33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 195600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 3 | 20240531 | 195500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240531 | 195400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240531 | 195300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240531 | 195200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240531 | 195100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240531 | 195000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240531 | 194900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240531 | 194800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240531 | 194700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240531 | 194600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240531 | 194500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240531 | 194400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240531 | 194300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240531 | 194200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240531 | 194100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240531 | 194000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240531 | 193900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240531 | 193800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240531 | 193700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240531 | 193600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240531 | 193500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240531 | 193400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240531 | 193300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240531 | 193200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240531 | 193100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240531 | 193000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240531 | 192900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240531 | 192800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240531 | 192700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240531 | 192600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 33 | 20240531 | 192500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240531 | 192400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240531 | 192300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240531 | 192200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240531 | 192100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240531 | 192000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240531 | 191900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240531 | 191800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240531 | 191700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240531 | 191600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240531 | 191500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240531 | 191400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240531 | 191300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240531 | 191200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240531 | 191100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240531 | 191000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240531 | 190900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240531 | 190800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240531 | 190700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240531 | 190600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240531 | 190500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240531 | 190400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240531 | 190300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240531 | 190200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240531 | 190100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240531 | 190000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240531 | 185900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240531 | 185800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240531 | 185700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240531 | 185600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 63 | 20240531 | 185500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240531 | 185400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240531 | 185300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240531 | 185200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240531 | 185100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240531 | 185000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240531 | 184900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240531 | 184800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240531 | 184700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240531 | 184600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240531 | 184500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240531 | 184400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240531 | 184300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240531 | 184200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240531 | 184100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240531 | 184000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240531 | 183900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240531 | 183800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240531 | 183700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240531 | 183600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240531 | 183500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240531 | 183400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240531 | 183300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240531 | 183200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240531 | 183100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240531 | 183000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240531 | 182900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240531 | 182800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240531 | 182700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240531 | 182600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 93 | 20240531 | 182500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240531 | 182400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240531 | 182300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240531 | 182200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240531 | 182100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240531 | 182000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240531 | 181900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240531 | 181800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240531 | 181700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240531 | 181600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240531 | 181500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240531 | 181400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240531 | 181300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240531 | 181200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240531 | 181100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240531 | 181000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240531 | 180900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240531 | 180800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240531 | 180700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240531 | 180600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240531 | 180500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240531 | 180400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240531 | 180300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240531 | 180200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240531 | 180100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240531 | 180000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240531 | 175900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240531 | 175800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240531 | 175700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240531 | 175600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 123 | 20240531 | 175500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240531 | 175400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240531 | 175300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240531 | 175200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240531 | 175100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240531 | 175000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240531 | 174900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240531 | 174800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240531 | 174700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240531 | 174600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240531 | 174500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240531 | 174400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240531 | 174300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240531 | 174200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240531 | 174100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240531 | 174000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240531 | 173900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240531 | 173800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240531 | 173700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240531 | 173600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240531 | 173500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240531 | 173400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240531 | 173300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240531 | 173200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240531 | 173100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240531 | 173000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240531 | 172900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240531 | 172800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240531 | 172700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240531 | 172600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 153 | 20240531 | 172500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240531 | 172400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240531 | 172300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240531 | 172200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240531 | 172100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240531 | 172000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240531 | 171900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240531 | 171800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240531 | 171700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240531 | 171600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240531 | 171500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240531 | 171400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240531 | 171300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240531 | 171200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240531 | 171100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240531 | 171000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240531 | 170900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240531 | 170800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240531 | 170700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240531 | 170600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240531 | 170500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240531 | 170400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240531 | 170300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240531 | 170200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240531 | 170100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240531 | 170000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240531 | 165900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240531 | 165800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240531 | 165700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240531 | 165600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 183 | 20240531 | 165500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240531 | 165400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240531 | 165300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240531 | 165200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240531 | 165100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240531 | 165000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240531 | 164900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240531 | 164800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240531 | 164700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240531 | 164600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240531 | 164500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240531 | 164400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240531 | 164300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240531 | 164200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240531 | 164100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240531 | 164000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240531 | 163900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240531 | 163800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240531 | 163700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240531 | 163600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240531 | 163500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240531 | 163400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240531 | 163300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240531 | 163200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240531 | 163100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240531 | 163000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240531 | 162900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240531 | 162800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240531 | 162700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240531 | 162600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 213 | 20240531 | 162500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240531 | 162400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240531 | 162300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240531 | 162200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240531 | 162100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240531 | 162000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240531 | 161900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240531 | 161800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240531 | 161700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240531 | 161600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240531 | 161500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240531 | 161400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240531 | 161300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240531 | 161200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240531 | 161100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240531 | 161000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240531 | 160900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240531 | 160800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240531 | 160700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240531 | 160600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240531 | 160500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240531 | 160400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240531 | 160300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240531 | 160200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240531 | 160100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240531 | 160000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240531 | 155900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240531 | 155800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240531 | 155700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240531 | 155600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 243 | 20240531 | 155500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240531 | 155400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240531 | 155300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240531 | 155200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240531 | 155100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240531 | 155000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240531 | 154900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240531 | 154800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240531 | 154700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 252 | 20240531 | 154600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 253 | 20240531 | 154500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 254 | 20240531 | 154400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 255 | 20240531 | 154300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 256 | 20240531 | 154200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 257 | 20240531 | 154100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 258 | 20240531 | 154000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 259 | 20240531 | 153900 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 260 | 20240531 | 153800 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 261 | 20240531 | 153700 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 262 | 20240531 | 153600 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 263 | 20240531 | 153500 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 264 | 20240531 | 153400 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 265 | 20240531 | 153300 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 266 | 20240531 | 153200 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 267 | 20240531 | 153100 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 0 |
| 268 | 20240531 | 153000 | 7080752615 | 2930 | 2930 | 2930 | 2930 | 87777 |
| 269 | 20240531 | 152900 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 270 | 20240531 | 152800 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 271 | 20240531 | 152700 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 272 | 20240531 | 152600 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 273 | 20240531 | 152500 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 274 | 20240531 | 152400 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 275 | 20240531 | 152300 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 276 | 20240531 | 152200 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 277 | 20240531 | 152100 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 278 | 20240531 | 152000 | 6823566005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 279 | 20240531 | 151900 | 6823566005 | 2950 | 2955 | 2955 | 2950 | 4010 |
| 280 | 20240531 | 151800 | 6811735900 | 2955 | 2955 | 2955 | 2950 | 2186 |
| 281 | 20240531 | 151700 | 6805283985 | 2955 | 2950 | 2960 | 2950 | 1608 |
| 282 | 20240531 | 151600 | 6800536845 | 2950 | 2950 | 2950 | 2950 | 12509 |
| 283 | 20240531 | 151500 | 6763635295 | 2955 | 2955 | 2960 | 2950 | 2172 |
| 284 | 20240531 | 151400 | 6757215195 | 2955 | 2960 | 2960 | 2955 | 1546 |
| 285 | 20240531 | 151300 | 6752646735 | 2955 | 2950 | 2955 | 2950 | 1560 |
| 286 | 20240531 | 151200 | 6748037035 | 2960 | 2955 | 2960 | 2950 | 8277 |
| 287 | 20240531 | 151100 | 6723608615 | 2955 | 2955 | 2955 | 2950 | 2809 |
| 288 | 20240531 | 151000 | 6715315670 | 2955 | 2965 | 2965 | 2955 | 14065 |
| 289 | 20240531 | 150900 | 6673711040 | 2965 | 2970 | 2970 | 2965 | 1419 |
| 290 | 20240531 | 150800 | 6669503405 | 2970 | 2965 | 2970 | 2965 | 148 |
| 291 | 20240531 | 150700 | 6669064345 | 2970 | 2970 | 2970 | 2970 | 200 |
| 292 | 20240531 | 150600 | 6668470345 | 2970 | 2970 | 2970 | 2970 | 10 |
| 293 | 20240531 | 150500 | 6668440645 | 2965 | 2955 | 2965 | 2955 | 2333 |
| 294 | 20240531 | 150400 | 6661536580 | 2960 | 2955 | 2960 | 2950 | 3859 |
| 295 | 20240531 | 150300 | 6650134660 | 2955 | 2955 | 2955 | 2950 | 5313 |
| 296 | 20240531 | 150200 | 6634451790 | 2955 | 2950 | 2960 | 2950 | 793 |
| 297 | 20240531 | 150100 | 6632109395 | 2950 | 2965 | 2970 | 2950 | 30167 |
| 298 | 20240531 | 150000 | 6542898165 | 2970 | 2970 | 2970 | 2965 | 1070 |
| 299 | 20240531 | 145900 | 6539722580 | 2970 | 2970 | 2970 | 2965 | 6664 |
| 300 | 20240531 | 145800 | 6519936420 | 2975 | 2970 | 2975 | 2970 | 1564 |
| 301 | 20240531 | 145700 | 6515291335 | 2970 | 2975 | 2975 | 2970 | 1783 |
| 302 | 20240531 | 145600 | 6509993325 | 2975 | 2975 | 2975 | 2975 | 366 |
| 303 | 20240531 | 145500 | 6508904475 | 2975 | 2975 | 2975 | 2975 | 2705 |
| 304 | 20240531 | 145400 | 6500857100 | 2975 | 2975 | 2975 | 2975 | 77 |
| 305 | 20240531 | 145300 | 6500628025 | 2975 | 2980 | 2980 | 2975 | 102 |
| 306 | 20240531 | 145200 | 6500324565 | 2985 | 2985 | 2985 | 2985 | 0 |
| 307 | 20240531 | 145100 | 6500324565 | 2985 | 2980 | 2985 | 2980 | 3707 |
| 308 | 20240531 | 145000 | 6489277700 | 2980 | 2980 | 2980 | 2975 | 148 |
| 309 | 20240531 | 144900 | 6488837085 | 2980 | 2975 | 2980 | 2975 | 2944 |
| 310 | 20240531 | 144800 | 6480078660 | 2975 | 2970 | 2975 | 2970 | 250 |
| 311 | 20240531 | 144700 | 6479335995 | 2975 | 2975 | 2975 | 2970 | 2421 |
| 312 | 20240531 | 144600 | 6472140115 | 2975 | 2975 | 2975 | 2975 | 30 |
| 313 | 20240531 | 144500 | 6472050865 | 2970 | 2970 | 2970 | 2970 | 2023 |
| 314 | 20240531 | 144400 | 6466042555 | 2970 | 2975 | 2975 | 2970 | 2586 |
| 315 | 20240531 | 144300 | 6458361635 | 2975 | 2970 | 2975 | 2970 | 151 |
| 316 | 20240531 | 144200 | 6457912415 | 2975 | 2975 | 2975 | 2970 | 1403 |
| 317 | 20240531 | 144100 | 6453738990 | 2980 | 2975 | 2980 | 2975 | 2701 |
| 318 | 20240531 | 144000 | 6445703510 | 2980 | 2980 | 2980 | 2980 | 17 |
| 319 | 20240531 | 143900 | 6445652850 | 2980 | 2980 | 2980 | 2980 | 2129 |
| 320 | 20240531 | 143800 | 6439308430 | 2980 | 2975 | 2980 | 2975 | 1282 |
| 321 | 20240531 | 143700 | 6435493920 | 2975 | 2970 | 2975 | 2970 | 1778 |
| 322 | 20240531 | 143600 | 6430207865 | 2970 | 2970 | 2975 | 2965 | 2910 |
| 323 | 20240531 | 143500 | 6421576160 | 2965 | 2970 | 2970 | 2965 | 950 |
| 324 | 20240531 | 143400 | 6418758160 | 2970 | 2970 | 2975 | 2970 | 2543 |
| 325 | 20240531 | 143300 | 6411202950 | 2970 | 2975 | 2975 | 2970 | 2584 |
| 326 | 20240531 | 143200 | 6403528465 | 2970 | 2970 | 2970 | 2970 | 295 |
| 327 | 20240531 | 143100 | 6402652315 | 2975 | 2970 | 2975 | 2970 | 10 |
| 328 | 20240531 | 143000 | 6402622610 | 2975 | 2975 | 2975 | 2975 | 1 |
| 329 | 20240531 | 142900 | 6402619635 | 2975 | 2970 | 2975 | 2970 | 837 |
| 330 | 20240531 | 142800 | 6400133740 | 2970 | 2965 | 2970 | 2965 | 10047 |
| 331 | 20240531 | 142700 | 6370342355 | 2965 | 2970 | 2970 | 2965 | 1354 |
| 332 | 20240531 | 142600 | 6366325975 | 2970 | 2970 | 2970 | 2970 | 1403 |
| 333 | 20240531 | 142500 | 6362159065 | 2970 | 2970 | 2980 | 2970 | 1549 |
| 334 | 20240531 | 142400 | 6357557270 | 2970 | 2965 | 2970 | 2965 | 324 |
| 335 | 20240531 | 142300 | 6356595810 | 2965 | 2965 | 2970 | 2965 | 522 |
| 336 | 20240531 | 142200 | 6355047575 | 2970 | 2970 | 2970 | 2970 | 669 |
| 337 | 20240531 | 142100 | 6353060645 | 2970 | 2970 | 2970 | 2970 | 5398 |
| 338 | 20240531 | 142000 | 6337028585 | 2970 | 2975 | 2975 | 2970 | 5335 |
| 339 | 20240531 | 141900 | 6321174350 | 2975 | 2975 | 2980 | 2975 | 107 |
| 340 | 20240531 | 141800 | 6320855525 | 2975 | 2970 | 2975 | 2970 | 3135 |
| 341 | 20240531 | 141700 | 6311542510 | 2970 | 2975 | 2975 | 2970 | 2254 |
| 342 | 20240531 | 141600 | 6304848110 | 2975 | 2975 | 2975 | 2970 | 4591 |
| 343 | 20240531 | 141500 | 6291211640 | 2975 | 2975 | 2975 | 2970 | 2466 |
| 344 | 20240531 | 141400 | 6283875455 | 2970 | 2980 | 2980 | 2970 | 16485 |
| 345 | 20240531 | 141300 | 6234872835 | 2975 | 2980 | 2980 | 2975 | 3768 |
| 346 | 20240531 | 141200 | 6223647140 | 2980 | 2985 | 2985 | 2980 | 8460 |
| 347 | 20240531 | 141100 | 6198425225 | 2985 | 2990 | 2995 | 2985 | 7862 |
| 348 | 20240531 | 141000 | 6174956355 | 2985 | 2995 | 2995 | 2985 | 310 |
| 349 | 20240531 | 140900 | 6174028005 | 2995 | 2985 | 2995 | 2985 | 93 |
| 350 | 20240531 | 140800 | 6173750200 | 2990 | 2990 | 2990 | 2985 | 3792 |
| 351 | 20240531 | 140700 | 6162427420 | 2990 | 2985 | 2995 | 2985 | 2021 |
| 352 | 20240531 | 140600 | 6156393225 | 2985 | 2990 | 2995 | 2985 | 5132 |
| 353 | 20240531 | 140500 | 6141054260 | 2995 | 2995 | 2995 | 2995 | 246 |
| 354 | 20240531 | 140400 | 6140317490 | 2995 | 3000 | 3000 | 2995 | 482 |
| 355 | 20240531 | 140300 | 6138872220 | 2995 | 2995 | 2995 | 2995 | 2290 |
| 356 | 20240531 | 140200 | 6132013670 | 2995 | 2995 | 2995 | 2995 | 54 |
| 357 | 20240531 | 140100 | 6131851940 | 2995 | 2990 | 2995 | 2990 | 1050 |
| 358 | 20240531 | 140000 | 6128712435 | 2990 | 2990 | 2990 | 2990 | 51 |
| 359 | 20240531 | 135900 | 6128559945 | 2995 | 2990 | 2995 | 2985 | 3432 |
| 360 | 20240531 | 135800 | 6118312205 | 2995 | 2990 | 2995 | 2990 | 5162 |
| 361 | 20240531 | 135700 | 6102877815 | 2990 | 2985 | 2990 | 2985 | 1498 |
| 362 | 20240531 | 135600 | 6098405940 | 2985 | 2990 | 2990 | 2985 | 87 |
| 363 | 20240531 | 135500 | 6098146045 | 2990 | 2990 | 2990 | 2990 | 217 |
| 364 | 20240531 | 135400 | 6097497215 | 2990 | 2990 | 2990 | 2990 | 0 |
| 365 | 20240531 | 135300 | 6097497215 | 2990 | 2985 | 2990 | 2985 | 237 |
| 366 | 20240531 | 135200 | 6096789525 | 2990 | 2990 | 2990 | 2990 | 1022 |
| 367 | 20240531 | 135100 | 6093733745 | 2985 | 2985 | 2990 | 2985 | 229 |
| 368 | 20240531 | 135000 | 6093050120 | 2990 | 2985 | 2990 | 2985 | 120 |
| 369 | 20240531 | 134900 | 6092691915 | 2985 | 2985 | 2985 | 2985 | 313 |
| 370 | 20240531 | 134800 | 6091757610 | 2990 | 2990 | 2990 | 2985 | 51 |
| 371 | 20240531 | 134700 | 6091605125 | 2990 | 2990 | 2990 | 2990 | 109 |
| 372 | 20240531 | 134600 | 6091279215 | 2990 | 2990 | 2990 | 2990 | 1011 |
| 373 | 20240531 | 134500 | 6088256325 | 2990 | 2990 | 2990 | 2990 | 183 |
| 374 | 20240531 | 134400 | 6087709155 | 2985 | 2980 | 2985 | 2980 | 2759 |
| 375 | 20240531 | 134300 | 6079477140 | 2980 | 2985 | 2985 | 2980 | 3800 |
| 376 | 20240531 | 134200 | 6068152300 | 2980 | 2985 | 2985 | 2980 | 967 |
| 377 | 20240531 | 134100 | 6065270585 | 2985 | 2985 | 2985 | 2985 | 30 |
| 378 | 20240531 | 134000 | 6065181035 | 2980 | 2980 | 2980 | 2980 | 1010 |
| 379 | 20240531 | 133900 | 6062171235 | 2980 | 2980 | 2980 | 2980 | 628 |
| 380 | 20240531 | 133800 | 6060299795 | 2980 | 2985 | 2985 | 2975 | 645 |
| 381 | 20240531 | 133700 | 6058377465 | 2975 | 2980 | 2980 | 2975 | 12399 |
| 382 | 20240531 | 133600 | 6021432400 | 2980 | 2985 | 2985 | 2980 | 1061 |
| 383 | 20240531 | 133500 | 6018268030 | 2985 | 2980 | 2990 | 2980 | 1119 |
| 384 | 20240531 | 133400 | 6014929445 | 2980 | 2985 | 2985 | 2980 | 9731 |
| 385 | 20240531 | 133300 | 5985930560 | 2985 | 2985 | 2985 | 2985 | 1964 |
| 386 | 20240531 | 133200 | 5980068020 | 2990 | 2990 | 2990 | 2980 | 5 |
| 387 | 20240531 | 133100 | 5980053080 | 2990 | 2990 | 2990 | 2985 | 3177 |
| 388 | 20240531 | 133000 | 5970568930 | 2990 | 2985 | 2990 | 2985 | 1365 |
| 389 | 20240531 | 132900 | 5966494400 | 2985 | 2980 | 2990 | 2980 | 3523 |
| 390 | 20240531 | 132800 | 5955990245 | 2980 | 2980 | 2980 | 2980 | 3151 |
| 391 | 20240531 | 132700 | 5946600265 | 2985 | 2985 | 2990 | 2980 | 2261 |
| 392 | 20240531 | 132600 | 5939852060 | 2985 | 2985 | 2985 | 2985 | 823 |
| 393 | 20240531 | 132500 | 5937395405 | 2985 | 2990 | 2990 | 2980 | 3954 |
| 394 | 20240531 | 132400 | 5925590905 | 2990 | 2990 | 2995 | 2990 | 117 |
| 395 | 20240531 | 132300 | 5925240570 | 3000 | 3000 | 3000 | 2995 | 73 |
| 396 | 20240531 | 132200 | 5925021575 | 3000 | 2985 | 3000 | 2980 | 5648 |
| 397 | 20240531 | 132100 | 5908141305 | 2990 | 2990 | 2990 | 2985 | 12373 |
| 398 | 20240531 | 132000 | 5871190245 | 2990 | 2990 | 2995 | 2985 | 6393 |
| 399 | 20240531 | 131900 | 5852061675 | 2990 | 2980 | 2995 | 2980 | 17184 |
| 400 | 20240531 | 131800 | 5800693960 | 2980 | 2980 | 2985 | 2975 | 13465 |
| 401 | 20240531 | 131700 | 5760606110 | 2980 | 2975 | 2990 | 2965 | 28904 |
| 402 | 20240531 | 131600 | 5674671425 | 2970 | 3000 | 3005 | 2970 | 49639 |
| 403 | 20240531 | 131500 | 5526354815 | 3000 | 3010 | 3010 | 3000 | 49882 |
| 404 | 20240531 | 131400 | 5376446040 | 3010 | 3015 | 3015 | 3010 | 5804 |
| 405 | 20240531 | 131300 | 5358971115 | 3010 | 3005 | 3015 | 3005 | 6612 |
| 406 | 20240531 | 131200 | 5339088200 | 3010 | 3010 | 3010 | 3010 | 6386 |
| 407 | 20240531 | 131100 | 5319866340 | 3010 | 3015 | 3015 | 3005 | 4080 |
| 408 | 20240531 | 131000 | 5307594060 | 3010 | 3040 | 3040 | 3010 | 81786 |
| 409 | 20240531 | 130900 | 5060591790 | 3040 | 3040 | 3050 | 3040 | 1195 |
| 410 | 20240531 | 130800 | 5056957965 | 3040 | 3040 | 3040 | 3040 | 107 |
| 411 | 20240531 | 130700 | 5056632685 | 3040 | 3035 | 3040 | 3030 | 3323 |
| 412 | 20240531 | 130600 | 5046554810 | 3040 | 3035 | 3040 | 3035 | 314 |
| 413 | 20240531 | 130500 | 5045601230 | 3035 | 3035 | 3035 | 3035 | 58 |
| 414 | 20240531 | 130400 | 5045425200 | 3035 | 3035 | 3035 | 3035 | 2 |
| 415 | 20240531 | 130300 | 5045419130 | 3030 | 3035 | 3035 | 3030 | 3641 |
| 416 | 20240531 | 130200 | 5034380210 | 3030 | 3030 | 3035 | 3030 | 10408 |
| 417 | 20240531 | 130100 | 5002843940 | 3030 | 3035 | 3035 | 3030 | 4192 |
| 418 | 20240531 | 130000 | 4990123670 | 3035 | 3040 | 3040 | 3035 | 1722 |
| 419 | 20240531 | 125900 | 4984894850 | 3040 | 3040 | 3040 | 3040 | 1228 |
| 420 | 20240531 | 125800 | 4981161730 | 3040 | 3040 | 3040 | 3035 | 7022 |
| 421 | 20240531 | 125700 | 4959844820 | 3040 | 3040 | 3040 | 3040 | 3743 |
| 422 | 20240531 | 125600 | 4948466100 | 3050 | 3040 | 3050 | 3040 | 578 |
| 423 | 20240531 | 125500 | 4946708920 | 3040 | 3045 | 3045 | 3040 | 3077 |
| 424 | 20240531 | 125400 | 4937351345 | 3045 | 3045 | 3045 | 3045 | 1350 |
| 425 | 20240531 | 125300 | 4933240595 | 3055 | 3055 | 3055 | 3055 | 16 |
| 426 | 20240531 | 125200 | 4933191715 | 3055 | 3045 | 3055 | 3045 | 1070 |
| 427 | 20240531 | 125100 | 4929933545 | 3045 | 3045 | 3045 | 3045 | 304 |
| 428 | 20240531 | 125000 | 4929007865 | 3050 | 3045 | 3050 | 3045 | 1843 |
| 429 | 20240531 | 124900 | 4923390430 | 3045 | 3050 | 3055 | 3035 | 3300 |
| 430 | 20240531 | 124800 | 4913361475 | 3055 | 3045 | 3055 | 3045 | 976 |
| 431 | 20240531 | 124700 | 4910382455 | 3045 | 3040 | 3060 | 3035 | 173 |
| 432 | 20240531 | 124600 | 4909856670 | 3035 | 3050 | 3050 | 3035 | 38411 |
| 433 | 20240531 | 124500 | 4792920855 | 3055 | 3050 | 3060 | 3050 | 81 |
| 434 | 20240531 | 124400 | 4792673650 | 3050 | 3055 | 3055 | 3050 | 3936 |
| 435 | 20240531 | 124300 | 4780655935 | 3055 | 3060 | 3065 | 3055 | 9417 |
| 436 | 20240531 | 124200 | 4751885700 | 3060 | 3055 | 3065 | 3055 | 2454 |
| 437 | 20240531 | 124100 | 4744387195 | 3055 | 3060 | 3060 | 3055 | 3701 |
| 438 | 20240531 | 124000 | 4733075035 | 3060 | 3055 | 3060 | 3055 | 3969 |
| 439 | 20240531 | 123900 | 4720949640 | 3055 | 3060 | 3070 | 3050 | 6281 |
| 440 | 20240531 | 123800 | 4701757875 | 3060 | 3055 | 3065 | 3055 | 50 |
| 441 | 20240531 | 123700 | 4701605100 | 3050 | 3055 | 3055 | 3050 | 15985 |
| 442 | 20240531 | 123600 | 4652777995 | 3055 | 3060 | 3060 | 3055 | 24557 |
| 443 | 20240531 | 123500 | 4577701790 | 3060 | 3070 | 3070 | 3060 | 20807 |
| 444 | 20240531 | 123400 | 4513865550 | 3070 | 3070 | 3070 | 3070 | 118 |
| 445 | 20240531 | 123300 | 4513503290 | 3075 | 3070 | 3075 | 3070 | 257 |
| 446 | 20240531 | 123200 | 4512714255 | 3075 | 3075 | 3075 | 3070 | 2698 |
| 447 | 20240531 | 123100 | 4504419840 | 3070 | 3080 | 3080 | 3070 | 13229 |
| 448 | 20240531 | 123000 | 4463743725 | 3080 | 3075 | 3080 | 3075 | 2013 |
| 449 | 20240531 | 122900 | 4457553685 | 3080 | 3080 | 3080 | 3075 | 1524 |
| 450 | 20240531 | 122800 | 4452862910 | 3080 | 3080 | 3080 | 3080 | 10 |
| 451 | 20240531 | 122700 | 4452832110 | 3080 | 3075 | 3080 | 3075 | 16 |
| 452 | 20240531 | 122600 | 4452782855 | 3075 | 3075 | 3090 | 3075 | 64 |
| 453 | 20240531 | 122500 | 4452585860 | 3075 | 3080 | 3090 | 3075 | 4480 |
| 454 | 20240531 | 122400 | 4438794575 | 3080 | 3080 | 3080 | 3080 | 98 |
| 455 | 20240531 | 122300 | 4438492735 | 3090 | 3090 | 3090 | 3090 | 10 |
| 456 | 20240531 | 122200 | 4438461835 | 3080 | 3080 | 3080 | 3080 | 100 |
| 457 | 20240531 | 122100 | 4438153835 | 3080 | 3080 | 3080 | 3080 | 1 |
| 458 | 20240531 | 122000 | 4438150755 | 3080 | 3080 | 3080 | 3080 | 51 |
| 459 | 20240531 | 121900 | 4437993675 | 3085 | 3090 | 3090 | 3080 | 502 |
| 460 | 20240531 | 121800 | 4436447500 | 3080 | 3075 | 3080 | 3075 | 357 |
| 461 | 20240531 | 121700 | 4435348025 | 3075 | 3095 | 3095 | 3075 | 8557 |
| 462 | 20240531 | 121600 | 4409011215 | 3095 | 3085 | 3095 | 3085 | 1734 |
| 463 | 20240531 | 121500 | 4403660400 | 3085 | 3080 | 3085 | 3080 | 1442 |
| 464 | 20240531 | 121400 | 4399218430 | 3080 | 3080 | 3080 | 3080 | 4603 |
| 465 | 20240531 | 121300 | 4385041190 | 3080 | 3075 | 3080 | 3075 | 1011 |
| 466 | 20240531 | 121200 | 4381927895 | 3080 | 3080 | 3080 | 3080 | 100 |
| 467 | 20240531 | 121100 | 4381619895 | 3075 | 3070 | 3075 | 3070 | 1330 |
| 468 | 20240531 | 121000 | 4377531300 | 3070 | 3080 | 3080 | 3070 | 6171 |
| 469 | 20240531 | 120900 | 4358586155 | 3075 | 3075 | 3075 | 3070 | 4832 |
| 470 | 20240531 | 120800 | 4343728235 | 3075 | 3075 | 3080 | 3075 | 2812 |
| 471 | 20240531 | 120700 | 4335081330 | 3075 | 3075 | 3075 | 3075 | 2077 |
| 472 | 20240531 | 120600 | 4328694555 | 3075 | 3080 | 3080 | 3075 | 1217 |
| 473 | 20240531 | 120500 | 4324950730 | 3075 | 3080 | 3080 | 3075 | 1393 |
| 474 | 20240531 | 120400 | 4320662005 | 3080 | 3075 | 3080 | 3075 | 1154 |
| 475 | 20240531 | 120300 | 4317111040 | 3075 | 3080 | 3080 | 3075 | 8328 |
| 476 | 20240531 | 120200 | 4291475945 | 3080 | 3085 | 3085 | 3080 | 3545 |
| 477 | 20240531 | 120100 | 4280557150 | 3080 | 3085 | 3085 | 3080 | 1849 |
| 478 | 20240531 | 120000 | 4274859425 | 3085 | 3085 | 3095 | 3085 | 1695 |
| 479 | 20240531 | 115900 | 4269629920 | 3085 | 3090 | 3095 | 3085 | 4719 |
| 480 | 20240531 | 115800 | 4255063100 | 3085 | 3080 | 3090 | 3080 | 2396 |
| 481 | 20240531 | 115700 | 4247673350 | 3080 | 3090 | 3090 | 3080 | 466 |
| 482 | 20240531 | 115600 | 4246234620 | 3090 | 3080 | 3090 | 3080 | 1412 |
| 483 | 20240531 | 115500 | 4241882820 | 3090 | 3095 | 3095 | 3075 | 29666 |
| 484 | 20240531 | 115400 | 4150372595 | 3095 | 3100 | 3100 | 3095 | 2208 |
| 485 | 20240531 | 115300 | 4143530295 | 3100 | 3100 | 3100 | 3100 | 36 |
| 486 | 20240531 | 115200 | 4143418695 | 3105 | 3100 | 3105 | 3100 | 303 |
| 487 | 20240531 | 115100 | 4142479270 | 3100 | 3100 | 3100 | 3090 | 22168 |
| 488 | 20240531 | 115000 | 4073835580 | 3105 | 3105 | 3105 | 3105 | 2304 |
| 489 | 20240531 | 114900 | 4066681660 | 3105 | 3105 | 3110 | 3105 | 151 |
| 490 | 20240531 | 114800 | 4066212760 | 3110 | 3105 | 3110 | 3105 | 3021 |
| 491 | 20240531 | 114700 | 4056832360 | 3105 | 3105 | 3105 | 3105 | 847 |
| 492 | 20240531 | 114600 | 4054202425 | 3105 | 3115 | 3115 | 3105 | 2145 |
| 493 | 20240531 | 114500 | 4047529240 | 3115 | 3115 | 3120 | 3115 | 4166 |
| 494 | 20240531 | 114400 | 4034552135 | 3120 | 3120 | 3120 | 3115 | 711 |
| 495 | 20240531 | 114300 | 4032336620 | 3125 | 3120 | 3125 | 3120 | 3051 |
| 496 | 20240531 | 114200 | 4022817250 | 3120 | 3120 | 3125 | 3120 | 869 |
| 497 | 20240531 | 114100 | 4020105960 | 3120 | 3110 | 3120 | 3105 | 7746 |
| 498 | 20240531 | 114000 | 3995959820 | 3110 | 3110 | 3110 | 3110 | 22 |
| 499 | 20240531 | 113900 | 3995891400 | 3110 | 3105 | 3110 | 3105 | 739 |
| 500 | 20240531 | 113800 | 3993596800 | 3105 | 3105 | 3105 | 3105 | 112 |
| 501 | 20240531 | 113700 | 3993249040 | 3110 | 3110 | 3110 | 3105 | 674 |
| 502 | 20240531 | 113600 | 3991154040 | 3110 | 3110 | 3115 | 3105 | 718 |
| 503 | 20240531 | 113500 | 3988921535 | 3110 | 3110 | 3110 | 3110 | 545 |
| 504 | 20240531 | 113400 | 3987226585 | 3110 | 3105 | 3110 | 3105 | 1095 |
| 505 | 20240531 | 113300 | 3983826605 | 3105 | 3100 | 3105 | 3100 | 715 |
| 506 | 20240531 | 113200 | 3981606755 | 3100 | 3105 | 3105 | 3100 | 7839 |
| 507 | 20240531 | 113100 | 3957279980 | 3105 | 3105 | 3105 | 3105 | 7756 |
| 508 | 20240531 | 113000 | 3933197600 | 3110 | 3110 | 3110 | 3110 | 415 |
| 509 | 20240531 | 112900 | 3931906950 | 3110 | 3110 | 3110 | 3110 | 0 |
| 510 | 20240531 | 112800 | 3931906950 | 3110 | 3110 | 3115 | 3110 | 9065 |
| 511 | 20240531 | 112700 | 3903714795 | 3110 | 3110 | 3115 | 3110 | 3886 |
| 512 | 20240531 | 112600 | 3891623485 | 3120 | 3110 | 3120 | 3110 | 3042 |
| 513 | 20240531 | 112500 | 3882136190 | 3110 | 3110 | 3110 | 3110 | 1529 |
| 514 | 20240531 | 112400 | 3877381000 | 3105 | 3115 | 3115 | 3105 | 13560 |
| 515 | 20240531 | 112300 | 3835193485 | 3120 | 3120 | 3120 | 3120 | 1068 |
| 516 | 20240531 | 112200 | 3831861325 | 3125 | 3120 | 3125 | 3120 | 2392 |
| 517 | 20240531 | 112100 | 3824398160 | 3120 | 3125 | 3125 | 3120 | 7727 |
| 518 | 20240531 | 112000 | 3800252285 | 3125 | 3130 | 3130 | 3125 | 3775 |
| 519 | 20240531 | 111900 | 3788437480 | 3130 | 3130 | 3135 | 3130 | 2414 |
| 520 | 20240531 | 111800 | 3780879305 | 3130 | 3130 | 3130 | 3130 | 489 |
| 521 | 20240531 | 111700 | 3779348735 | 3130 | 3125 | 3130 | 3125 | 1063 |
| 522 | 20240531 | 111600 | 3776023615 | 3130 | 3125 | 3130 | 3125 | 5653 |
| 523 | 20240531 | 111500 | 3758340275 | 3130 | 3125 | 3130 | 3125 | 1386 |
| 524 | 20240531 | 111400 | 3754006905 | 3125 | 3125 | 3125 | 3120 | 3801 |
| 525 | 20240531 | 111300 | 3742139535 | 3120 | 3125 | 3125 | 3120 | 1352 |
| 526 | 20240531 | 111200 | 3737920790 | 3125 | 3115 | 3125 | 3115 | 195 |
| 527 | 20240531 | 111100 | 3737312530 | 3120 | 3115 | 3120 | 3115 | 1200 |
| 528 | 20240531 | 111000 | 3733570530 | 3115 | 3125 | 3125 | 3110 | 17266 |
| 529 | 20240531 | 110900 | 3679772870 | 3130 | 3130 | 3135 | 3130 | 2785 |
| 530 | 20240531 | 110800 | 3671052505 | 3130 | 3130 | 3135 | 3130 | 4487 |
| 531 | 20240531 | 110700 | 3657006285 | 3125 | 3130 | 3130 | 3125 | 10737 |
| 532 | 20240531 | 110600 | 3623401940 | 3130 | 3130 | 3130 | 3125 | 4255 |
| 533 | 20240531 | 110500 | 3610085680 | 3125 | 3120 | 3130 | 3120 | 13898 |
| 534 | 20240531 | 110400 | 3566655665 | 3120 | 3120 | 3125 | 3120 | 4648 |
| 535 | 20240531 | 110300 | 3552150375 | 3125 | 3120 | 3125 | 3120 | 9400 |
| 536 | 20240531 | 110200 | 3522811145 | 3125 | 3120 | 3125 | 3120 | 1908 |
| 537 | 20240531 | 110100 | 3516858050 | 3120 | 3115 | 3120 | 3115 | 3064 |
| 538 | 20240531 | 110000 | 3507301490 | 3110 | 3115 | 3115 | 3110 | 7990 |
| 539 | 20240531 | 105900 | 3482419510 | 3115 | 3120 | 3120 | 3115 | 5704 |
| 540 | 20240531 | 105800 | 3464623300 | 3120 | 3125 | 3125 | 3120 | 5545 |
| 541 | 20240531 | 105700 | 3447306430 | 3125 | 3130 | 3130 | 3125 | 9044 |
| 542 | 20240531 | 105600 | 3419016810 | 3130 | 3125 | 3130 | 3120 | 10071 |
| 543 | 20240531 | 105500 | 3387555855 | 3125 | 3130 | 3130 | 3125 | 25700 |
| 544 | 20240531 | 105400 | 3307178810 | 3125 | 3125 | 3130 | 3125 | 37545 |
| 545 | 20240531 | 105300 | 3189700520 | 3125 | 3120 | 3125 | 3115 | 22983 |
| 546 | 20240531 | 105200 | 3117951050 | 3115 | 3110 | 3120 | 3110 | 4086 |
| 547 | 20240531 | 105100 | 3105223215 | 3110 | 3105 | 3110 | 3105 | 1161 |
| 548 | 20240531 | 105000 | 3101614655 | 3105 | 3110 | 3110 | 3105 | 5712 |
| 549 | 20240531 | 104900 | 3083857180 | 3115 | 3120 | 3120 | 3115 | 5610 |
| 550 | 20240531 | 104800 | 3066381990 | 3120 | 3115 | 3120 | 3115 | 339 |
| 551 | 20240531 | 104700 | 3065324585 | 3115 | 3120 | 3120 | 3115 | 4596 |
| 552 | 20240531 | 104600 | 3051001085 | 3115 | 3110 | 3120 | 3105 | 20895 |
| 553 | 20240531 | 104500 | 2985887140 | 3110 | 3105 | 3115 | 3105 | 5982 |
| 554 | 20240531 | 104400 | 2967278015 | 3105 | 3105 | 3105 | 3105 | 3651 |
| 555 | 20240531 | 104300 | 2955941660 | 3105 | 3100 | 3105 | 3100 | 2483 |
| 556 | 20240531 | 104200 | 2948239230 | 3100 | 3105 | 3110 | 3100 | 2899 |
| 557 | 20240531 | 104100 | 2939249685 | 3105 | 3105 | 3110 | 3100 | 1210 |
| 558 | 20240531 | 104000 | 2935492135 | 3105 | 3105 | 3105 | 3105 | 2997 |
| 559 | 20240531 | 103900 | 2926186450 | 3105 | 3105 | 3105 | 3105 | 2248 |
| 560 | 20240531 | 103800 | 2919206410 | 3105 | 3090 | 3105 | 3090 | 7386 |
| 561 | 20240531 | 103700 | 2896308680 | 3090 | 3095 | 3095 | 3090 | 951 |
| 562 | 20240531 | 103600 | 2893366505 | 3095 | 3095 | 3095 | 3090 | 861 |
| 563 | 20240531 | 103500 | 2890703395 | 3090 | 3095 | 3095 | 3090 | 4572 |
| 564 | 20240531 | 103400 | 2876555170 | 3095 | 3095 | 3095 | 3095 | 3180 |
| 565 | 20240531 | 103300 | 2866713070 | 3095 | 3095 | 3100 | 3095 | 182 |
| 566 | 20240531 | 103200 | 2866149775 | 3100 | 3095 | 3100 | 3095 | 140 |
| 567 | 20240531 | 103100 | 2865716045 | 3095 | 3100 | 3105 | 3095 | 2678 |
| 568 | 20240531 | 103000 | 2857424050 | 3105 | 3105 | 3105 | 3100 | 1429 |
| 569 | 20240531 | 102900 | 2852990990 | 3105 | 3105 | 3105 | 3105 | 54 |
| 570 | 20240531 | 102800 | 2852823320 | 3100 | 3100 | 3100 | 3100 | 583 |
| 571 | 20240531 | 102700 | 2851016020 | 3100 | 3100 | 3100 | 3100 | 670 |
| 572 | 20240531 | 102600 | 2848939020 | 3100 | 3105 | 3105 | 3100 | 962 |
| 573 | 20240531 | 102500 | 2845952175 | 3100 | 3105 | 3105 | 3100 | 1507 |
| 574 | 20240531 | 102400 | 2841280470 | 3105 | 3105 | 3105 | 3100 | 1366 |
| 575 | 20240531 | 102300 | 2837039190 | 3105 | 3105 | 3105 | 3100 | 2584 |
| 576 | 20240531 | 102200 | 2829016120 | 3105 | 3100 | 3105 | 3095 | 12734 |
| 577 | 20240531 | 102100 | 2789535240 | 3100 | 3100 | 3100 | 3095 | 5456 |
| 578 | 20240531 | 102000 | 2772630450 | 3100 | 3090 | 3100 | 3090 | 11750 |
| 579 | 20240531 | 101900 | 2736252220 | 3085 | 3090 | 3095 | 3085 | 11974 |
| 580 | 20240531 | 101800 | 2699231315 | 3090 | 3090 | 3090 | 3090 | 921 |
| 581 | 20240531 | 101700 | 2696385425 | 3085 | 3085 | 3090 | 3085 | 2933 |
| 582 | 20240531 | 101600 | 2687332775 | 3090 | 3095 | 3095 | 3085 | 19607 |
| 583 | 20240531 | 101500 | 2626756395 | 3090 | 3100 | 3100 | 3090 | 5535 |
| 584 | 20240531 | 101400 | 2609614375 | 3100 | 3100 | 3100 | 3100 | 6340 |
| 585 | 20240531 | 101300 | 2589960375 | 3095 | 3105 | 3105 | 3095 | 4847 |
| 586 | 20240531 | 101200 | 2574932685 | 3105 | 3095 | 3105 | 3095 | 1809 |
| 587 | 20240531 | 101100 | 2569328890 | 3100 | 3090 | 3100 | 3090 | 2607 |
| 588 | 20240531 | 101000 | 2561255445 | 3095 | 3105 | 3105 | 3095 | 9448 |
| 589 | 20240531 | 100900 | 2532003770 | 3105 | 3100 | 3105 | 3100 | 5423 |
| 590 | 20240531 | 100800 | 2515189635 | 3100 | 3105 | 3105 | 3100 | 5883 |
| 591 | 20240531 | 100700 | 2496939630 | 3100 | 3110 | 3110 | 3100 | 8819 |
| 592 | 20240531 | 100600 | 2469554460 | 3105 | 3115 | 3115 | 3105 | 15753 |
| 593 | 20240531 | 100500 | 2420526365 | 3115 | 3120 | 3120 | 3115 | 3414 |
| 594 | 20240531 | 100400 | 2409885995 | 3115 | 3115 | 3120 | 3115 | 4905 |
| 595 | 20240531 | 100300 | 2394605920 | 3115 | 3115 | 3120 | 3110 | 8639 |
| 596 | 20240531 | 100200 | 2367696120 | 3110 | 3115 | 3115 | 3110 | 398 |
| 597 | 20240531 | 100100 | 2366457485 | 3110 | 3110 | 3110 | 3110 | 2591 |
| 598 | 20240531 | 100000 | 2358399475 | 3110 | 3110 | 3115 | 3105 | 4153 |
| 599 | 20240531 | 095900 | 2345484010 | 3110 | 3115 | 3115 | 3110 | 7540 |
| 600 | 20240531 | 095800 | 2322015745 | 3110 | 3115 | 3115 | 3110 | 17480 |
| 601 | 20240531 | 095700 | 2267577790 | 3115 | 3110 | 3115 | 3105 | 16483 |
| 602 | 20240531 | 095600 | 2216268565 | 3110 | 3105 | 3110 | 3105 | 2115 |
| 603 | 20240531 | 095500 | 2209700370 | 3105 | 3115 | 3115 | 3105 | 11202 |
| 604 | 20240531 | 095400 | 2174845980 | 3115 | 3105 | 3115 | 3105 | 8541 |
| 605 | 20240531 | 095300 | 2148273170 | 3110 | 3095 | 3115 | 3095 | 30429 |
| 606 | 20240531 | 095200 | 2053792345 | 3095 | 3090 | 3100 | 3090 | 2917 |
| 607 | 20240531 | 095100 | 2044764455 | 3090 | 3085 | 3090 | 3085 | 12667 |
| 608 | 20240531 | 095000 | 2005638775 | 3090 | 3095 | 3095 | 3085 | 17066 |
| 609 | 20240531 | 094900 | 1952909385 | 3095 | 3090 | 3095 | 3090 | 2807 |
| 610 | 20240531 | 094800 | 1944221830 | 3090 | 3100 | 3100 | 3090 | 6008 |
| 611 | 20240531 | 094700 | 1925617840 | 3100 | 3095 | 3100 | 3095 | 9646 |
| 612 | 20240531 | 094600 | 1895744995 | 3100 | 3095 | 3100 | 3090 | 7486 |
| 613 | 20240531 | 094500 | 1872580695 | 3100 | 3100 | 3105 | 3100 | 3460 |
| 614 | 20240531 | 094400 | 1861853990 | 3100 | 3100 | 3100 | 3095 | 5026 |
| 615 | 20240531 | 094300 | 1846279635 | 3100 | 3100 | 3105 | 3095 | 4360 |
| 616 | 20240531 | 094200 | 1832760145 | 3100 | 3105 | 3105 | 3090 | 30961 |
| 617 | 20240531 | 094100 | 1736916185 | 3105 | 3095 | 3105 | 3090 | 8724 |
| 618 | 20240531 | 094000 | 1709877700 | 3095 | 3095 | 3095 | 3090 | 3195 |
| 619 | 20240531 | 093900 | 1699995590 | 3095 | 3100 | 3105 | 3090 | 11440 |
| 620 | 20240531 | 093800 | 1664564775 | 3100 | 3100 | 3105 | 3100 | 13680 |
| 621 | 20240531 | 093700 | 1622138950 | 3100 | 3095 | 3105 | 3095 | 7642 |
| 622 | 20240531 | 093600 | 1598448335 | 3095 | 3100 | 3100 | 3090 | 5864 |
| 623 | 20240531 | 093500 | 1580292445 | 3100 | 3085 | 3100 | 3080 | 28646 |
| 624 | 20240531 | 093400 | 1491644735 | 3090 | 3075 | 3090 | 3075 | 8873 |
| 625 | 20240531 | 093300 | 1464303605 | 3075 | 3070 | 3075 | 3065 | 9029 |
| 626 | 20240531 | 093200 | 1436572725 | 3070 | 3070 | 3075 | 3070 | 1522 |
| 627 | 20240531 | 093100 | 1431900120 | 3070 | 3080 | 3080 | 3070 | 14273 |
| 628 | 20240531 | 093000 | 1388010285 | 3080 | 3085 | 3090 | 3080 | 11708 |
| 629 | 20240531 | 092900 | 1351892695 | 3085 | 3095 | 3095 | 3085 | 16993 |
| 630 | 20240531 | 092800 | 1299345565 | 3100 | 3100 | 3100 | 3090 | 9747 |
| 631 | 20240531 | 092700 | 1269158175 | 3100 | 3080 | 3100 | 3080 | 21809 |
| 632 | 20240531 | 092600 | 1201815625 | 3085 | 3070 | 3085 | 3065 | 6548 |
| 633 | 20240531 | 092500 | 1181675705 | 3075 | 3070 | 3075 | 3065 | 8385 |
| 634 | 20240531 | 092400 | 1155967800 | 3070 | 3070 | 3070 | 3070 | 1196 |
| 635 | 20240531 | 092300 | 1152296080 | 3070 | 3075 | 3075 | 3070 | 1099 |
| 636 | 20240531 | 092200 | 1148922075 | 3070 | 3070 | 3075 | 3065 | 5324 |
| 637 | 20240531 | 092100 | 1132572520 | 3070 | 3075 | 3080 | 3070 | 3120 |
| 638 | 20240531 | 092000 | 1122981865 | 3075 | 3080 | 3080 | 3075 | 1132 |
| 639 | 20240531 | 091900 | 1119500745 | 3080 | 3065 | 3080 | 3065 | 31878 |
| 640 | 20240531 | 091800 | 1021549735 | 3060 | 3065 | 3065 | 3060 | 23937 |
| 641 | 20240531 | 091700 | 948236185 | 3065 | 3070 | 3075 | 3065 | 9720 |
| 642 | 20240531 | 091600 | 918401045 | 3070 | 3070 | 3080 | 3070 | 13984 |
| 643 | 20240531 | 091500 | 875431235 | 3070 | 3095 | 3095 | 3070 | 32626 |
| 644 | 20240531 | 091400 | 774831415 | 3090 | 3095 | 3100 | 3090 | 15396 |
| 645 | 20240531 | 091300 | 727175800 | 3095 | 3080 | 3100 | 3080 | 55070 |
| 646 | 20240531 | 091200 | 556817390 | 3080 | 3090 | 3095 | 3080 | 15366 |
| 647 | 20240531 | 091100 | 509370295 | 3090 | 3085 | 3095 | 3085 | 30953 |
| 648 | 20240531 | 091000 | 413722920 | 3080 | 3080 | 3085 | 3075 | 11460 |
| 649 | 20240531 | 090900 | 378404015 | 3080 | 3065 | 3080 | 3065 | 13588 |
| 650 | 20240531 | 090800 | 336648645 | 3065 | 3080 | 3080 | 3065 | 8727 |
| 651 | 20240531 | 090700 | 309825610 | 3080 | 3065 | 3080 | 3060 | 20622 |
| 652 | 20240531 | 090600 | 246491680 | 3065 | 3065 | 3065 | 3055 | 10604 |
| 653 | 20240531 | 090500 | 214042765 | 3065 | 3055 | 3070 | 3050 | 18629 |
| 654 | 20240531 | 090400 | 157044505 | 3050 | 3050 | 3055 | 3045 | 3612 |
| 655 | 20240531 | 090300 | 146029140 | 3050 | 3025 | 3050 | 3020 | 15687 |
| 656 | 20240531 | 090200 | 98378685 | 3025 | 3030 | 3030 | 3020 | 3942 |
| 657 | 20240531 | 090100 | 86461245 | 3040 | 3035 | 3040 | 3030 | 5433 |
| 658 | 20240531 | 090000 | 69970840 | 3040 | 3035 | 3040 | 3030 | 19746 |