092900 | 557083630 | 2825 | 2825 | 2825 | 2825 | 2723 |
| 624 | 20231226 | 092800 | 549391155 | 2825 | 2825 | 2825 | 2815 | 106 |
| 625 | 20231226 | 092700 | 549092205 | 2815 | 2820 | 2820 | 2815 | 1055 |
| 626 | 20231226 | 092600 | 546120875 | 2820 | 2820 | 2820 | 2820 | 231 |
| 627 | 20231226 | 092500 | 545469455 | 2820 | 2810 | 2820 | 2810 | 779 |
| 628 | 20231226 | 092400 | 543278815 | 2810 | 2815 | 2815 | 2810 | 969 |
| 629 | 20231226 | 092300 | 540555880 | 2810 | 2815 | 2815 | 2810 | 160 |
| 630 | 20231226 | 092200 | 540105725 | 2810 | 2810 | 2820 | 2810 | 631 |
| 631 | 20231226 | 092100 | 538332495 | 2810 | 2805 | 2810 | 2805 | 222 |
| 632 | 20231226 | 092000 | 537709770 | 2805 | 2800 | 2805 | 2800 | 1124 |
| 633 | 20231226 | 091900 | 534558760 | 2800 | 2815 | 2825 | 2800 | 7138 |
| 634 | 20231226 | 091800 | 514518640 | 2815 | 2805 | 2815 | 2805 | 795 |
| 635 | 20231226 | 091700 | 512287115 | 2805 | 2810 | 2815 | 2805 | 2922 |
| 636 | 20231226 | 091600 | 504077290 | 2810 | 2820 | 2820 | 2805 | 6110 |
| 637 | 20231226 | 091500 | 486878280 | 2825 | 2825 | 2825 | 2820 | 894 |
| 638 | 20231226 | 091400 | 484353655 | 2820 | 2820 | 2840 | 2820 | 1859 |
| 639 | 20231226 | 091300 | 479097610 | 2820 | 2840 | 2840 | 2820 | 3415 |
| 640 | 20231226 | 091200 | 469428880 | 2835 | 2820 | 2835 | 2820 | 2996 |
| 641 | 20231226 | 091100 | 460956850 | 2825 | 2815 | 2830 | 2815 | 376 |
| 642 | 20231226 | 091000 | 459896580 | 2815 | 2840 | 2840 | 2810 | 15225 |
| 643 | 20231226 | 090900 | 416898760 | 2840 | 2850 | 2850 | 2840 | 6902 |
| 644 | 20231226 | 090800 | 397273410 | 2850 | 2865 | 2875 | 2845 | 9798 |
| 645 | 20231226 | 090700 | 369301720 | 2865 | 2860 | 2885 | 2855 | 22699 |
| 646 | 20231226 | 090600 | 304089810 | 2860 | 2865 | 2865 | 2845 | 13193 |
| 647 | 20231226 | 090500 | 266354340 | 2865 | 2835 | 2870 | 2830 | 23449 |
| 648 | 20231226 | 090400 | 199404675 | 2840 | 2850 | 2855 | 2840 | 15388 |
| 649 | 20231226 | 090300 | 155588230 | 2840 | 2825 | 2860 | 2825 | 20025 |
| 650 | 20231226 | 090200 | 98641580 | 2825 | 2800 | 2825 | 2790 | 23366 |
| 651 | 20231226 | 090100 | 33107890 | 2790 | 2790 | 2790 | 2790 | 1746 |
| 652 | 20231226 | 090000 | 28236550 | 2790 | 2800 | 2800 | 2790 | 10095 |