34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 3 | 20240806 | 195200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 4 | 20240806 | 195100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 5 | 20240806 | 195000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 6 | 20240806 | 194900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 7 | 20240806 | 194800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 8 | 20240806 | 194700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 9 | 20240806 | 194600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 10 | 20240806 | 194500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 11 | 20240806 | 194400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 12 | 20240806 | 194300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 13 | 20240806 | 194200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 14 | 20240806 | 194100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 15 | 20240806 | 194000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 16 | 20240806 | 193900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 17 | 20240806 | 193800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 18 | 20240806 | 193700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 19 | 20240806 | 193600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 20 | 20240806 | 193500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 21 | 20240806 | 193400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 22 | 20240806 | 193300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 23 | 20240806 | 193200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 24 | 20240806 | 193100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 25 | 20240806 | 193000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 26 | 20240806 | 192900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 27 | 20240806 | 192800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 28 | 20240806 | 192700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 29 | 20240806 | 192600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 30 | 20240806 | 192500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 31 | 20240806 | 192400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 32 | 20240806 | 192300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 33 | 20240806 | 192200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 34 | 20240806 | 192100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 35 | 20240806 | 192000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 36 | 20240806 | 191900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 37 | 20240806 | 191800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 38 | 20240806 | 191700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 39 | 20240806 | 191600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 40 | 20240806 | 191500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 41 | 20240806 | 191400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 42 | 20240806 | 191300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 43 | 20240806 | 191200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 44 | 20240806 | 191100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 45 | 20240806 | 191000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 46 | 20240806 | 190900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 47 | 20240806 | 190800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 48 | 20240806 | 190700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 49 | 20240806 | 190600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 50 | 20240806 | 190500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 51 | 20240806 | 190400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 52 | 20240806 | 190300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 53 | 20240806 | 190200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 54 | 20240806 | 190100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 55 | 20240806 | 190000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 56 | 20240806 | 185900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 57 | 20240806 | 185800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 58 | 20240806 | 185700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 59 | 20240806 | 185600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 60 | 20240806 | 185500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 61 | 20240806 | 185400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 62 | 20240806 | 185300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 63 | 20240806 | 185200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 64 | 20240806 | 185100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 65 | 20240806 | 185000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 66 | 20240806 | 184900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 67 | 20240806 | 184800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 68 | 20240806 | 184700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 69 | 20240806 | 184600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 70 | 20240806 | 184500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 71 | 20240806 | 184400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 72 | 20240806 | 184300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 73 | 20240806 | 184200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 74 | 20240806 | 184100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 75 | 20240806 | 184000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 76 | 20240806 | 183900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 77 | 20240806 | 183800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 78 | 20240806 | 183700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 79 | 20240806 | 183600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 80 | 20240806 | 183500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 81 | 20240806 | 183400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 82 | 20240806 | 183300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 83 | 20240806 | 183200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 84 | 20240806 | 183100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 85 | 20240806 | 183000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 86 | 20240806 | 182900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 87 | 20240806 | 182800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 88 | 20240806 | 182700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 89 | 20240806 | 182600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 90 | 20240806 | 182500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 91 | 20240806 | 182400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 92 | 20240806 | 182300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 93 | 20240806 | 182200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 94 | 20240806 | 182100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 95 | 20240806 | 182000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 96 | 20240806 | 181900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 97 | 20240806 | 181800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 98 | 20240806 | 181700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 99 | 20240806 | 181600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 100 | 20240806 | 181500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 101 | 20240806 | 181400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 102 | 20240806 | 181300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 103 | 20240806 | 181200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 104 | 20240806 | 181100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 105 | 20240806 | 181000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 106 | 20240806 | 180900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 107 | 20240806 | 180800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 108 | 20240806 | 180700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 109 | 20240806 | 180600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 110 | 20240806 | 180500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 111 | 20240806 | 180400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 112 | 20240806 | 180300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 113 | 20240806 | 180200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 114 | 20240806 | 180100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 115 | 20240806 | 180000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 116 | 20240806 | 175900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 117 | 20240806 | 175800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 118 | 20240806 | 175700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 119 | 20240806 | 175600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 120 | 20240806 | 175500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 121 | 20240806 | 175400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 122 | 20240806 | 175300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 123 | 20240806 | 175200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 124 | 20240806 | 175100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 125 | 20240806 | 175000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 126 | 20240806 | 174900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 127 | 20240806 | 174800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 128 | 20240806 | 174700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 129 | 20240806 | 174600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 130 | 20240806 | 174500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 131 | 20240806 | 174400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 132 | 20240806 | 174300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 133 | 20240806 | 174200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 134 | 20240806 | 174100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 135 | 20240806 | 174000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 136 | 20240806 | 173900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 137 | 20240806 | 173800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 138 | 20240806 | 173700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 139 | 20240806 | 173600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 140 | 20240806 | 173500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 141 | 20240806 | 173400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 142 | 20240806 | 173300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 143 | 20240806 | 173200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 144 | 20240806 | 173100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 145 | 20240806 | 173000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 146 | 20240806 | 172900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 147 | 20240806 | 172800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 148 | 20240806 | 172700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 149 | 20240806 | 172600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 150 | 20240806 | 172500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 151 | 20240806 | 172400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 152 | 20240806 | 172300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 153 | 20240806 | 172200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 154 | 20240806 | 172100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 155 | 20240806 | 172000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 156 | 20240806 | 171900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 157 | 20240806 | 171800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 158 | 20240806 | 171700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 159 | 20240806 | 171600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 160 | 20240806 | 171500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 161 | 20240806 | 171400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 162 | 20240806 | 171300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 163 | 20240806 | 171200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 164 | 20240806 | 171100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 165 | 20240806 | 171000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 166 | 20240806 | 170900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 167 | 20240806 | 170800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 168 | 20240806 | 170700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 169 | 20240806 | 170600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 170 | 20240806 | 170500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 171 | 20240806 | 170400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 172 | 20240806 | 170300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 173 | 20240806 | 170200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 174 | 20240806 | 170100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 175 | 20240806 | 170000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 176 | 20240806 | 165900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 177 | 20240806 | 165800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 178 | 20240806 | 165700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 179 | 20240806 | 165600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 180 | 20240806 | 165500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 181 | 20240806 | 165400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 182 | 20240806 | 165300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 183 | 20240806 | 165200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 184 | 20240806 | 165100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 185 | 20240806 | 165000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 186 | 20240806 | 164900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 187 | 20240806 | 164800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 188 | 20240806 | 164700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 189 | 20240806 | 164600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 190 | 20240806 | 164500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 191 | 20240806 | 164400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 192 | 20240806 | 164300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 193 | 20240806 | 164200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 194 | 20240806 | 164100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 195 | 20240806 | 164000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 196 | 20240806 | 163900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 197 | 20240806 | 163800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 198 | 20240806 | 163700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 199 | 20240806 | 163600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 200 | 20240806 | 163500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 201 | 20240806 | 163400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 202 | 20240806 | 163300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 203 | 20240806 | 163200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 204 | 20240806 | 163100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 205 | 20240806 | 163000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 206 | 20240806 | 162900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 207 | 20240806 | 162800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 208 | 20240806 | 162700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 209 | 20240806 | 162600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 210 | 20240806 | 162500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 211 | 20240806 | 162400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 212 | 20240806 | 162300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 213 | 20240806 | 162200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 214 | 20240806 | 162100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 215 | 20240806 | 162000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 216 | 20240806 | 161900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 217 | 20240806 | 161800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 218 | 20240806 | 161700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 219 | 20240806 | 161600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 220 | 20240806 | 161500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 221 | 20240806 | 161400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 222 | 20240806 | 161300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 223 | 20240806 | 161200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 224 | 20240806 | 161100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 225 | 20240806 | 161000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 226 | 20240806 | 160900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 227 | 20240806 | 160800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 228 | 20240806 | 160700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 229 | 20240806 | 160600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 230 | 20240806 | 160500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 231 | 20240806 | 160400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 232 | 20240806 | 160300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 233 | 20240806 | 160200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 234 | 20240806 | 160100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 235 | 20240806 | 160000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 236 | 20240806 | 155900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 237 | 20240806 | 155800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 238 | 20240806 | 155700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 239 | 20240806 | 155600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20240806 | 155500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 241 | 20240806 | 155400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 242 | 20240806 | 155300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 243 | 20240806 | 155200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 244 | 20240806 | 155100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 245 | 20240806 | 155000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 246 | 20240806 | 154900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 247 | 20240806 | 154800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 248 | 20240806 | 154700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 249 | 20240806 | 154600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 250 | 20240806 | 154500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 251 | 20240806 | 154400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 252 | 20240806 | 154300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 253 | 20240806 | 154200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 254 | 20240806 | 154100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 255 | 20240806 | 154000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 256 | 20240806 | 153900 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 257 | 20240806 | 153800 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 258 | 20240806 | 153700 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 259 | 20240806 | 153600 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 260 | 20240806 | 153500 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 261 | 20240806 | 153400 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 262 | 20240806 | 153300 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 263 | 20240806 | 153200 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 264 | 20240806 | 153100 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 0 |
| 265 | 20240806 | 153000 | 203602957880 | 5110 | 5110 | 5110 | 5110 | 249315 |
| 266 | 20240806 | 152900 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 267 | 20240806 | 152800 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 268 | 20240806 | 152700 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 269 | 20240806 | 152600 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 270 | 20240806 | 152500 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 271 | 20240806 | 152400 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 272 | 20240806 | 152300 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 273 | 20240806 | 152200 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 274 | 20240806 | 152100 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 275 | 20240806 | 152000 | 202328958230 | 5090 | 5090 | 5090 | 5090 | 0 |
| 276 | 20240806 | 151900 | 202328958230 | 5090 | 5120 | 5120 | 5090 | 88371 |
| 277 | 20240806 | 151800 | 201878076340 | 5120 | 5130 | 5130 | 5110 | 39417 |
| 278 | 20240806 | 151700 | 201676219980 | 5130 | 5120 | 5130 | 5110 | 39549 |
| 279 | 20240806 | 151600 | 201473749870 | 5120 | 5110 | 5120 | 5100 | 36891 |
| 280 | 20240806 | 151500 | 201285153940 | 5100 | 5120 | 5130 | 5100 | 62221 |
| 281 | 20240806 | 151400 | 200966963820 | 5120 | 5120 | 5130 | 5110 | 50032 |
| 282 | 20240806 | 151300 | 200710899440 | 5130 | 5120 | 5130 | 5110 | 19530 |
| 283 | 20240806 | 151200 | 200610836510 | 5120 | 5120 | 5130 | 5110 | 75247 |
| 284 | 20240806 | 151100 | 200225350600 | 5120 | 5110 | 5120 | 5100 | 19256 |
| 285 | 20240806 | 151000 | 200126968690 | 5100 | 5110 | 5120 | 5100 | 21732 |
| 286 | 20240806 | 150900 | 200015966580 | 5110 | 5120 | 5120 | 5090 | 29796 |
| 287 | 20240806 | 150800 | 199863900690 | 5110 | 5090 | 5120 | 5090 | 31158 |
| 288 | 20240806 | 150700 | 199705147070 | 5090 | 5120 | 5120 | 5090 | 57150 |
| 289 | 20240806 | 150600 | 199413269360 | 5120 | 5110 | 5120 | 5110 | 17440 |
| 290 | 20240806 | 150500 | 199323998970 | 5110 | 5120 | 5120 | 5100 | 32045 |
| 291 | 20240806 | 150400 | 199160180120 | 5110 | 5130 | 5130 | 5100 | 75979 |
| 292 | 20240806 | 150300 | 198771290500 | 5130 | 5140 | 5160 | 5120 | 127472 |
| 293 | 20240806 | 150200 | 198116280540 | 5150 | 5110 | 5150 | 5100 | 92018 |
| 294 | 20240806 | 150100 | 197644248290 | 5110 | 5110 | 5110 | 5100 | 14645 |
| 295 | 20240806 | 150000 | 197569444440 | 5110 | 5110 | 5110 | 5100 | 13626 |
| 296 | 20240806 | 145900 | 197499895750 | 5100 | 5100 | 5110 | 5090 | 18037 |
| 297 | 20240806 | 145800 | 197407892100 | 5100 | 5110 | 5120 | 5090 | 39845 |
| 298 | 20240806 | 145700 | 197204623390 | 5100 | 5100 | 5120 | 5100 | 61416 |
| 299 | 20240806 | 145600 | 196891035600 | 5100 | 5090 | 5100 | 5090 | 6408 |
| 300 | 20240806 | 145500 | 196858402130 | 5090 | 5080 | 5100 | 5080 | 12740 |
| 301 | 20240806 | 145400 | 196793583510 | 5090 | 5080 | 5090 | 5080 | 12835 |
| 302 | 20240806 | 145300 | 196728374140 | 5090 | 5090 | 5100 | 5090 | 12302 |
| 303 | 20240806 | 145200 | 196665754660 | 5090 | 5100 | 5100 | 5090 | 6513 |
| 304 | 20240806 | 145100 | 196632569800 | 5090 | 5070 | 5100 | 5070 | 15617 |
| 305 | 20240806 | 145000 | 196553139680 | 5070 | 5070 | 5090 | 5070 | 14623 |
| 306 | 20240806 | 144900 | 196478887100 | 5070 | 5060 | 5080 | 5060 | 23693 |
| 307 | 20240806 | 144800 | 196358951600 | 5070 | 5070 | 5080 | 5060 | 12907 |
| 308 | 20240806 | 144700 | 196293516870 | 5070 | 5080 | 5100 | 5070 | 21735 |
| 309 | 20240806 | 144600 | 196183084940 | 5080 | 5100 | 5110 | 5080 | 36391 |
| 310 | 20240806 | 144500 | 195997758880 | 5100 | 5080 | 5100 | 5080 | 12356 |
| 311 | 20240806 | 144400 | 195934873540 | 5080 | 5080 | 5100 | 5080 | 15703 |
| 312 | 20240806 | 144300 | 195855041510 | 5080 | 5090 | 5100 | 5080 | 18328 |
| 313 | 20240806 | 144200 | 195761793820 | 5090 | 5090 | 5100 | 5080 | 13022 |
| 314 | 20240806 | 144100 | 195695506150 | 5080 | 5090 | 5100 | 5080 | 28242 |
| 315 | 20240806 | 144000 | 195551728210 | 5090 | 5100 | 5110 | 5090 | 17406 |
| 316 | 20240806 | 143900 | 195463077900 | 5100 | 5090 | 5100 | 5090 | 8748 |
| 317 | 20240806 | 143800 | 195418481030 | 5100 | 5110 | 5130 | 5090 | 65544 |
| 318 | 20240806 | 143700 | 195083575940 | 5110 | 5120 | 5130 | 5090 | 56751 |
| 319 | 20240806 | 143600 | 194793580260 | 5120 | 5090 | 5130 | 5090 | 80254 |
| 320 | 20240806 | 143500 | 194383165700 | 5090 | 5080 | 5090 | 5070 | 14541 |
| 321 | 20240806 | 143400 | 194309276860 | 5080 | 5090 | 5100 | 5070 | 17040 |
| 322 | 20240806 | 143300 | 194222669810 | 5080 | 5060 | 5090 | 5060 | 50293 |
| 323 | 20240806 | 143200 | 193967414030 | 5060 | 5080 | 5080 | 5050 | 48121 |
| 324 | 20240806 | 143100 | 193723792910 | 5080 | 5090 | 5090 | 5070 | 17355 |
| 325 | 20240806 | 143000 | 193635619990 | 5090 | 5090 | 5100 | 5080 | 10083 |
| 326 | 20240806 | 142900 | 193584282720 | 5090 | 5090 | 5100 | 5080 | 8528 |
| 327 | 20240806 | 142800 | 193540888210 | 5090 | 5100 | 5100 | 5090 | 10345 |
| 328 | 20240806 | 142700 | 193488225930 | 5090 | 5090 | 5110 | 5090 | 14373 |
| 329 | 20240806 | 142600 | 193414970160 | 5100 | 5090 | 5110 | 5090 | 17360 |
| 330 | 20240806 | 142500 | 193326369810 | 5100 | 5100 | 5110 | 5090 | 26120 |
| 331 | 20240806 | 142400 | 193193139220 | 5100 | 5110 | 5120 | 5090 | 27842 |
| 332 | 20240806 | 142300 | 193051068450 | 5110 | 5090 | 5120 | 5080 | 57788 |
| 333 | 20240806 | 142200 | 192756299840 | 5090 | 5090 | 5090 | 5080 | 15923 |
| 334 | 20240806 | 142100 | 192675340210 | 5090 | 5060 | 5100 | 5050 | 39814 |
| 335 | 20240806 | 142000 | 192473417930 | 5060 | 5070 | 5070 | 5050 | 13181 |
| 336 | 20240806 | 141900 | 192406716270 | 5070 | 5080 | 5100 | 5060 | 59929 |
| 337 | 20240806 | 141800 | 192101827610 | 5090 | 5050 | 5090 | 5050 | 44447 |
| 338 | 20240806 | 141700 | 191876376660 | 5060 | 5080 | 5080 | 5040 | 31558 |
| 339 | 20240806 | 141600 | 191716727600 | 5070 | 5050 | 5080 | 5040 | 79347 |
| 340 | 20240806 | 141500 | 191314723000 | 5050 | 5010 | 5060 | 5010 | 47879 |
| 341 | 20240806 | 141400 | 191073253790 | 5010 | 5020 | 5020 | 5010 | 14702 |
| 342 | 20240806 | 141300 | 190999552620 | 5010 | 5030 | 5030 | 5010 | 51067 |
| 343 | 20240806 | 141200 | 190743235750 | 5020 | 5020 | 5040 | 5000 | 25651 |
| 344 | 20240806 | 141100 | 190614319400 | 5010 | 5000 | 5030 | 4985 | 72732 |
| 345 | 20240806 | 141000 | 190250589510 | 5000 | 5010 | 5020 | 5000 | 29754 |
| 346 | 20240806 | 140900 | 190101574520 | 5010 | 5020 | 5020 | 4995 | 103685 |
| 347 | 20240806 | 140800 | 189582907095 | 5020 | 5020 | 5040 | 5010 | 50105 |
| 348 | 20240806 | 140700 | 189331055935 | 5020 | 5020 | 5030 | 5010 | 34601 |
| 349 | 20240806 | 140600 | 189157385055 | 5020 | 5050 | 5050 | 5010 | 53366 |
| 350 | 20240806 | 140500 | 188889368995 | 5040 | 5050 | 5060 | 5040 | 4480 |
| 351 | 20240806 | 140400 | 188866764945 | 5050 | 5060 | 5070 | 5040 | 41992 |
| 352 | 20240806 | 140300 | 188654961625 | 5060 | 5060 | 5070 | 5050 | 15748 |
| 353 | 20240806 | 140200 | 188575333825 | 5060 | 5060 | 5070 | 5050 | 20996 |
| 354 | 20240806 | 140100 | 188469172325 | 5060 | 5040 | 5070 | 5030 | 34815 |
| 355 | 20240806 | 140000 | 188293433545 | 5040 | 5040 | 5050 | 5030 | 17603 |
| 356 | 20240806 | 135900 | 188204724945 | 5040 | 5040 | 5050 | 5030 | 24027 |
| 357 | 20240806 | 135800 | 188083786205 | 5040 | 5050 | 5050 | 5020 | 28555 |
| 358 | 20240806 | 135700 | 187940071455 | 5050 | 5060 | 5060 | 5040 | 8392 |
| 359 | 20240806 | 135600 | 187897710695 | 5060 | 5060 | 5060 | 5040 | 44954 |
| 360 | 20240806 | 135500 | 187670638385 | 5070 | 5050 | 5070 | 5040 | 22834 |
| 361 | 20240806 | 135400 | 187555289505 | 5050 | 5050 | 5050 | 5040 | 37914 |
| 362 | 20240806 | 135300 | 187363989915 | 5040 | 5040 | 5060 | 5030 | 37608 |
| 363 | 20240806 | 135200 | 187174264215 | 5040 | 5070 | 5080 | 5030 | 115937 |
| 364 | 20240806 | 135100 | 186588366865 | 5070 | 5080 | 5090 | 5040 | 72345 |
| 365 | 20240806 | 135000 | 186222185895 | 5080 | 5080 | 5090 | 5070 | 11913 |
| 366 | 20240806 | 134900 | 186161653585 | 5090 | 5090 | 5090 | 5080 | 18552 |
| 367 | 20240806 | 134800 | 186067266995 | 5090 | 5080 | 5090 | 5060 | 17374 |
| 368 | 20240806 | 134700 | 185979145725 | 5080 | 5080 | 5080 | 5070 | 16522 |
| 369 | 20240806 | 134600 | 185895367105 | 5080 | 5090 | 5090 | 5060 | 34592 |
| 370 | 20240806 | 134500 | 185719753965 | 5090 | 5090 | 5100 | 5090 | 9375 |
| 371 | 20240806 | 134400 | 185671996585 | 5100 | 5080 | 5100 | 5070 | 17858 |
| 372 | 20240806 | 134300 | 185581167735 | 5080 | 5060 | 5090 | 5060 | 31188 |
| 373 | 20240806 | 134200 | 185422777665 | 5060 | 5050 | 5080 | 5050 | 46267 |
| 374 | 20240806 | 134100 | 185188483065 | 5050 | 5080 | 5090 | 5050 | 35247 |
| 375 | 20240806 | 134000 | 185009789345 | 5080 | 5090 | 5090 | 5060 | 44599 |
| 376 | 20240806 | 133900 | 184783413875 | 5080 | 5100 | 5110 | 5080 | 39118 |
| 377 | 20240806 | 133800 | 184584078005 | 5090 | 5080 | 5110 | 5070 | 69456 |
| 378 | 20240806 | 133700 | 184230424335 | 5080 | 5110 | 5110 | 5000 | 406948 |
| 379 | 20240806 | 133600 | 182175143415 | 5110 | 5130 | 5140 | 5100 | 41575 |
| 380 | 20240806 | 133500 | 181962621825 | 5130 | 5140 | 5140 | 5110 | 15179 |
| 381 | 20240806 | 133400 | 181884895115 | 5130 | 5130 | 5140 | 5120 | 23123 |
| 382 | 20240806 | 133300 | 181766260415 | 5110 | 5120 | 5130 | 5110 | 13766 |
| 383 | 20240806 | 133200 | 181695804215 | 5120 | 5130 | 5130 | 5120 | 6217 |
| 384 | 20240806 | 133100 | 181663951465 | 5130 | 5120 | 5140 | 5110 | 12425 |
| 385 | 20240806 | 133000 | 181600223835 | 5120 | 5110 | 5130 | 5110 | 16727 |
| 386 | 20240806 | 132900 | 181514618035 | 5130 | 5140 | 5140 | 5110 | 35404 |
| 387 | 20240806 | 132800 | 181333165815 | 5140 | 5140 | 5150 | 5130 | 4218 |
| 388 | 20240806 | 132700 | 181311482445 | 5150 | 5150 | 5150 | 5140 | 12759 |
| 389 | 20240806 | 132600 | 181245864345 | 5150 | 5150 | 5160 | 5140 | 7499 |
| 390 | 20240806 | 132500 | 181207257845 | 5140 | 5140 | 5160 | 5140 | 5526 |
| 391 | 20240806 | 132400 | 181178813785 | 5140 | 5150 | 5160 | 5140 | 10032 |
| 392 | 20240806 | 132300 | 181127158205 | 5150 | 5150 | 5160 | 5150 | 12528 |
| 393 | 20240806 | 132200 | 181062610485 | 5160 | 5130 | 5160 | 5130 | 25131 |
| 394 | 20240806 | 132100 | 180933255755 | 5130 | 5150 | 5150 | 5120 | 20769 |
| 395 | 20240806 | 132000 | 180826721635 | 5150 | 5140 | 5150 | 5130 | 10126 |
| 396 | 20240806 | 131900 | 180774677195 | 5140 | 5140 | 5150 | 5140 | 9355 |
| 397 | 20240806 | 131800 | 180726591785 | 5140 | 5150 | 5150 | 5140 | 4100 |
| 398 | 20240806 | 131700 | 180705485475 | 5140 | 5150 | 5150 | 5140 | 4296 |
| 399 | 20240806 | 131600 | 180683389795 | 5140 | 5160 | 5160 | 5140 | 15977 |
| 400 | 20240806 | 131500 | 180601004465 | 5160 | 5140 | 5160 | 5140 | 15629 |
| 401 | 20240806 | 131400 | 180520413635 | 5140 | 5150 | 5170 | 5140 | 29922 |
| 402 | 20240806 | 131300 | 180366246335 | 5150 | 5150 | 5150 | 5130 | 12846 |
| 403 | 20240806 | 131200 | 180300211075 | 5150 | 5140 | 5150 | 5130 | 12214 |
| 404 | 20240806 | 131100 | 180237476405 | 5140 | 5150 | 5150 | 5130 | 17080 |
| 405 | 20240806 | 131000 | 180149776165 | 5150 | 5140 | 5150 | 5140 | 5860 |
| 406 | 20240806 | 130900 | 180119654815 | 5140 | 5150 | 5160 | 5130 | 19134 |
| 407 | 20240806 | 130800 | 180021254405 | 5150 | 5170 | 5170 | 5150 | 7401 |
| 408 | 20240806 | 130700 | 179983093515 | 5160 | 5170 | 5170 | 5160 | 25172 |
| 409 | 20240806 | 130600 | 179853087735 | 5170 | 5160 | 5170 | 5150 | 32775 |
| 410 | 20240806 | 130500 | 179684042125 | 5160 | 5130 | 5170 | 5130 | 55918 |
| 411 | 20240806 | 130400 | 179395847715 | 5130 | 5130 | 5140 | 5120 | 23890 |
| 412 | 20240806 | 130300 | 179273244655 | 5130 | 5130 | 5140 | 5130 | 17576 |
| 413 | 20240806 | 130200 | 179183060655 | 5130 | 5130 | 5140 | 5120 | 16842 |
| 414 | 20240806 | 130100 | 179096672825 | 5140 | 5110 | 5140 | 5100 | 38452 |
| 415 | 20240806 | 130000 | 178899868595 | 5110 | 5110 | 5120 | 5100 | 25920 |
| 416 | 20240806 | 125900 | 178767402605 | 5100 | 5120 | 5130 | 5080 | 169382 |
| 417 | 20240806 | 125800 | 177903095275 | 5130 | 5150 | 5150 | 5120 | 18675 |
| 418 | 20240806 | 125700 | 177807275155 | 5150 | 5130 | 5150 | 5120 | 58591 |
| 419 | 20240806 | 125600 | 177506357035 | 5130 | 5140 | 5140 | 5120 | 34624 |
| 420 | 20240806 | 125500 | 177328729675 | 5140 | 5160 | 5160 | 5140 | 13160 |
| 421 | 20240806 | 125400 | 177261050975 | 5140 | 5150 | 5160 | 5130 | 54302 |
| 422 | 20240806 | 125300 | 176982118455 | 5150 | 5170 | 5170 | 5140 | 18355 |
| 423 | 20240806 | 125200 | 176887542525 | 5160 | 5150 | 5160 | 5140 | 28628 |
| 424 | 20240806 | 125100 | 176740106995 | 5150 | 5160 | 5170 | 5140 | 16927 |
| 425 | 20240806 | 125000 | 176652892785 | 5160 | 5170 | 5170 | 5160 | 7802 |
| 426 | 20240806 | 124900 | 176612561235 | 5170 | 5160 | 5170 | 5150 | 8037 |
| 427 | 20240806 | 124800 | 176571109775 | 5160 | 5170 | 5180 | 5160 | 12569 |
| 428 | 20240806 | 124700 | 176506148395 | 5170 | 5180 | 5190 | 5170 | 24518 |
| 429 | 20240806 | 124600 | 176379090815 | 5180 | 5170 | 5190 | 5170 | 10120 |
| 430 | 20240806 | 124500 | 176326709075 | 5160 | 5150 | 5170 | 5150 | 5108 |
| 431 | 20240806 | 124400 | 176300347065 | 5150 | 5150 | 5160 | 5140 | 41348 |
| 432 | 20240806 | 124300 | 176087490295 | 5160 | 5170 | 5180 | 5150 | 19318 |
| 433 | 20240806 | 124200 | 175987774825 | 5170 | 5160 | 5170 | 5160 | 8899 |
| 434 | 20240806 | 124100 | 175941823115 | 5160 | 5170 | 5180 | 5150 | 9199 |
| 435 | 20240806 | 124000 | 175894333815 | 5170 | 5160 | 5170 | 5150 | 23990 |
| 436 | 20240806 | 123900 | 175770447835 | 5160 | 5160 | 5170 | 5140 | 17247 |
| 437 | 20240806 | 123800 | 175681515495 | 5160 | 5170 | 5170 | 5140 | 40106 |
| 438 | 20240806 | 123700 | 175474818415 | 5170 | 5170 | 5170 | 5150 | 14269 |
| 439 | 20240806 | 123600 | 175401198495 | 5160 | 5180 | 5190 | 5150 | 37623 |
| 440 | 20240806 | 123500 | 175206635285 | 5170 | 5190 | 5190 | 5170 | 12225 |
| 441 | 20240806 | 123400 | 175143385615 | 5170 | 5180 | 5190 | 5170 | 20430 |
| 442 | 20240806 | 123300 | 175037522405 | 5180 | 5190 | 5200 | 5170 | 22703 |
| 443 | 20240806 | 123200 | 174919704935 | 5200 | 5190 | 5200 | 5180 | 21840 |
| 444 | 20240806 | 123100 | 174806430175 | 5190 | 5180 | 5190 | 5170 | 27359 |
| 445 | 20240806 | 123000 | 174664668755 | 5190 | 5210 | 5220 | 5180 | 64373 |
| 446 | 20240806 | 122900 | 174329847135 | 5210 | 5190 | 5220 | 5180 | 146395 |
| 447 | 20240806 | 122800 | 173567852465 | 5190 | 5170 | 5190 | 5160 | 57911 |
| 448 | 20240806 | 122700 | 173268062975 | 5170 | 5160 | 5170 | 5160 | 4277 |
| 449 | 20240806 | 122600 | 173245984515 | 5170 | 5160 | 5170 | 5140 | 26588 |
| 450 | 20240806 | 122500 | 173108966655 | 5170 | 5160 | 5170 | 5150 | 15595 |
| 451 | 20240806 | 122400 | 173028400105 | 5160 | 5160 | 5160 | 5150 | 11882 |
| 452 | 20240806 | 122300 | 172967103155 | 5160 | 5150 | 5160 | 5140 | 8969 |
| 453 | 20240806 | 122200 | 172920881895 | 5160 | 5140 | 5160 | 5130 | 18483 |
| 454 | 20240806 | 122100 | 172825721995 | 5140 | 5120 | 5150 | 5100 | 70269 |
| 455 | 20240806 | 122000 | 172466291265 | 5130 | 5150 | 5160 | 5120 | 50199 |
| 456 | 20240806 | 121900 | 172208687475 | 5160 | 5150 | 5160 | 5150 | 17878 |
| 457 | 20240806 | 121800 | 172116603485 | 5160 | 5180 | 5180 | 5150 | 26159 |
| 458 | 20240806 | 121700 | 171981552915 | 5180 | 5170 | 5190 | 5170 | 39873 |
| 459 | 20240806 | 121600 | 171774950505 | 5180 | 5170 | 5180 | 5150 | 23945 |
| 460 | 20240806 | 121500 | 171651336895 | 5170 | 5150 | 5180 | 5150 | 12512 |
| 461 | 20240806 | 121400 | 171586722215 | 5150 | 5190 | 5190 | 5150 | 30979 |
| 462 | 20240806 | 121300 | 171426654665 | 5190 | 5180 | 5190 | 5170 | 42834 |
| 463 | 20240806 | 121200 | 171204804955 | 5180 | 5160 | 5190 | 5150 | 51429 |
| 464 | 20240806 | 121100 | 170938786235 | 5150 | 5160 | 5160 | 5150 | 10305 |
| 465 | 20240806 | 121000 | 170885653445 | 5160 | 5140 | 5170 | 5130 | 83088 |
| 466 | 20240806 | 120900 | 170457438125 | 5140 | 5160 | 5160 | 5130 | 28294 |
| 467 | 20240806 | 120800 | 170311959255 | 5150 | 5150 | 5160 | 5140 | 11180 |
| 468 | 20240806 | 120700 | 170254341435 | 5150 | 5160 | 5170 | 5150 | 46043 |
| 469 | 20240806 | 120600 | 170016678545 | 5160 | 5120 | 5170 | 5120 | 77684 |
| 470 | 20240806 | 120500 | 169617333045 | 5130 | 5120 | 5140 | 5100 | 76761 |
| 471 | 20240806 | 120400 | 169224180465 | 5120 | 5110 | 5130 | 5100 | 55964 |
| 472 | 20240806 | 120300 | 168938038225 | 5110 | 5080 | 5120 | 5080 | 101580 |
| 473 | 20240806 | 120200 | 168420319115 | 5080 | 5120 | 5140 | 5080 | 177982 |
| 474 | 20240806 | 120100 | 167512375665 | 5130 | 5130 | 5150 | 5100 | 151604 |
| 475 | 20240806 | 120000 | 166735639965 | 5130 | 5180 | 5190 | 5100 | 405792 |
| 476 | 20240806 | 115900 | 164653371805 | 5180 | 5220 | 5220 | 5180 | 65397 |
| 477 | 20240806 | 115800 | 164313135745 | 5220 | 5200 | 5220 | 5190 | 25883 |
| 478 | 20240806 | 115700 | 164178423825 | 5200 | 5190 | 5200 | 5180 | 23281 |
| 479 | 20240806 | 115600 | 164057614955 | 5190 | 5180 | 5190 | 5180 | 10925 |
| 480 | 20240806 | 115500 | 164000995045 | 5180 | 5170 | 5190 | 5160 | 36796 |
| 481 | 20240806 | 115400 | 163810728695 | 5180 | 5190 | 5190 | 5170 | 75596 |
| 482 | 20240806 | 115300 | 163419563145 | 5180 | 5180 | 5190 | 5180 | 12378 |
| 483 | 20240806 | 115200 | 163355418795 | 5190 | 5200 | 5210 | 5180 | 20747 |
| 484 | 20240806 | 115100 | 163247710725 | 5210 | 5210 | 5220 | 5190 | 28264 |
| 485 | 20240806 | 115000 | 163100571175 | 5200 | 5210 | 5210 | 5190 | 21233 |
| 486 | 20240806 | 114900 | 162990236705 | 5200 | 5210 | 5210 | 5190 | 11185 |
| 487 | 20240806 | 114800 | 162932066925 | 5200 | 5210 | 5220 | 5200 | 34972 |
| 488 | 20240806 | 114700 | 162749963915 | 5210 | 5180 | 5210 | 5170 | 43796 |
| 489 | 20240806 | 114600 | 162522961335 | 5190 | 5190 | 5200 | 5190 | 19288 |
| 490 | 20240806 | 114500 | 162422842565 | 5190 | 5220 | 5220 | 5190 | 32143 |
| 491 | 20240806 | 114400 | 162255592915 | 5210 | 5190 | 5220 | 5190 | 36165 |
| 492 | 20240806 | 114300 | 162067449825 | 5190 | 5200 | 5200 | 5180 | 18703 |
| 493 | 20240806 | 114200 | 161970317935 | 5190 | 5180 | 5200 | 5170 | 80723 |
| 494 | 20240806 | 114100 | 161551690585 | 5170 | 5200 | 5200 | 5160 | 138736 |
| 495 | 20240806 | 114000 | 160833149575 | 5190 | 5230 | 5230 | 5190 | 145160 |
| 496 | 20240806 | 113900 | 160077410055 | 5230 | 5260 | 5270 | 5230 | 48401 |
| 497 | 20240806 | 113800 | 159823552065 | 5260 | 5250 | 5270 | 5240 | 43353 |
| 498 | 20240806 | 113700 | 159595746445 | 5250 | 5240 | 5250 | 5220 | 49273 |
| 499 | 20240806 | 113600 | 159337651865 | 5230 | 5240 | 5250 | 5230 | 52257 |
| 500 | 20240806 | 113500 | 159064149585 | 5240 | 5270 | 5270 | 5240 | 84367 |
| 501 | 20240806 | 113400 | 158620263905 | 5270 | 5240 | 5280 | 5230 | 257614 |
| 502 | 20240806 | 113300 | 157264960905 | 5230 | 5230 | 5240 | 5220 | 38825 |
| 503 | 20240806 | 113200 | 157061916665 | 5240 | 5230 | 5240 | 5220 | 28985 |
| 504 | 20240806 | 113100 | 156910214285 | 5230 | 5240 | 5240 | 5210 | 108697 |
| 505 | 20240806 | 113000 | 156341892835 | 5240 | 5220 | 5240 | 5210 | 93629 |
| 506 | 20240806 | 112900 | 155852705225 | 5220 | 5210 | 5220 | 5190 | 50579 |
| 507 | 20240806 | 112800 | 155589330165 | 5210 | 5180 | 5210 | 5170 | 31321 |
| 508 | 20240806 | 112700 | 155426742555 | 5180 | 5190 | 5200 | 5180 | 33332 |
| 509 | 20240806 | 112600 | 155253938975 | 5190 | 5180 | 5200 | 5170 | 59772 |
| 510 | 20240806 | 112500 | 154943962455 | 5170 | 5190 | 5190 | 5160 | 143153 |
| 511 | 20240806 | 112400 | 154204079185 | 5190 | 5230 | 5230 | 5160 | 236329 |
| 512 | 20240806 | 112300 | 152980541555 | 5230 | 5210 | 5230 | 5200 | 42664 |
| 513 | 20240806 | 112200 | 152758121855 | 5210 | 5210 | 5210 | 5190 | 38366 |
| 514 | 20240806 | 112100 | 152558561465 | 5200 | 5210 | 5210 | 5190 | 52990 |
| 515 | 20240806 | 112000 | 152283086165 | 5210 | 5200 | 5230 | 5190 | 65279 |
| 516 | 20240806 | 111900 | 151942698015 | 5200 | 5220 | 5220 | 5190 | 97499 |
| 517 | 20240806 | 111800 | 151435426365 | 5210 | 5240 | 5250 | 5210 | 76587 |
| 518 | 20240806 | 111700 | 151035453585 | 5240 | 5270 | 5280 | 5220 | 97815 |
| 519 | 20240806 | 111600 | 150522339355 | 5270 | 5270 | 5280 | 5250 | 171675 |
| 520 | 20240806 | 111500 | 149618310165 | 5260 | 5220 | 5270 | 5210 | 161270 |
| 521 | 20240806 | 111400 | 148771700105 | 5220 | 5200 | 5230 | 5190 | 67891 |
| 522 | 20240806 | 111300 | 148418111945 | 5200 | 5190 | 5220 | 5190 | 64565 |
| 523 | 20240806 | 111200 | 148081949095 | 5200 | 5220 | 5220 | 5180 | 172996 |
| 524 | 20240806 | 111100 | 147183285715 | 5210 | 5250 | 5260 | 5210 | 136864 |
| 525 | 20240806 | 111000 | 146465965665 | 5250 | 5220 | 5250 | 5200 | 164754 |
| 526 | 20240806 | 110900 | 145603668805 | 5210 | 5180 | 5220 | 5170 | 151327 |
| 527 | 20240806 | 110800 | 144816312205 | 5190 | 5230 | 5240 | 5170 | 317669 |
| 528 | 20240806 | 110700 | 143161939735 | 5240 | 5250 | 5250 | 5220 | 141874 |
| 529 | 20240806 | 110600 | 142419319305 | 5240 | 5270 | 5280 | 5220 | 266092 |
| 530 | 20240806 | 110500 | 141025005955 | 5280 | 5280 | 5290 | 5260 | 158890 |
| 531 | 20240806 | 110400 | 140186919585 | 5290 | 5310 | 5310 | 5280 | 140583 |
| 532 | 20240806 | 110300 | 139442830565 | 5300 | 5300 | 5320 | 5280 | 375922 |
| 533 | 20240806 | 110200 | 137447763945 | 5310 | 5270 | 5310 | 5230 | 460885 |
| 534 | 20240806 | 110100 | 135016742005 | 5270 | 5280 | 5290 | 5270 | 155559 |
| 535 | 20240806 | 110000 | 134194979495 | 5280 | 5250 | 5290 | 5250 | 215030 |
| 536 | 20240806 | 105900 | 133061068535 | 5260 | 5270 | 5270 | 5220 | 283338 |
| 537 | 20240806 | 105800 | 131575131435 | 5260 | 5260 | 5290 | 5250 | 232520 |
| 538 | 20240806 | 105700 | 130349009565 | 5260 | 5250 | 5300 | 5240 | 467064 |
| 539 | 20240806 | 105600 | 127886108515 | 5250 | 5220 | 5280 | 5220 | 428914 |
| 540 | 20240806 | 105500 | 125630191415 | 5220 | 5210 | 5260 | 5210 | 604174 |
| 541 | 20240806 | 105400 | 122466358145 | 5220 | 5190 | 5220 | 5170 | 731266 |
| 542 | 20240806 | 105300 | 118664865575 | 5190 | 5130 | 5190 | 5120 | 499128 |
| 543 | 20240806 | 105200 | 116089149905 | 5140 | 5160 | 5170 | 5120 | 316173 |
| 544 | 20240806 | 105100 | 114463424175 | 5150 | 5070 | 5170 | 5050 | 634158 |
| 545 | 20240806 | 105000 | 111213374085 | 5060 | 5040 | 5070 | 5030 | 57680 |
| 546 | 20240806 | 104900 | 110922117465 | 5030 | 5020 | 5060 | 5020 | 102135 |
| 547 | 20240806 | 104800 | 110407833345 | 5020 | 5040 | 5040 | 4995 | 62009 |
| 548 | 20240806 | 104700 | 110097224040 | 5040 | 5020 | 5050 | 5010 | 37321 |
| 549 | 20240806 | 104600 | 109909485980 | 5010 | 5040 | 5050 | 5010 | 82693 |
| 550 | 20240806 | 104500 | 109493491820 | 5030 | 5010 | 5050 | 5010 | 80269 |
| 551 | 20240806 | 104400 | 109089197320 | 5010 | 5010 | 5030 | 5000 | 80425 |
| 552 | 20240806 | 104300 | 108685649690 | 5000 | 4970 | 5010 | 4940 | 205399 |
| 553 | 20240806 | 104200 | 107664708575 | 4965 | 5030 | 5030 | 4965 | 206184 |
| 554 | 20240806 | 104100 | 106635429360 | 5020 | 5040 | 5050 | 5010 | 81666 |
| 555 | 20240806 | 104000 | 106224887340 | 5040 | 5060 | 5080 | 5040 | 48850 |
| 556 | 20240806 | 103900 | 105977836210 | 5050 | 5090 | 5100 | 5040 | 112308 |
| 557 | 20240806 | 103800 | 105407169270 | 5100 | 5070 | 5110 | 5060 | 158468 |
| 558 | 20240806 | 103700 | 104600588540 | 5060 | 5070 | 5070 | 5040 | 43849 |
| 559 | 20240806 | 103600 | 104379004990 | 5070 | 5050 | 5070 | 5050 | 27575 |
| 560 | 20240806 | 103500 | 104239511340 | 5050 | 5090 | 5100 | 5050 | 135196 |
| 561 | 20240806 | 103400 | 103552277770 | 5090 | 5030 | 5110 | 5030 | 276632 |
| 562 | 20240806 | 103300 | 102147774230 | 5030 | 5030 | 5040 | 5000 | 82738 |
| 563 | 20240806 | 103200 | 101732613240 | 5020 | 5040 | 5060 | 5010 | 90476 |
| 564 | 20240806 | 103100 | 101277728040 | 5050 | 5080 | 5090 | 5030 | 119030 |
| 565 | 20240806 | 103000 | 100675726680 | 5080 | 5060 | 5100 | 5050 | 184684 |
| 566 | 20240806 | 102900 | 99739343010 | 5070 | 5080 | 5100 | 5060 | 242970 |
| 567 | 20240806 | 102800 | 98503611630 | 5080 | 5050 | 5090 | 5040 | 453134 |
| 568 | 20240806 | 102700 | 96207446780 | 5040 | 4985 | 5050 | 4970 | 214074 |
| 569 | 20240806 | 102600 | 95135118005 | 4980 | 4970 | 5010 | 4960 | 101516 |
| 570 | 20240806 | 102500 | 94628669600 | 4965 | 4985 | 4985 | 4965 | 60590 |
| 571 | 20240806 | 102400 | 94327114275 | 4980 | 4975 | 4995 | 4975 | 98422 |
| 572 | 20240806 | 102300 | 93836571520 | 4975 | 4970 | 4975 | 4960 | 59113 |
| 573 | 20240806 | 102200 | 93542879245 | 4970 | 4965 | 4985 | 4960 | 117820 |
| 574 | 20240806 | 102100 | 92956565430 | 4965 | 4955 | 4965 | 4950 | 120436 |
| 575 | 20240806 | 102000 | 92359478555 | 4950 | 4930 | 4965 | 4930 | 127105 |
| 576 | 20240806 | 101900 | 91730031930 | 4935 | 4915 | 4945 | 4910 | 119785 |
| 577 | 20240806 | 101800 | 91139687345 | 4915 | 4945 | 4945 | 4915 | 135475 |
| 578 | 20240806 | 101700 | 90473078385 | 4940 | 4960 | 4960 | 4925 | 186978 |
| 579 | 20240806 | 101600 | 89549838510 | 4960 | 4955 | 4965 | 4945 | 114273 |
| 580 | 20240806 | 101500 | 88983913250 | 4950 | 4965 | 4970 | 4950 | 160444 |
| 581 | 20240806 | 101400 | 88188094050 | 4965 | 4980 | 4985 | 4955 | 202660 |
| 582 | 20240806 | 101300 | 87180889300 | 4980 | 4985 | 5000 | 4980 | 87846 |
| 583 | 20240806 | 101200 | 86742572455 | 4990 | 5030 | 5030 | 4975 | 246173 |
| 584 | 20240806 | 101100 | 85513593720 | 5030 | 5000 | 5040 | 5000 | 66861 |
| 585 | 20240806 | 101000 | 85177705690 | 5010 | 5050 | 5050 | 5000 | 142301 |
| 586 | 20240806 | 100900 | 84464624510 | 5040 | 5030 | 5060 | 5020 | 65405 |
| 587 | 20240806 | 100800 | 84135193970 | 5040 | 5020 | 5040 | 5020 | 48763 |
| 588 | 20240806 | 100700 | 83889797230 | 5020 | 5050 | 5060 | 5020 | 69687 |
| 589 | 20240806 | 100600 | 83539450020 | 5050 | 5060 | 5070 | 5030 | 69631 |
| 590 | 20240806 | 100500 | 83187795950 | 5070 | 5030 | 5070 | 5000 | 196518 |
| 591 | 20240806 | 100400 | 82199276880 | 5030 | 5030 | 5060 | 5020 | 111138 |
| 592 | 20240806 | 100300 | 81638765790 | 5020 | 5030 | 5070 | 5020 | 239093 |
| 593 | 20240806 | 100200 | 80430778440 | 5040 | 5070 | 5080 | 5010 | 310854 |
| 594 | 20240806 | 100100 | 78862972020 | 5070 | 5100 | 5120 | 5070 | 253444 |
| 595 | 20240806 | 100000 | 77573285820 | 5090 | 5150 | 5150 | 5090 | 343976 |
| 596 | 20240806 | 095900 | 75812236370 | 5150 | 5120 | 5150 | 5100 | 457601 |
| 597 | 20240806 | 095800 | 73467628710 | 5110 | 5070 | 5120 | 5060 | 396498 |
| 598 | 20240806 | 095700 | 71448917690 | 5060 | 5030 | 5090 | 5010 | 323325 |
| 599 | 20240806 | 095600 | 69811495230 | 5030 | 5010 | 5040 | 5010 | 85136 |
| 600 | 20240806 | 095500 | 69384034000 | 5010 | 5030 | 5040 | 5010 | 103349 |
| 601 | 20240806 | 095400 | 68864820370 | 5040 | 5020 | 5050 | 5000 | 184892 |
| 602 | 20240806 | 095300 | 67935811640 | 5010 | 5060 | 5070 | 5010 | 197255 |
| 603 | 20240806 | 095200 | 66940485020 | 5060 | 5050 | 5060 | 5020 | 200153 |
| 604 | 20240806 | 095100 | 65929877430 | 5050 | 5010 | 5060 | 5010 | 303087 |
| 605 | 20240806 | 095000 | 64400445560 | 5010 | 5060 | 5070 | 5000 | 438707 |
| 606 | 20240806 | 094900 | 62195230700 | 5070 | 5050 | 5080 | 5030 | 680269 |
| 607 | 20240806 | 094800 | 58759516630 | 5050 | 4945 | 5070 | 4940 | 863684 |
| 608 | 20240806 | 094700 | 54436787775 | 4945 | 4950 | 4960 | 4930 | 159333 |
| 609 | 20240806 | 094600 | 53648935650 | 4950 | 4900 | 4950 | 4885 | 282141 |
| 610 | 20240806 | 094500 | 52260013060 | 4900 | 4865 | 4905 | 4850 | 78297 |
| 611 | 20240806 | 094400 | 51878416200 | 4865 | 4865 | 4880 | 4860 | 41396 |
| 612 | 20240806 | 094300 | 51676855650 | 4870 | 4855 | 4880 | 4850 | 57082 |
| 613 | 20240806 | 094200 | 51399269225 | 4855 | 4835 | 4860 | 4835 | 79459 |
| 614 | 20240806 | 094100 | 51013948735 | 4840 | 4830 | 4855 | 4825 | 65933 |
| 615 | 20240806 | 094000 | 50694961380 | 4830 | 4840 | 4845 | 4815 | 107749 |
| 616 | 20240806 | 093900 | 50174631285 | 4840 | 4880 | 4880 | 4815 | 286497 |
| 617 | 20240806 | 093800 | 48785986475 | 4885 | 4880 | 4900 | 4875 | 70693 |
| 618 | 20240806 | 093700 | 48440765745 | 4880 | 4890 | 4895 | 4855 | 150012 |
| 619 | 20240806 | 093600 | 47709580440 | 4890 | 4935 | 4940 | 4880 | 180359 |
| 620 | 20240806 | 093500 | 46825297485 | 4935 | 4955 | 4965 | 4935 | 103121 |
| 621 | 20240806 | 093400 | 46315194180 | 4955 | 4970 | 4970 | 4945 | 148383 |
| 622 | 20240806 | 093300 | 45578833905 | 4965 | 4930 | 4975 | 4920 | 159346 |
| 623 | 20240806 | 093200 | 44789473290 | 4925 | 4920 | 4970 | 4910 | 250593 |
| 624 | 20240806 | 093100 | 43549049730 | 4915 | 4945 | 4945 | 4905 | 133835 |
| 625 | 20240806 | 093000 | 42889594470 | 4940 | 4885 | 4960 | 4860 | 269654 |
| 626 | 20240806 | 092900 | 41562175560 | 4860 | 4895 | 4905 | 4855 | 180203 |
| 627 | 20240806 | 092800 | 40683718815 | 4885 | 4895 | 4930 | 4885 | 112801 |
| 628 | 20240806 | 092700 | 40130129720 | 4895 | 4905 | 4920 | 4885 | 120047 |
| 629 | 20240806 | 092600 | 39542241075 | 4900 | 4915 | 4940 | 4900 | 90406 |
| 630 | 20240806 | 092500 | 39096974385 | 4920 | 4920 | 4930 | 4885 | 217573 |
| 631 | 20240806 | 092400 | 38029862485 | 4925 | 4925 | 4945 | 4910 | 124624 |
| 632 | 20240806 | 092300 | 37416409275 | 4925 | 4925 | 4965 | 4925 | 214604 |
| 633 | 20240806 | 092200 | 36355487790 | 4925 | 4935 | 4975 | 4925 | 269364 |
| 634 | 20240806 | 092100 | 35023236740 | 4940 | 4980 | 4980 | 4910 | 299326 |
| 635 | 20240806 | 092000 | 33543888910 | 4975 | 4980 | 4995 | 4930 | 499611 |
| 636 | 20240806 | 091900 | 31065544685 | 4970 | 4965 | 4995 | 4905 | 775284 |
| 637 | 20240806 | 091800 | 27224167740 | 4955 | 4860 | 4980 | 4855 | 1130079 |
| 638 | 20240806 | 091700 | 21657974780 | 4865 | 4745 | 4880 | 4735 | 480950 |
| 639 | 20240806 | 091600 | 19338144075 | 4735 | 4745 | 4775 | 4735 | 94422 |
| 640 | 20240806 | 091500 | 18889379985 | 4745 | 4745 | 4765 | 4705 | 117320 |
| 641 | 20240806 | 091400 | 18333585660 | 4750 | 4735 | 4765 | 4710 | 206769 |
| 642 | 20240806 | 091300 | 17352321840 | 4735 | 4700 | 4740 | 4685 | 120165 |
| 643 | 20240806 | 091200 | 16786946805 | 4700 | 4665 | 4710 | 4665 | 171284 |
| 644 | 20240806 | 091100 | 15982696685 | 4660 | 4620 | 4665 | 4615 | 109606 |
| 645 | 20240806 | 091000 | 15473853250 | 4615 | 4560 | 4620 | 4550 | 114562 |
| 646 | 20240806 | 090900 | 14947396185 | 4560 | 4595 | 4605 | 4535 | 202808 |
| 647 | 20240806 | 090800 | 14019990605 | 4595 | 4620 | 4625 | 4560 | 218845 |
| 648 | 20240806 | 090700 | 13015577365 | 4625 | 4670 | 4680 | 4620 | 188558 |
| 649 | 20240806 | 090600 | 12139094695 | 4670 | 4725 | 4725 | 4660 | 228941 |
| 650 | 20240806 | 090500 | 11065800315 | 4725 | 4755 | 4775 | 4710 | 160552 |
| 651 | 20240806 | 090400 | 10305417125 | 4760 | 4765 | 4870 | 4735 | 512674 |
| 652 | 20240806 | 090300 | 7837339715 | 4760 | 4740 | 4765 | 4730 | 96867 |
| 653 | 20240806 | 090200 | 7376990765 | 4730 | 4750 | 4790 | 4705 | 222127 |
| 654 | 20240806 | 090100 | 6324031200 | 4750 | 4790 | 4800 | 4710 | 389721 |
| 655 | 20240806 | 090000 | 4468985145 | 4795 | 4845 | 4850 | 4780 | 925150 |