32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 194800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 3 | 20241025 | 194700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 4 | 20241025 | 194600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 5 | 20241025 | 194500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 6 | 20241025 | 194400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 7 | 20241025 | 194300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 8 | 20241025 | 194200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 9 | 20241025 | 194100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 10 | 20241025 | 194000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 11 | 20241025 | 193900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 12 | 20241025 | 193800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 13 | 20241025 | 193700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 14 | 20241025 | 193600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 15 | 20241025 | 193500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 16 | 20241025 | 193400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 17 | 20241025 | 193300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 18 | 20241025 | 193200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 19 | 20241025 | 193100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 20 | 20241025 | 193000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 21 | 20241025 | 192900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 22 | 20241025 | 192800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 23 | 20241025 | 192700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 24 | 20241025 | 192600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 25 | 20241025 | 192500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 26 | 20241025 | 192400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 27 | 20241025 | 192300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 28 | 20241025 | 192200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 29 | 20241025 | 192100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 30 | 20241025 | 192000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 31 | 20241025 | 191900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 32 | 20241025 | 191800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 33 | 20241025 | 191700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 34 | 20241025 | 191600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 35 | 20241025 | 191500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 36 | 20241025 | 191400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 37 | 20241025 | 191300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 38 | 20241025 | 191200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 39 | 20241025 | 191100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 40 | 20241025 | 191000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 41 | 20241025 | 190900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 42 | 20241025 | 190800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 43 | 20241025 | 190700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 44 | 20241025 | 190600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 45 | 20241025 | 190500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 46 | 20241025 | 190400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 47 | 20241025 | 190300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 48 | 20241025 | 190200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 49 | 20241025 | 190100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 50 | 20241025 | 190000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 51 | 20241025 | 185900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 52 | 20241025 | 185800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 53 | 20241025 | 185700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 54 | 20241025 | 185600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 55 | 20241025 | 185500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 56 | 20241025 | 185400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 57 | 20241025 | 185300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 58 | 20241025 | 185200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 59 | 20241025 | 185100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 60 | 20241025 | 185000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 61 | 20241025 | 184900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 62 | 20241025 | 184800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 63 | 20241025 | 184700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 64 | 20241025 | 184600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 65 | 20241025 | 184500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 66 | 20241025 | 184400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 67 | 20241025 | 184300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 68 | 20241025 | 184200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 69 | 20241025 | 184100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 70 | 20241025 | 184000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 71 | 20241025 | 183900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 72 | 20241025 | 183800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 73 | 20241025 | 183700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 74 | 20241025 | 183600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 75 | 20241025 | 183500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 76 | 20241025 | 183400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 77 | 20241025 | 183300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 78 | 20241025 | 183200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 79 | 20241025 | 183100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 80 | 20241025 | 183000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 81 | 20241025 | 182900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 82 | 20241025 | 182800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 83 | 20241025 | 182700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 84 | 20241025 | 182600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 85 | 20241025 | 182500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 86 | 20241025 | 182400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 87 | 20241025 | 182300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 88 | 20241025 | 182200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 89 | 20241025 | 182100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 90 | 20241025 | 182000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 91 | 20241025 | 181900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 92 | 20241025 | 181800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 93 | 20241025 | 181700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 94 | 20241025 | 181600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 95 | 20241025 | 181500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 96 | 20241025 | 181400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 97 | 20241025 | 181300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 98 | 20241025 | 181200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 99 | 20241025 | 181100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 100 | 20241025 | 181000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 101 | 20241025 | 180900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 102 | 20241025 | 180800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 103 | 20241025 | 180700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 104 | 20241025 | 180600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 105 | 20241025 | 180500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 106 | 20241025 | 180400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 107 | 20241025 | 180300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 108 | 20241025 | 180200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 109 | 20241025 | 180100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 110 | 20241025 | 180000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 111 | 20241025 | 175900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 112 | 20241025 | 175800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 113 | 20241025 | 175700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 114 | 20241025 | 175600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 115 | 20241025 | 175500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 116 | 20241025 | 175400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 117 | 20241025 | 175300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 118 | 20241025 | 175200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 119 | 20241025 | 175100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 120 | 20241025 | 175000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 121 | 20241025 | 174900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 122 | 20241025 | 174800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 123 | 20241025 | 174700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 124 | 20241025 | 174600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 125 | 20241025 | 174500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 126 | 20241025 | 174400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 127 | 20241025 | 174300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 128 | 20241025 | 174200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 129 | 20241025 | 174100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 130 | 20241025 | 174000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 131 | 20241025 | 173900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 132 | 20241025 | 173800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 133 | 20241025 | 173700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 134 | 20241025 | 173600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 135 | 20241025 | 173500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 136 | 20241025 | 173400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 137 | 20241025 | 173300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 138 | 20241025 | 173200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 139 | 20241025 | 173100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 140 | 20241025 | 173000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 141 | 20241025 | 172900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 142 | 20241025 | 172800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 143 | 20241025 | 172700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 144 | 20241025 | 172600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 145 | 20241025 | 172500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 146 | 20241025 | 172400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 147 | 20241025 | 172300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 148 | 20241025 | 172200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 149 | 20241025 | 172100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 150 | 20241025 | 172000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 151 | 20241025 | 171900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 152 | 20241025 | 171800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 153 | 20241025 | 171700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 154 | 20241025 | 171600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 155 | 20241025 | 171500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 156 | 20241025 | 171400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 157 | 20241025 | 171300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 158 | 20241025 | 171200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 159 | 20241025 | 171100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 160 | 20241025 | 171000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 161 | 20241025 | 170900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 162 | 20241025 | 170800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 163 | 20241025 | 170700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 164 | 20241025 | 170600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 165 | 20241025 | 170500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 166 | 20241025 | 170400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 167 | 20241025 | 170300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 168 | 20241025 | 170200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 169 | 20241025 | 170100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 170 | 20241025 | 170000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 171 | 20241025 | 165900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 172 | 20241025 | 165800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 173 | 20241025 | 165700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 174 | 20241025 | 165600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 175 | 20241025 | 165500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 176 | 20241025 | 165400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 177 | 20241025 | 165300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 178 | 20241025 | 165200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 179 | 20241025 | 165100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 180 | 20241025 | 165000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 181 | 20241025 | 164900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 182 | 20241025 | 164800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 183 | 20241025 | 164700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 184 | 20241025 | 164600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 185 | 20241025 | 164500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 186 | 20241025 | 164400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 187 | 20241025 | 164300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 188 | 20241025 | 164200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 189 | 20241025 | 164100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 190 | 20241025 | 164000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 191 | 20241025 | 163900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 192 | 20241025 | 163800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 193 | 20241025 | 163700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 194 | 20241025 | 163600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 195 | 20241025 | 163500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 196 | 20241025 | 163400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 197 | 20241025 | 163300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 198 | 20241025 | 163200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 199 | 20241025 | 163100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 200 | 20241025 | 163000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 201 | 20241025 | 162900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 202 | 20241025 | 162800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 203 | 20241025 | 162700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 204 | 20241025 | 162600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 205 | 20241025 | 162500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 206 | 20241025 | 162400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 207 | 20241025 | 162300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 208 | 20241025 | 162200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 209 | 20241025 | 162100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 210 | 20241025 | 162000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 211 | 20241025 | 161900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 212 | 20241025 | 161800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 213 | 20241025 | 161700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 214 | 20241025 | 161600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 215 | 20241025 | 161500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 216 | 20241025 | 161400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 217 | 20241025 | 161300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 218 | 20241025 | 161200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 219 | 20241025 | 161100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 220 | 20241025 | 161000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 221 | 20241025 | 160900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 222 | 20241025 | 160800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 223 | 20241025 | 160700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 224 | 20241025 | 160600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 225 | 20241025 | 160500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 226 | 20241025 | 160400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 227 | 20241025 | 160300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 228 | 20241025 | 160200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 229 | 20241025 | 160100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 230 | 20241025 | 160000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 231 | 20241025 | 155900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 232 | 20241025 | 155800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 233 | 20241025 | 155700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 234 | 20241025 | 155600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 235 | 20241025 | 155500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 236 | 20241025 | 155400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 237 | 20241025 | 155300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 238 | 20241025 | 155200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 239 | 20241025 | 155100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 240 | 20241025 | 155000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 241 | 20241025 | 154900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 242 | 20241025 | 154800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 243 | 20241025 | 154700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 244 | 20241025 | 154600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 245 | 20241025 | 154500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 246 | 20241025 | 154400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 247 | 20241025 | 154300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 248 | 20241025 | 154200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 249 | 20241025 | 154100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 250 | 20241025 | 154000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 251 | 20241025 | 153900 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 252 | 20241025 | 153800 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 253 | 20241025 | 153700 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 254 | 20241025 | 153600 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 255 | 20241025 | 153500 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 256 | 20241025 | 153400 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 257 | 20241025 | 153300 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 258 | 20241025 | 153200 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 259 | 20241025 | 153100 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 0 |
| 260 | 20241025 | 153000 | 4694434695 | 3410 | 3410 | 3410 | 3410 | 30059 |
| 261 | 20241025 | 152900 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 262 | 20241025 | 152800 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 263 | 20241025 | 152700 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 264 | 20241025 | 152600 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 265 | 20241025 | 152500 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 266 | 20241025 | 152400 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 267 | 20241025 | 152300 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 268 | 20241025 | 152200 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 269 | 20241025 | 152100 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 270 | 20241025 | 152000 | 4591933505 | 3390 | 3390 | 3390 | 3390 | 0 |
| 271 | 20241025 | 151900 | 4591933505 | 3390 | 3410 | 3410 | 3390 | 14928 |
| 272 | 20241025 | 151800 | 4541179455 | 3415 | 3405 | 3420 | 3405 | 13030 |
| 273 | 20241025 | 151700 | 4496764440 | 3405 | 3420 | 3420 | 3405 | 9102 |
| 274 | 20241025 | 151600 | 4465717055 | 3420 | 3420 | 3420 | 3420 | 4306 |
| 275 | 20241025 | 151500 | 4450990535 | 3415 | 3420 | 3420 | 3415 | 5544 |
| 276 | 20241025 | 151400 | 4432057630 | 3420 | 3415 | 3420 | 3415 | 1315 |
| 277 | 20241025 | 151300 | 4427566505 | 3420 | 3415 | 3420 | 3415 | 739 |
| 278 | 20241025 | 151200 | 4425040885 | 3415 | 3420 | 3420 | 3415 | 3178 |
| 279 | 20241025 | 151100 | 4414173625 | 3420 | 3420 | 3430 | 3415 | 7975 |
| 280 | 20241025 | 151000 | 4386906075 | 3420 | 3420 | 3420 | 3420 | 634 |
| 281 | 20241025 | 150900 | 4384737795 | 3420 | 3425 | 3425 | 3420 | 5323 |
| 282 | 20241025 | 150800 | 4366515060 | 3425 | 3425 | 3425 | 3425 | 1028 |
| 283 | 20241025 | 150700 | 4362994160 | 3425 | 3430 | 3430 | 3425 | 5645 |
| 284 | 20241025 | 150600 | 4343648035 | 3425 | 3420 | 3430 | 3420 | 14962 |
| 285 | 20241025 | 150500 | 4292380985 | 3425 | 3425 | 3425 | 3420 | 3552 |
| 286 | 20241025 | 150400 | 4280216890 | 3425 | 3425 | 3425 | 3425 | 4446 |
| 287 | 20241025 | 150300 | 4264989340 | 3425 | 3425 | 3425 | 3425 | 5 |
| 288 | 20241025 | 150200 | 4264972215 | 3425 | 3425 | 3425 | 3420 | 5869 |
| 289 | 20241025 | 150100 | 4244872035 | 3425 | 3430 | 3430 | 3425 | 7307 |
| 290 | 20241025 | 150000 | 4219836735 | 3430 | 3425 | 3430 | 3425 | 273 |
| 291 | 20241025 | 145900 | 4218901345 | 3430 | 3420 | 3430 | 3420 | 1811 |
| 292 | 20241025 | 145800 | 4212689635 | 3420 | 3425 | 3430 | 3420 | 1205 |
| 293 | 20241025 | 145700 | 4208562035 | 3430 | 3435 | 3440 | 3430 | 6809 |
| 294 | 20241025 | 145600 | 4185194430 | 3430 | 3435 | 3435 | 3430 | 199 |
| 295 | 20241025 | 145500 | 4184511010 | 3430 | 3435 | 3440 | 3430 | 5517 |
| 296 | 20241025 | 145400 | 4165555270 | 3430 | 3420 | 3435 | 3420 | 13568 |
| 297 | 20241025 | 145300 | 4119038280 | 3420 | 3420 | 3420 | 3420 | 2372 |
| 298 | 20241025 | 145200 | 4110926040 | 3420 | 3415 | 3425 | 3415 | 1261 |
| 299 | 20241025 | 145100 | 4106612825 | 3415 | 3415 | 3415 | 3415 | 456 |
| 300 | 20241025 | 145000 | 4105055585 | 3415 | 3415 | 3415 | 3415 | 335 |
| 301 | 20241025 | 144900 | 4103911560 | 3420 | 3415 | 3420 | 3415 | 11214 |
| 302 | 20241025 | 144800 | 4065592950 | 3415 | 3405 | 3415 | 3405 | 3065 |
| 303 | 20241025 | 144700 | 4055126415 | 3410 | 3415 | 3415 | 3405 | 10260 |
| 304 | 20241025 | 144600 | 4020174480 | 3415 | 3415 | 3415 | 3410 | 766 |
| 305 | 20241025 | 144500 | 4017559035 | 3410 | 3410 | 3415 | 3410 | 173 |
| 306 | 20241025 | 144400 | 4016969055 | 3410 | 3415 | 3415 | 3410 | 5594 |
| 307 | 20241025 | 144300 | 3997890780 | 3415 | 3425 | 3425 | 3395 | 41722 |
| 308 | 20241025 | 144200 | 3855679590 | 3425 | 3425 | 3425 | 3420 | 518 |
| 309 | 20241025 | 144100 | 3853907785 | 3420 | 3425 | 3430 | 3420 | 10681 |
| 310 | 20241025 | 144000 | 3817368640 | 3425 | 3425 | 3425 | 3425 | 5410 |
| 311 | 20241025 | 143900 | 3798839390 | 3425 | 3425 | 3425 | 3425 | 1 |
| 312 | 20241025 | 143800 | 3798835965 | 3430 | 3430 | 3430 | 3430 | 1832 |
| 313 | 20241025 | 143700 | 3792552205 | 3430 | 3430 | 3435 | 3430 | 530 |
| 314 | 20241025 | 143600 | 3790733805 | 3430 | 3440 | 3440 | 3430 | 1124 |
| 315 | 20241025 | 143500 | 3786875315 | 3435 | 3440 | 3440 | 3435 | 436 |
| 316 | 20241025 | 143400 | 3785377415 | 3435 | 3435 | 3440 | 3435 | 1898 |
| 317 | 20241025 | 143300 | 3778857770 | 3440 | 3435 | 3440 | 3435 | 202 |
| 318 | 20241025 | 143200 | 3778163890 | 3435 | 3435 | 3440 | 3435 | 3222 |
| 319 | 20241025 | 143100 | 3767084810 | 3435 | 3435 | 3440 | 3435 | 2510 |
| 320 | 20241025 | 143000 | 3758461410 | 3440 | 3435 | 3440 | 3435 | 1861 |
| 321 | 20241025 | 142900 | 3752068870 | 3435 | 3440 | 3445 | 3435 | 4501 |
| 322 | 20241025 | 142800 | 3736603635 | 3435 | 3435 | 3435 | 3435 | 2078 |
| 323 | 20241025 | 142700 | 3729465705 | 3430 | 3430 | 3435 | 3430 | 870 |
| 324 | 20241025 | 142600 | 3726480955 | 3435 | 3435 | 3435 | 3435 | 5611 |
| 325 | 20241025 | 142500 | 3707207170 | 3430 | 3425 | 3430 | 3425 | 8450 |
| 326 | 20241025 | 142400 | 3678250380 | 3425 | 3425 | 3425 | 3425 | 300 |
| 327 | 20241025 | 142300 | 3677222880 | 3425 | 3425 | 3430 | 3425 | 801 |
| 328 | 20241025 | 142200 | 3674479450 | 3425 | 3430 | 3430 | 3425 | 3 |
| 329 | 20241025 | 142100 | 3674469170 | 3425 | 3430 | 3430 | 3420 | 6680 |
| 330 | 20241025 | 142000 | 3651577070 | 3435 | 3435 | 3435 | 3430 | 1522 |
| 331 | 20241025 | 141900 | 3646356040 | 3435 | 3435 | 3435 | 3430 | 87 |
| 332 | 20241025 | 141800 | 3646057595 | 3435 | 3430 | 3435 | 3430 | 2804 |
| 333 | 20241025 | 141700 | 3636427855 | 3435 | 3430 | 3435 | 3430 | 1502 |
| 334 | 20241025 | 141600 | 3631275985 | 3430 | 3430 | 3430 | 3430 | 5271 |
| 335 | 20241025 | 141500 | 3613196455 | 3430 | 3430 | 3435 | 3430 | 9169 |
| 336 | 20241025 | 141400 | 3581704440 | 3435 | 3430 | 3435 | 3425 | 6885 |
| 337 | 20241025 | 141300 | 3558104680 | 3430 | 3430 | 3430 | 3430 | 4024 |
| 338 | 20241025 | 141200 | 3544302360 | 3425 | 3430 | 3430 | 3425 | 2214 |
| 339 | 20241025 | 141100 | 3536708360 | 3425 | 3425 | 3430 | 3425 | 3873 |
| 340 | 20241025 | 141000 | 3523443185 | 3425 | 3425 | 3430 | 3425 | 10342 |
| 341 | 20241025 | 140900 | 3487996295 | 3425 | 3430 | 3430 | 3425 | 463 |
| 342 | 20241025 | 140800 | 3486410360 | 3425 | 3430 | 3430 | 3425 | 4719 |
| 343 | 20241025 | 140700 | 3470235445 | 3430 | 3425 | 3430 | 3425 | 1792 |
| 344 | 20241025 | 140600 | 3464092335 | 3425 | 3425 | 3430 | 3425 | 1402 |
| 345 | 20241025 | 140500 | 3459283985 | 3425 | 3425 | 3425 | 3425 | 2186 |
| 346 | 20241025 | 140400 | 3451796935 | 3425 | 3425 | 3425 | 3425 | 174 |
| 347 | 20241025 | 140300 | 3451200985 | 3425 | 3425 | 3425 | 3425 | 601 |
| 348 | 20241025 | 140200 | 3449142560 | 3425 | 3425 | 3425 | 3425 | 3373 |
| 349 | 20241025 | 140100 | 3437590035 | 3420 | 3425 | 3425 | 3420 | 9667 |
| 350 | 20241025 | 140000 | 3404509855 | 3430 | 3430 | 3430 | 3430 | 235 |
| 351 | 20241025 | 135900 | 3403703805 | 3425 | 3430 | 3430 | 3425 | 2214 |
| 352 | 20241025 | 135800 | 3396115350 | 3430 | 3430 | 3430 | 3425 | 13449 |
| 353 | 20241025 | 135700 | 3350045540 | 3435 | 3435 | 3435 | 3435 | 0 |
| 354 | 20241025 | 135600 | 3350045540 | 3435 | 3430 | 3435 | 3430 | 1543 |
| 355 | 20241025 | 135500 | 3344746050 | 3435 | 3435 | 3435 | 3435 | 1 |
| 356 | 20241025 | 135400 | 3344742615 | 3430 | 3430 | 3435 | 3430 | 867 |
| 357 | 20241025 | 135300 | 3341764805 | 3425 | 3425 | 3425 | 3425 | 1705 |
| 358 | 20241025 | 135200 | 3335925180 | 3425 | 3430 | 3430 | 3425 | 3196 |
| 359 | 20241025 | 135100 | 3324962935 | 3435 | 3425 | 3435 | 3425 | 985 |
| 360 | 20241025 | 135000 | 3321587780 | 3430 | 3430 | 3430 | 3430 | 1503 |
| 361 | 20241025 | 134900 | 3316432490 | 3440 | 3435 | 3440 | 3430 | 1479 |
| 362 | 20241025 | 134800 | 3311348360 | 3435 | 3430 | 3435 | 3430 | 402 |
| 363 | 20241025 | 134700 | 3309969050 | 3435 | 3435 | 3435 | 3435 | 11 |
| 364 | 20241025 | 134600 | 3309931265 | 3435 | 3430 | 3435 | 3430 | 901 |
| 365 | 20241025 | 134500 | 3306836835 | 3435 | 3435 | 3435 | 3435 | 0 |
| 366 | 20241025 | 134400 | 3306836835 | 3435 | 3425 | 3435 | 3425 | 3917 |
| 367 | 20241025 | 134300 | 3293390590 | 3425 | 3430 | 3430 | 3420 | 8261 |
| 368 | 20241025 | 134200 | 3265104420 | 3435 | 3430 | 3435 | 3430 | 1030 |
| 369 | 20241025 | 134100 | 3261571510 | 3430 | 3435 | 3435 | 3430 | 1439 |
| 370 | 20241025 | 134000 | 3256635720 | 3435 | 3430 | 3435 | 3430 | 963 |
| 371 | 20241025 | 133900 | 3253331630 | 3430 | 3425 | 3430 | 3425 | 5579 |
| 372 | 20241025 | 133800 | 3234197790 | 3425 | 3430 | 3430 | 3425 | 808 |
| 373 | 20241025 | 133700 | 3231430305 | 3430 | 3430 | 3430 | 3430 | 20 |
| 374 | 20241025 | 133600 | 3231361705 | 3430 | 3430 | 3430 | 3430 | 700 |
| 375 | 20241025 | 133500 | 3228960705 | 3425 | 3435 | 3435 | 3425 | 5136 |
| 376 | 20241025 | 133400 | 3211337955 | 3435 | 3435 | 3435 | 3435 | 30 |
| 377 | 20241025 | 133300 | 3211234905 | 3435 | 3435 | 3435 | 3435 | 103 |
| 378 | 20241025 | 133200 | 3210881100 | 3430 | 3435 | 3435 | 3430 | 313 |
| 379 | 20241025 | 133100 | 3209807235 | 3435 | 3430 | 3435 | 3430 | 16 |
| 380 | 20241025 | 133000 | 3209752350 | 3430 | 3435 | 3440 | 3430 | 1519 |
| 381 | 20241025 | 132900 | 3204539595 | 3435 | 3435 | 3435 | 3430 | 1332 |
| 382 | 20241025 | 132800 | 3199964200 | 3435 | 3435 | 3435 | 3435 | 0 |
| 383 | 20241025 | 132700 | 3199964200 | 3435 | 3435 | 3435 | 3435 | 2 |
| 384 | 20241025 | 132600 | 3199957330 | 3435 | 3435 | 3435 | 3435 | 1301 |
| 385 | 20241025 | 132500 | 3195488395 | 3430 | 3430 | 3430 | 3430 | 1 |
| 386 | 20241025 | 132400 | 3195484965 | 3435 | 3435 | 3435 | 3435 | 0 |
| 387 | 20241025 | 132300 | 3195484965 | 3435 | 3430 | 3435 | 3430 | 701 |
| 388 | 20241025 | 132200 | 3193079785 | 3430 | 3430 | 3430 | 3430 | 551 |
| 389 | 20241025 | 132100 | 3191189855 | 3435 | 3430 | 3435 | 3430 | 2 |
| 390 | 20241025 | 132000 | 3191182990 | 3435 | 3430 | 3435 | 3430 | 2 |
| 391 | 20241025 | 131900 | 3191176125 | 3435 | 3435 | 3435 | 3435 | 791 |
| 392 | 20241025 | 131800 | 3188459040 | 3435 | 3435 | 3435 | 3430 | 7 |
| 393 | 20241025 | 131700 | 3188435020 | 3430 | 3435 | 3435 | 3430 | 132 |
| 394 | 20241025 | 131600 | 3187982255 | 3430 | 3430 | 3430 | 3430 | 412 |
| 395 | 20241025 | 131500 | 3186569095 | 3430 | 3430 | 3430 | 3430 | 861 |
| 396 | 20241025 | 131400 | 3183615865 | 3430 | 3430 | 3430 | 3425 | 1251 |
| 397 | 20241025 | 131300 | 3179327435 | 3430 | 3430 | 3430 | 3430 | 2389 |
| 398 | 20241025 | 131200 | 3171133165 | 3435 | 3435 | 3435 | 3435 | 0 |
| 399 | 20241025 | 131100 | 3171133165 | 3435 | 3435 | 3435 | 3435 | 2607 |
| 400 | 20241025 | 131000 | 3162178120 | 3435 | 3435 | 3435 | 3435 | 146 |
| 401 | 20241025 | 130900 | 3161676610 | 3440 | 3435 | 3440 | 3435 | 598 |
| 402 | 20241025 | 130800 | 3159622475 | 3435 | 3440 | 3440 | 3435 | 2724 |
| 403 | 20241025 | 130700 | 3150254430 | 3445 | 3435 | 3445 | 3435 | 401 |
| 404 | 20241025 | 130600 | 3148874995 | 3440 | 3435 | 3440 | 3435 | 1501 |
| 405 | 20241025 | 130500 | 3143713560 | 3435 | 3435 | 3435 | 3435 | 4100 |
| 406 | 20241025 | 130400 | 3129630060 | 3440 | 3440 | 3440 | 3440 | 16 |
| 407 | 20241025 | 130300 | 3129575020 | 3440 | 3440 | 3440 | 3440 | 980 |
| 408 | 20241025 | 130200 | 3126203820 | 3430 | 3440 | 3445 | 3430 | 3383 |
| 409 | 20241025 | 130100 | 3114571155 | 3440 | 3440 | 3440 | 3440 | 975 |
| 410 | 20241025 | 130000 | 3111217155 | 3440 | 3435 | 3450 | 3435 | 286 |
| 411 | 20241025 | 125900 | 3110232410 | 3430 | 3430 | 3445 | 3425 | 6846 |
| 412 | 20241025 | 125800 | 3086704005 | 3430 | 3435 | 3435 | 3430 | 328 |
| 413 | 20241025 | 125700 | 3085578460 | 3430 | 3430 | 3430 | 3430 | 76 |
| 414 | 20241025 | 125600 | 3085317780 | 3425 | 3430 | 3430 | 3425 | 1086 |
| 415 | 20241025 | 125500 | 3081593230 | 3430 | 3430 | 3430 | 3425 | 5167 |
| 416 | 20241025 | 125400 | 3063870620 | 3435 | 3435 | 3435 | 3435 | 802 |
| 417 | 20241025 | 125300 | 3061115750 | 3435 | 3435 | 3435 | 3435 | 1 |
| 418 | 20241025 | 125200 | 3061112315 | 3435 | 3435 | 3435 | 3430 | 1557 |
| 419 | 20241025 | 125100 | 3055764805 | 3430 | 3435 | 3435 | 3430 | 2585 |
| 420 | 20241025 | 125000 | 3046885695 | 3440 | 3435 | 3440 | 3435 | 3449 |
| 421 | 20241025 | 124900 | 3035030780 | 3440 | 3440 | 3440 | 3440 | 1506 |
| 422 | 20241025 | 124800 | 3029850140 | 3440 | 3440 | 3440 | 3440 | 313 |
| 423 | 20241025 | 124700 | 3028773420 | 3440 | 3440 | 3440 | 3440 | 698 |
| 424 | 20241025 | 124600 | 3026372300 | 3450 | 3440 | 3450 | 3440 | 4357 |
| 425 | 20241025 | 124500 | 3011368465 | 3440 | 3440 | 3440 | 3440 | 24 |
| 426 | 20241025 | 124400 | 3011285905 | 3445 | 3445 | 3445 | 3445 | 20 |
| 427 | 20241025 | 124300 | 3011217005 | 3445 | 3445 | 3445 | 3445 | 900 |
| 428 | 20241025 | 124200 | 3008116505 | 3445 | 3440 | 3445 | 3440 | 90 |
| 429 | 20241025 | 124100 | 3007806655 | 3440 | 3440 | 3440 | 3440 | 7001 |
| 430 | 20241025 | 124000 | 2983723215 | 3440 | 3440 | 3440 | 3440 | 7 |
| 431 | 20241025 | 123900 | 2983699135 | 3440 | 3440 | 3440 | 3440 | 1221 |
| 432 | 20241025 | 123800 | 2979498895 | 3440 | 3440 | 3440 | 3440 | 1818 |
| 433 | 20241025 | 123700 | 2973244975 | 3440 | 3440 | 3440 | 3440 | 223 |
| 434 | 20241025 | 123600 | 2972477855 | 3440 | 3440 | 3445 | 3440 | 2911 |
| 435 | 20241025 | 123500 | 2962457015 | 3440 | 3445 | 3445 | 3440 | 1277 |
| 436 | 20241025 | 123400 | 2958064085 | 3445 | 3450 | 3450 | 3445 | 3708 |
| 437 | 20241025 | 123300 | 2945289705 | 3450 | 3450 | 3450 | 3450 | 27 |
| 438 | 20241025 | 123200 | 2945196555 | 3450 | 3450 | 3455 | 3450 | 1002 |
| 439 | 20241025 | 123100 | 2941739650 | 3450 | 3450 | 3455 | 3445 | 5785 |
| 440 | 20241025 | 123000 | 2921805930 | 3450 | 3450 | 3450 | 3450 | 0 |
| 441 | 20241025 | 122900 | 2921805930 | 3450 | 3450 | 3450 | 3445 | 584 |
| 442 | 20241025 | 122800 | 2919792235 | 3450 | 3450 | 3450 | 3450 | 2010 |
| 443 | 20241025 | 122700 | 2912857735 | 3450 | 3445 | 3450 | 3445 | 58 |
| 444 | 20241025 | 122600 | 2912657910 | 3445 | 3445 | 3445 | 3440 | 123 |
| 445 | 20241025 | 122500 | 2912234265 | 3445 | 3445 | 3450 | 3440 | 805 |
| 446 | 20241025 | 122400 | 2909461250 | 3440 | 3445 | 3445 | 3440 | 165 |
| 447 | 20241025 | 122300 | 2908893500 | 3445 | 3445 | 3450 | 3440 | 864 |
| 448 | 20241025 | 122200 | 2905917440 | 3440 | 3440 | 3450 | 3440 | 5884 |
| 449 | 20241025 | 122100 | 2885669155 | 3435 | 3435 | 3435 | 3435 | 606 |
| 450 | 20241025 | 122000 | 2883587545 | 3435 | 3440 | 3440 | 3435 | 2623 |
| 451 | 20241025 | 121900 | 2874577290 | 3435 | 3440 | 3440 | 3435 | 401 |
| 452 | 20241025 | 121800 | 2873199350 | 3435 | 3440 | 3440 | 3435 | 52 |
| 453 | 20241025 | 121700 | 2873020675 | 3430 | 3435 | 3440 | 3430 | 252 |
| 454 | 20241025 | 121600 | 2872155055 | 3435 | 3435 | 3435 | 3435 | 10 |
| 455 | 20241025 | 121500 | 2872120705 | 3435 | 3435 | 3435 | 3435 | 150 |
| 456 | 20241025 | 121400 | 2871605455 | 3435 | 3435 | 3435 | 3435 | 602 |
| 457 | 20241025 | 121300 | 2869537585 | 3440 | 3435 | 3445 | 3435 | 4214 |
| 458 | 20241025 | 121200 | 2855062355 | 3430 | 3430 | 3430 | 3430 | 63 |
| 459 | 20241025 | 121100 | 2854846265 | 3430 | 3430 | 3430 | 3430 | 93 |
| 460 | 20241025 | 121000 | 2854527275 | 3425 | 3430 | 3430 | 3425 | 1004 |
| 461 | 20241025 | 120900 | 2851088565 | 3430 | 3430 | 3430 | 3430 | 202 |
| 462 | 20241025 | 120800 | 2850395705 | 3430 | 3430 | 3430 | 3430 | 493 |
| 463 | 20241025 | 120700 | 2848704715 | 3430 | 3435 | 3435 | 3430 | 1305 |
| 464 | 20241025 | 120600 | 2844228540 | 3435 | 3435 | 3440 | 3425 | 2475 |
| 465 | 20241025 | 120500 | 2835728955 | 3430 | 3430 | 3430 | 3430 | 601 |
| 466 | 20241025 | 120400 | 2833667525 | 3430 | 3435 | 3435 | 3430 | 613 |
| 467 | 20241025 | 120300 | 2831564930 | 3430 | 3430 | 3430 | 3430 | 1119 |
| 468 | 20241025 | 120200 | 2827726760 | 3435 | 3435 | 3435 | 3430 | 2450 |
| 469 | 20241025 | 120100 | 2819315250 | 3435 | 3435 | 3435 | 3435 | 4 |
| 470 | 20241025 | 120000 | 2819301510 | 3430 | 3435 | 3435 | 3430 | 615 |
| 471 | 20241025 | 115900 | 2817190940 | 3440 | 3435 | 3440 | 3435 | 17 |
| 472 | 20241025 | 115800 | 2817132530 | 3435 | 3440 | 3440 | 3435 | 9 |
| 473 | 20241025 | 115700 | 2817101605 | 3440 | 3440 | 3440 | 3440 | 2 |
| 474 | 20241025 | 115600 | 2817094725 | 3440 | 3435 | 3440 | 3435 | 991 |
| 475 | 20241025 | 115500 | 2813690635 | 3435 | 3435 | 3435 | 3435 | 0 |
| 476 | 20241025 | 115400 | 2813690635 | 3435 | 3440 | 3440 | 3435 | 1161 |
| 477 | 20241025 | 115300 | 2809701900 | 3440 | 3445 | 3445 | 3440 | 291 |
| 478 | 20241025 | 115200 | 2808700845 | 3445 | 3450 | 3450 | 3440 | 1405 |
| 479 | 20241025 | 115100 | 2803861665 | 3450 | 3440 | 3450 | 3440 | 2507 |
| 480 | 20241025 | 115000 | 2795226690 | 3440 | 3445 | 3445 | 3440 | 106 |
| 481 | 20241025 | 114900 | 2794862005 | 3445 | 3445 | 3445 | 3445 | 702 |
| 482 | 20241025 | 114800 | 2792443615 | 3445 | 3445 | 3450 | 3445 | 323 |
| 483 | 20241025 | 114700 | 2791330870 | 3440 | 3435 | 3450 | 3435 | 7852 |
| 484 | 20241025 | 114600 | 2764306780 | 3425 | 3430 | 3435 | 3425 | 2280 |
| 485 | 20241025 | 114500 | 2756476220 | 3435 | 3435 | 3435 | 3435 | 1 |
| 486 | 20241025 | 114400 | 2756472785 | 3425 | 3430 | 3435 | 3425 | 5561 |
| 487 | 20241025 | 114300 | 2737419520 | 3430 | 3430 | 3430 | 3430 | 1001 |
| 488 | 20241025 | 114200 | 2733986090 | 3435 | 3425 | 3435 | 3425 | 1725 |
| 489 | 20241025 | 114100 | 2728070280 | 3430 | 3430 | 3430 | 3430 | 110 |
| 490 | 20241025 | 114000 | 2727692980 | 3430 | 3430 | 3430 | 3430 | 0 |
| 491 | 20241025 | 113900 | 2727692980 | 3430 | 3425 | 3430 | 3425 | 2446 |
| 492 | 20241025 | 113800 | 2719315425 | 3425 | 3430 | 3430 | 3425 | 111 |
| 493 | 20241025 | 113700 | 2718935195 | 3430 | 3425 | 3430 | 3425 | 591 |
| 494 | 20241025 | 113600 | 2716910880 | 3425 | 3425 | 3430 | 3425 | 3016 |
| 495 | 20241025 | 113500 | 2706571455 | 3425 | 3425 | 3425 | 3425 | 402 |
| 496 | 20241025 | 113400 | 2705194605 | 3425 | 3430 | 3435 | 3425 | 1022 |
| 497 | 20241025 | 113300 | 2701691090 | 3435 | 3425 | 3435 | 3425 | 1980 |
| 498 | 20241025 | 113200 | 2694899065 | 3425 | 3425 | 3425 | 3420 | 93 |
| 499 | 20241025 | 113100 | 2694580580 | 3425 | 3425 | 3425 | 3425 | 121 |
| 500 | 20241025 | 113000 | 2694166155 | 3425 | 3425 | 3425 | 3425 | 155 |
| 501 | 20241025 | 112900 | 2693635280 | 3425 | 3425 | 3425 | 3425 | 67 |
| 502 | 20241025 | 112800 | 2693405805 | 3425 | 3420 | 3425 | 3415 | 3567 |
| 503 | 20241025 | 112700 | 2681206665 | 3415 | 3415 | 3415 | 3410 | 5256 |
| 504 | 20241025 | 112600 | 2663259300 | 3410 | 3415 | 3415 | 3410 | 308 |
| 505 | 20241025 | 112500 | 2662207980 | 3420 | 3420 | 3420 | 3420 | 1 |
| 506 | 20241025 | 112400 | 2662204560 | 3415 | 3410 | 3415 | 3410 | 1603 |
| 507 | 20241025 | 112300 | 2656730330 | 3410 | 3415 | 3415 | 3410 | 825 |
| 508 | 20241025 | 112200 | 2653915580 | 3415 | 3415 | 3415 | 3415 | 10 |
| 509 | 20241025 | 112100 | 2653881430 | 3415 | 3415 | 3415 | 3415 | 915 |
| 510 | 20241025 | 112000 | 2650756705 | 3420 | 3420 | 3420 | 3420 | 326 |
| 511 | 20241025 | 111900 | 2649641785 | 3415 | 3415 | 3420 | 3415 | 2151 |
| 512 | 20241025 | 111800 | 2642296070 | 3415 | 3420 | 3420 | 3415 | 892 |
| 513 | 20241025 | 111700 | 2639249790 | 3415 | 3420 | 3420 | 3415 | 1971 |
| 514 | 20241025 | 111600 | 2632517225 | 3420 | 3410 | 3435 | 3410 | 13965 |
| 515 | 20241025 | 111500 | 2584748510 | 3410 | 3410 | 3415 | 3410 | 1254 |
| 516 | 20241025 | 111400 | 2580472365 | 3410 | 3410 | 3415 | 3410 | 10039 |
| 517 | 20241025 | 111300 | 2546239370 | 3410 | 3405 | 3410 | 3395 | 6851 |
| 518 | 20241025 | 111200 | 2522946340 | 3405 | 3405 | 3405 | 3405 | 468 |
| 519 | 20241025 | 111100 | 2521352800 | 3410 | 3405 | 3410 | 3405 | 3740 |
| 520 | 20241025 | 111000 | 2508618070 | 3400 | 3400 | 3400 | 3395 | 3990 |
| 521 | 20241025 | 110900 | 2495064570 | 3405 | 3400 | 3405 | 3390 | 9052 |
| 522 | 20241025 | 110800 | 2464365150 | 3400 | 3395 | 3405 | 3390 | 3534 |
| 523 | 20241025 | 110700 | 2452368410 | 3395 | 3395 | 3405 | 3380 | 11811 |
| 524 | 20241025 | 110600 | 2412367205 | 3405 | 3400 | 3405 | 3380 | 19955 |
| 525 | 20241025 | 110500 | 2344743250 | 3400 | 3400 | 3400 | 3400 | 1549 |
| 526 | 20241025 | 110400 | 2339476650 | 3400 | 3405 | 3405 | 3395 | 9330 |
| 527 | 20241025 | 110300 | 2307749040 | 3400 | 3410 | 3410 | 3400 | 5867 |
| 528 | 20241025 | 110200 | 2287786950 | 3405 | 3410 | 3410 | 3405 | 1046 |
| 529 | 20241025 | 110100 | 2284223890 | 3410 | 3410 | 3415 | 3405 | 72 |
| 530 | 20241025 | 110000 | 2283978125 | 3415 | 3415 | 3415 | 3405 | 7582 |
| 531 | 20241025 | 105900 | 2258146245 | 3410 | 3415 | 3415 | 3410 | 1635 |
| 532 | 20241025 | 105800 | 2252570240 | 3410 | 3415 | 3420 | 3410 | 6178 |
| 533 | 20241025 | 105700 | 2231497105 | 3420 | 3415 | 3420 | 3415 | 6232 |
| 534 | 20241025 | 105600 | 2210214810 | 3415 | 3410 | 3415 | 3410 | 2 |
| 535 | 20241025 | 105500 | 2210207985 | 3415 | 3415 | 3415 | 3415 | 4 |
| 536 | 20241025 | 105400 | 2210194325 | 3415 | 3410 | 3415 | 3410 | 101 |
| 537 | 20241025 | 105300 | 2209849660 | 3410 | 3415 | 3415 | 3410 | 517 |
| 538 | 20241025 | 105200 | 2208086685 | 3410 | 3415 | 3420 | 3410 | 4180 |
| 539 | 20241025 | 105100 | 2193828950 | 3420 | 3415 | 3420 | 3415 | 426 |
| 540 | 20241025 | 105000 | 2192374150 | 3420 | 3425 | 3425 | 3415 | 1007 |
| 541 | 20241025 | 104900 | 2188935180 | 3415 | 3420 | 3420 | 3415 | 745 |
| 542 | 20241025 | 104800 | 2186390495 | 3425 | 3420 | 3425 | 3420 | 146 |
| 543 | 20241025 | 104700 | 2185891170 | 3425 | 3420 | 3425 | 3415 | 2937 |
| 544 | 20241025 | 104600 | 2175843660 | 3425 | 3425 | 3425 | 3425 | 206 |
| 545 | 20241025 | 104500 | 2175138110 | 3425 | 3425 | 3425 | 3425 | 871 |
| 546 | 20241025 | 104400 | 2172154935 | 3430 | 3425 | 3430 | 3425 | 128 |
| 547 | 20241025 | 104300 | 2171716520 | 3430 | 3425 | 3430 | 3425 | 135 |
| 548 | 20241025 | 104200 | 2171254140 | 3425 | 3425 | 3430 | 3425 | 2899 |
| 549 | 20241025 | 104100 | 2161320985 | 3425 | 3420 | 3425 | 3420 | 760 |
| 550 | 20241025 | 104000 | 2158721775 | 3425 | 3420 | 3425 | 3420 | 1471 |
| 551 | 20241025 | 103900 | 2153690925 | 3420 | 3425 | 3425 | 3420 | 686 |
| 552 | 20241025 | 103800 | 2151344675 | 3425 | 3420 | 3425 | 3415 | 675 |
| 553 | 20241025 | 103700 | 2149036140 | 3420 | 3425 | 3425 | 3415 | 3878 |
| 554 | 20241025 | 103600 | 2135787370 | 3420 | 3430 | 3430 | 3420 | 1134 |
| 555 | 20241025 | 103500 | 2131904110 | 3430 | 3430 | 3430 | 3430 | 406 |
| 556 | 20241025 | 103400 | 2130511530 | 3425 | 3415 | 3430 | 3415 | 7805 |
| 557 | 20241025 | 103300 | 2103831915 | 3415 | 3410 | 3415 | 3410 | 192 |
| 558 | 20241025 | 103200 | 2103177015 | 3415 | 3420 | 3420 | 3405 | 3901 |
| 559 | 20241025 | 103100 | 2089868110 | 3420 | 3420 | 3420 | 3415 | 1140 |
| 560 | 20241025 | 103000 | 2085973810 | 3420 | 3410 | 3420 | 3410 | 8361 |
| 561 | 20241025 | 102900 | 2057433405 | 3410 | 3410 | 3415 | 3405 | 6168 |
| 562 | 20241025 | 102800 | 2036402780 | 3415 | 3415 | 3420 | 3415 | 1198 |
| 563 | 20241025 | 102700 | 2032309575 | 3415 | 3425 | 3425 | 3415 | 2288 |
| 564 | 20241025 | 102600 | 2024484790 | 3420 | 3410 | 3420 | 3405 | 39176 |
| 565 | 20241025 | 102500 | 1890871775 | 3405 | 3425 | 3425 | 3405 | 22939 |
| 566 | 20241025 | 102400 | 1812550510 | 3425 | 3435 | 3435 | 3425 | 890 |
| 567 | 20241025 | 102300 | 1809497760 | 3435 | 3430 | 3435 | 3430 | 960 |
| 568 | 20241025 | 102200 | 1806204950 | 3430 | 3430 | 3430 | 3430 | 2200 |
| 569 | 20241025 | 102100 | 1798658950 | 3435 | 3440 | 3440 | 3435 | 4741 |
| 570 | 20241025 | 102000 | 1782373565 | 3435 | 3430 | 3435 | 3430 | 1619 |
| 571 | 20241025 | 101900 | 1776812305 | 3435 | 3430 | 3435 | 3415 | 13267 |
| 572 | 20241025 | 101800 | 1731387665 | 3435 | 3435 | 3435 | 3435 | 5183 |
| 573 | 20241025 | 101700 | 1713584060 | 3435 | 3435 | 3435 | 3435 | 1715 |
| 574 | 20241025 | 101600 | 1707693035 | 3435 | 3440 | 3440 | 3435 | 5055 |
| 575 | 20241025 | 101500 | 1690309045 | 3435 | 3440 | 3440 | 3435 | 15 |
| 576 | 20241025 | 101400 | 1690257470 | 3440 | 3440 | 3445 | 3440 | 7012 |
| 577 | 20241025 | 101300 | 1666135125 | 3440 | 3440 | 3440 | 3435 | 288 |
| 578 | 20241025 | 101200 | 1665145445 | 3440 | 3435 | 3440 | 3430 | 1082 |
| 579 | 20241025 | 101100 | 1661428635 | 3435 | 3425 | 3440 | 3425 | 2092 |
| 580 | 20241025 | 101000 | 1654252780 | 3425 | 3425 | 3425 | 3415 | 15956 |
| 581 | 20241025 | 100900 | 1599649810 | 3425 | 3425 | 3430 | 3425 | 2120 |
| 582 | 20241025 | 100800 | 1592385045 | 3425 | 3440 | 3440 | 3425 | 9397 |
| 583 | 20241025 | 100700 | 1560169555 | 3430 | 3435 | 3440 | 3430 | 5136 |
| 584 | 20241025 | 100600 | 1542534955 | 3435 | 3435 | 3440 | 3430 | 13052 |
| 585 | 20241025 | 100500 | 1497722245 | 3435 | 3440 | 3440 | 3435 | 3402 |
| 586 | 20241025 | 100400 | 1486021360 | 3440 | 3435 | 3440 | 3435 | 119 |
| 587 | 20241025 | 100300 | 1485612505 | 3435 | 3440 | 3440 | 3435 | 2941 |
| 588 | 20241025 | 100200 | 1475502620 | 3440 | 3435 | 3440 | 3430 | 1323 |
| 589 | 20241025 | 100100 | 1470956035 | 3435 | 3440 | 3450 | 3435 | 17725 |
| 590 | 20241025 | 100000 | 1409985435 | 3435 | 3445 | 3450 | 3435 | 11677 |
| 591 | 20241025 | 095900 | 1369846270 | 3445 | 3450 | 3450 | 3445 | 485 |
| 592 | 20241025 | 095800 | 1368174990 | 3450 | 3450 | 3450 | 3450 | 213 |
| 593 | 20241025 | 095700 | 1367440140 | 3445 | 3445 | 3450 | 3445 | 759 |
| 594 | 20241025 | 095600 | 1364824490 | 3445 | 3440 | 3445 | 3440 | 2972 |
| 595 | 20241025 | 095500 | 1354595645 | 3440 | 3440 | 3440 | 3435 | 1446 |
| 596 | 20241025 | 095400 | 1349625415 | 3440 | 3450 | 3450 | 3440 | 7375 |
| 597 | 20241025 | 095300 | 1324190910 | 3455 | 3455 | 3455 | 3455 | 2376 |
| 598 | 20241025 | 095200 | 1315981830 | 3455 | 3455 | 3460 | 3450 | 1817 |
| 599 | 20241025 | 095100 | 1309706890 | 3450 | 3455 | 3455 | 3450 | 31 |
| 600 | 20241025 | 095000 | 1309599790 | 3450 | 3450 | 3455 | 3450 | 956 |
| 601 | 20241025 | 094900 | 1306299995 | 3450 | 3440 | 3450 | 3440 | 4218 |
| 602 | 20241025 | 094800 | 1291761695 | 3440 | 3425 | 3445 | 3425 | 15120 |
| 603 | 20241025 | 094700 | 1239872340 | 3430 | 3445 | 3450 | 3425 | 20330 |
| 604 | 20241025 | 094600 | 1170004605 | 3445 | 3450 | 3455 | 3445 | 8629 |
| 605 | 20241025 | 094500 | 1140254655 | 3450 | 3460 | 3460 | 3450 | 882 |
| 606 | 20241025 | 094400 | 1137205530 | 3460 | 3465 | 3465 | 3460 | 7178 |
| 607 | 20241025 | 094300 | 1112368895 | 3465 | 3460 | 3465 | 3455 | 2674 |
| 608 | 20241025 | 094200 | 1103115240 | 3455 | 3460 | 3460 | 3455 | 2194 |
| 609 | 20241025 | 094100 | 1095534705 | 3460 | 3460 | 3460 | 3455 | 2477 |
| 610 | 20241025 | 094000 | 1086968120 | 3460 | 3455 | 3460 | 3455 | 118 |
| 611 | 20241025 | 093900 | 1086560395 | 3460 | 3455 | 3460 | 3455 | 2390 |
| 612 | 20241025 | 093800 | 1078302420 | 3460 | 3455 | 3460 | 3455 | 3053 |
| 613 | 20241025 | 093700 | 1067753525 | 3455 | 3455 | 3460 | 3455 | 166 |
| 614 | 20241025 | 093600 | 1067179465 | 3455 | 3465 | 3470 | 3455 | 36425 |
| 615 | 20241025 | 093500 | 940952520 | 3470 | 3455 | 3470 | 3455 | 4389 |
| 616 | 20241025 | 093400 | 925781580 | 3455 | 3450 | 3455 | 3450 | 1089 |
| 617 | 20241025 | 093300 | 922020085 | 3455 | 3450 | 3465 | 3445 | 6455 |
| 618 | 20241025 | 093200 | 899743060 | 3450 | 3450 | 3455 | 3440 | 14168 |
| 619 | 20241025 | 093100 | 850896380 | 3455 | 3460 | 3465 | 3450 | 6547 |
| 620 | 20241025 | 093000 | 828261920 | 3460 | 3465 | 3465 | 3460 | 2696 |
| 621 | 20241025 | 092900 | 818929865 | 3465 | 3470 | 3475 | 3465 | 14518 |
| 622 | 20241025 | 092800 | 768575710 | 3475 | 3475 | 3475 | 3475 | 0 |
| 623 | 20241025 | 092700 | 768575710 | 3475 | 3475 | 3475 | 3470 | 2791 |
| 624 | 20241025 | 092600 | 758890410 | 3470 | 3475 | 3475 | 3470 | 3324 |
| 625 | 20241025 | 092500 | 747355040 | 3475 | 3470 | 3475 | 3470 | 212 |
| 626 | 20241025 | 092400 | 746619260 | 3470 | 3475 | 3475 | 3470 | 1924 |
| 627 | 20241025 | 092300 | 739941890 | 3475 | 3475 | 3480 | 3470 | 849 |
| 628 | 20241025 | 092200 | 736991375 | 3475 | 3470 | 3480 | 3465 | 5118 |
| 629 | 20241025 | 092100 | 719238030 | 3465 | 3490 | 3490 | 3465 | 16937 |
| 630 | 20241025 | 092000 | 660329560 | 3490 | 3495 | 3495 | 3490 | 2803 |
| 631 | 20241025 | 091900 | 650533420 | 3495 | 3500 | 3500 | 3495 | 2991 |
| 632 | 20241025 | 091800 | 640069075 | 3500 | 3505 | 3505 | 3500 | 1498 |
| 633 | 20241025 | 091700 | 634824365 | 3510 | 3490 | 3510 | 3490 | 6076 |
| 634 | 20241025 | 091600 | 613556030 | 3490 | 3495 | 3495 | 3480 | 3518 |
| 635 | 20241025 | 091500 | 601282125 | 3500 | 3495 | 3500 | 3495 | 6149 |
| 636 | 20241025 | 091400 | 579767075 | 3490 | 3490 | 3490 | 3480 | 2218 |
| 637 | 20241025 | 091300 | 572029305 | 3490 | 3480 | 3490 | 3475 | 4241 |
| 638 | 20241025 | 091200 | 557274575 | 3480 | 3480 | 3480 | 3480 | 3294 |
| 639 | 20241025 | 091100 | 545811455 | 3480 | 3470 | 3480 | 3470 | 1725 |
| 640 | 20241025 | 091000 | 539810545 | 3470 | 3470 | 3475 | 3465 | 4937 |
| 641 | 20241025 | 090900 | 522688465 | 3480 | 3490 | 3490 | 3470 | 7433 |
| 642 | 20241025 | 090800 | 496861045 | 3490 | 3500 | 3500 | 3485 | 18265 |
| 643 | 20241025 | 090700 | 433167195 | 3500 | 3490 | 3500 | 3485 | 4827 |
| 644 | 20241025 | 090600 | 416316150 | 3495 | 3500 | 3500 | 3495 | 6410 |
| 645 | 20241025 | 090500 | 393885640 | 3500 | 3490 | 3500 | 3490 | 4808 |
| 646 | 20241025 | 090400 | 377072310 | 3490 | 3490 | 3490 | 3485 | 2149 |
| 647 | 20241025 | 090300 | 369578865 | 3495 | 3505 | 3505 | 3480 | 18094 |
| 648 | 20241025 | 090200 | 306293235 | 3505 | 3520 | 3520 | 3500 | 5349 |
| 649 | 20241025 | 090100 | 287534180 | 3515 | 3540 | 3540 | 3505 | 33003 |
| 650 | 20241025 | 090000 | 171061935 | 3540 | 3540 | 3550 | 3535 | 41467 |