33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 195800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 3 | 20241031 | 195700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 4 | 20241031 | 195600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 5 | 20241031 | 195500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 6 | 20241031 | 195400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 7 | 20241031 | 195300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 8 | 20241031 | 195200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 9 | 20241031 | 195100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 10 | 20241031 | 195000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 11 | 20241031 | 194900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 12 | 20241031 | 194800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 13 | 20241031 | 194700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 14 | 20241031 | 194600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 15 | 20241031 | 194500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 16 | 20241031 | 194400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 17 | 20241031 | 194300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 18 | 20241031 | 194200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 19 | 20241031 | 194100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 20 | 20241031 | 194000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 21 | 20241031 | 193900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 22 | 20241031 | 193800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 23 | 20241031 | 193700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 24 | 20241031 | 193600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 25 | 20241031 | 193500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 26 | 20241031 | 193400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 27 | 20241031 | 193300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 28 | 20241031 | 193200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 29 | 20241031 | 193100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 30 | 20241031 | 193000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 31 | 20241031 | 192900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 32 | 20241031 | 192800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 33 | 20241031 | 192700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 34 | 20241031 | 192600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 35 | 20241031 | 192500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 36 | 20241031 | 192400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 37 | 20241031 | 192300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 38 | 20241031 | 192200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 39 | 20241031 | 192100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 40 | 20241031 | 192000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 41 | 20241031 | 191900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 42 | 20241031 | 191800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 43 | 20241031 | 191700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 44 | 20241031 | 191600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 45 | 20241031 | 191500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 46 | 20241031 | 191400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 47 | 20241031 | 191300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 48 | 20241031 | 191200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 49 | 20241031 | 191100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 50 | 20241031 | 191000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 51 | 20241031 | 190900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 52 | 20241031 | 190800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 53 | 20241031 | 190700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 54 | 20241031 | 190600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 55 | 20241031 | 190500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 56 | 20241031 | 190400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 57 | 20241031 | 190300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 58 | 20241031 | 190200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 59 | 20241031 | 190100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 60 | 20241031 | 190000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 61 | 20241031 | 185900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 62 | 20241031 | 185800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 63 | 20241031 | 185700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 64 | 20241031 | 185600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 65 | 20241031 | 185500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 66 | 20241031 | 185400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 67 | 20241031 | 185300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 68 | 20241031 | 185200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 69 | 20241031 | 185100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 70 | 20241031 | 185000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 71 | 20241031 | 184900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 72 | 20241031 | 184800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 73 | 20241031 | 184700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 74 | 20241031 | 184600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 75 | 20241031 | 184500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 76 | 20241031 | 184400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 77 | 20241031 | 184300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 78 | 20241031 | 184200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 79 | 20241031 | 184100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 80 | 20241031 | 184000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 81 | 20241031 | 183900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 82 | 20241031 | 183800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 83 | 20241031 | 183700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 84 | 20241031 | 183600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 85 | 20241031 | 183500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 86 | 20241031 | 183400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 87 | 20241031 | 183300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 88 | 20241031 | 183200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 89 | 20241031 | 183100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 90 | 20241031 | 183000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 91 | 20241031 | 182900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 92 | 20241031 | 182800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 93 | 20241031 | 182700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 94 | 20241031 | 182600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 95 | 20241031 | 182500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 96 | 20241031 | 182400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 97 | 20241031 | 182300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 98 | 20241031 | 182200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 99 | 20241031 | 182100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 100 | 20241031 | 182000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 101 | 20241031 | 181900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 102 | 20241031 | 181800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 103 | 20241031 | 181700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 104 | 20241031 | 181600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 105 | 20241031 | 181500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 106 | 20241031 | 181400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 107 | 20241031 | 181300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 108 | 20241031 | 181200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 109 | 20241031 | 181100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 110 | 20241031 | 181000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 111 | 20241031 | 180900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 112 | 20241031 | 180800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 113 | 20241031 | 180700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 114 | 20241031 | 180600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 115 | 20241031 | 180500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 116 | 20241031 | 180400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 117 | 20241031 | 180300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 118 | 20241031 | 180200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 119 | 20241031 | 180100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 120 | 20241031 | 180000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 121 | 20241031 | 175900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 122 | 20241031 | 175800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 123 | 20241031 | 175700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 124 | 20241031 | 175600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 125 | 20241031 | 175500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 126 | 20241031 | 175400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 127 | 20241031 | 175300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 128 | 20241031 | 175200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 129 | 20241031 | 175100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 130 | 20241031 | 175000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 131 | 20241031 | 174900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 132 | 20241031 | 174800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 133 | 20241031 | 174700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 134 | 20241031 | 174600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 135 | 20241031 | 174500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 136 | 20241031 | 174400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 137 | 20241031 | 174300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 138 | 20241031 | 174200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 139 | 20241031 | 174100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 140 | 20241031 | 174000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 141 | 20241031 | 173900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 142 | 20241031 | 173800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 143 | 20241031 | 173700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 144 | 20241031 | 173600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 145 | 20241031 | 173500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 146 | 20241031 | 173400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 147 | 20241031 | 173300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 148 | 20241031 | 173200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 149 | 20241031 | 173100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 150 | 20241031 | 173000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 151 | 20241031 | 172900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 152 | 20241031 | 172800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 153 | 20241031 | 172700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 154 | 20241031 | 172600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 155 | 20241031 | 172500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 156 | 20241031 | 172400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 157 | 20241031 | 172300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 158 | 20241031 | 172200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 159 | 20241031 | 172100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 160 | 20241031 | 172000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 161 | 20241031 | 171900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 162 | 20241031 | 171800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 163 | 20241031 | 171700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 164 | 20241031 | 171600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 165 | 20241031 | 171500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 166 | 20241031 | 171400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 167 | 20241031 | 171300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 168 | 20241031 | 171200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 169 | 20241031 | 171100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 170 | 20241031 | 171000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 171 | 20241031 | 170900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 172 | 20241031 | 170800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 173 | 20241031 | 170700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 174 | 20241031 | 170600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 175 | 20241031 | 170500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 176 | 20241031 | 170400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 177 | 20241031 | 170300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 178 | 20241031 | 170200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 179 | 20241031 | 170100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 180 | 20241031 | 170000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 181 | 20241031 | 165900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 182 | 20241031 | 165800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 183 | 20241031 | 165700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 184 | 20241031 | 165600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 185 | 20241031 | 165500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 186 | 20241031 | 165400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 187 | 20241031 | 165300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 188 | 20241031 | 165200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 189 | 20241031 | 165100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 190 | 20241031 | 165000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 191 | 20241031 | 164900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 192 | 20241031 | 164800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 193 | 20241031 | 164700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 194 | 20241031 | 164600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 195 | 20241031 | 164500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 196 | 20241031 | 164400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 197 | 20241031 | 164300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 198 | 20241031 | 164200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 199 | 20241031 | 164100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 200 | 20241031 | 164000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 201 | 20241031 | 163900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 202 | 20241031 | 163800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 203 | 20241031 | 163700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 204 | 20241031 | 163600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 205 | 20241031 | 163500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 206 | 20241031 | 163400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 207 | 20241031 | 163300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 208 | 20241031 | 163200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 209 | 20241031 | 163100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 210 | 20241031 | 163000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 211 | 20241031 | 162900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 212 | 20241031 | 162800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 213 | 20241031 | 162700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 214 | 20241031 | 162600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 215 | 20241031 | 162500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 216 | 20241031 | 162400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 217 | 20241031 | 162300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 218 | 20241031 | 162200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 219 | 20241031 | 162100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 220 | 20241031 | 162000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 221 | 20241031 | 161900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 222 | 20241031 | 161800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 223 | 20241031 | 161700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 224 | 20241031 | 161600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 225 | 20241031 | 161500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 226 | 20241031 | 161400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 227 | 20241031 | 161300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 228 | 20241031 | 161200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 229 | 20241031 | 161100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 230 | 20241031 | 161000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 231 | 20241031 | 160900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 232 | 20241031 | 160800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 233 | 20241031 | 160700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 234 | 20241031 | 160600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 235 | 20241031 | 160500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 236 | 20241031 | 160400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 237 | 20241031 | 160300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 238 | 20241031 | 160200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 239 | 20241031 | 160100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 240 | 20241031 | 160000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 241 | 20241031 | 155900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 242 | 20241031 | 155800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 243 | 20241031 | 155700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 244 | 20241031 | 155600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 245 | 20241031 | 155500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 246 | 20241031 | 155400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 247 | 20241031 | 155300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 248 | 20241031 | 155200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 249 | 20241031 | 155100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 250 | 20241031 | 155000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 251 | 20241031 | 154900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 252 | 20241031 | 154800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 253 | 20241031 | 154700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 254 | 20241031 | 154600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 255 | 20241031 | 154500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 256 | 20241031 | 154400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 257 | 20241031 | 154300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 258 | 20241031 | 154200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 259 | 20241031 | 154100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 260 | 20241031 | 154000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 261 | 20241031 | 153900 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 262 | 20241031 | 153800 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 263 | 20241031 | 153700 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 264 | 20241031 | 153600 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 265 | 20241031 | 153500 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 266 | 20241031 | 153400 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 267 | 20241031 | 153300 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 268 | 20241031 | 153200 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 269 | 20241031 | 153100 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 0 |
| 270 | 20241031 | 153000 | 12537810315 | 3490 | 3490 | 3490 | 3490 | 37993 |
| 271 | 20241031 | 152900 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 272 | 20241031 | 152800 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 273 | 20241031 | 152700 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 274 | 20241031 | 152600 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 275 | 20241031 | 152500 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 276 | 20241031 | 152400 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 277 | 20241031 | 152300 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 278 | 20241031 | 152200 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 279 | 20241031 | 152100 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 280 | 20241031 | 152000 | 12405214745 | 3510 | 3510 | 3510 | 3510 | 0 |
| 281 | 20241031 | 151900 | 12405214745 | 3510 | 3515 | 3515 | 3505 | 6264 |
| 282 | 20241031 | 151800 | 12383216120 | 3515 | 3510 | 3520 | 3510 | 8946 |
| 283 | 20241031 | 151700 | 12351747610 | 3515 | 3510 | 3515 | 3510 | 1411 |
| 284 | 20241031 | 151600 | 12346794295 | 3515 | 3500 | 3515 | 3500 | 9767 |
| 285 | 20241031 | 151500 | 12312538305 | 3500 | 3505 | 3505 | 3500 | 4603 |
| 286 | 20241031 | 151400 | 12296426135 | 3505 | 3505 | 3510 | 3500 | 5167 |
| 287 | 20241031 | 151300 | 12278316990 | 3505 | 3510 | 3510 | 3505 | 2636 |
| 288 | 20241031 | 151200 | 12269071130 | 3510 | 3515 | 3515 | 3505 | 4097 |
| 289 | 20241031 | 151100 | 12254702680 | 3515 | 3510 | 3515 | 3500 | 1999 |
| 290 | 20241031 | 151000 | 12247686070 | 3510 | 3510 | 3515 | 3510 | 1538 |
| 291 | 20241031 | 150900 | 12242284645 | 3515 | 3505 | 3515 | 3505 | 3217 |
| 292 | 20241031 | 150800 | 12231007045 | 3505 | 3505 | 3510 | 3505 | 2222 |
| 293 | 20241031 | 150700 | 12223218880 | 3505 | 3505 | 3505 | 3500 | 6150 |
| 294 | 20241031 | 150600 | 12201678130 | 3505 | 3505 | 3505 | 3505 | 3252 |
| 295 | 20241031 | 150500 | 12190279870 | 3505 | 3515 | 3515 | 3505 | 3965 |
| 296 | 20241031 | 150400 | 12176372845 | 3515 | 3515 | 3515 | 3510 | 2325 |
| 297 | 20241031 | 150300 | 12168209270 | 3515 | 3520 | 3520 | 3515 | 1937 |
| 298 | 20241031 | 150200 | 12161396490 | 3515 | 3515 | 3515 | 3510 | 934 |
| 299 | 20241031 | 150100 | 12158114870 | 3510 | 3495 | 3510 | 3495 | 2682 |
| 300 | 20241031 | 150000 | 12148713180 | 3495 | 3495 | 3505 | 3495 | 1225 |
| 301 | 20241031 | 145900 | 12144425585 | 3495 | 3500 | 3505 | 3490 | 20387 |
| 302 | 20241031 | 145800 | 12073187695 | 3505 | 3505 | 3510 | 3500 | 10800 |
| 303 | 20241031 | 145700 | 12035362305 | 3505 | 3520 | 3520 | 3505 | 26419 |
| 304 | 20241031 | 145600 | 11942684230 | 3515 | 3520 | 3520 | 3515 | 2141 |
| 305 | 20241031 | 145500 | 11935149475 | 3520 | 3520 | 3520 | 3520 | 1150 |
| 306 | 20241031 | 145400 | 11931101475 | 3530 | 3520 | 3530 | 3515 | 6346 |
| 307 | 20241031 | 145300 | 11908764890 | 3520 | 3520 | 3525 | 3515 | 5400 |
| 308 | 20241031 | 145200 | 11889760960 | 3525 | 3525 | 3525 | 3520 | 6590 |
| 309 | 20241031 | 145100 | 11866544435 | 3525 | 3525 | 3525 | 3525 | 4740 |
| 310 | 20241031 | 145000 | 11849835935 | 3525 | 3530 | 3530 | 3525 | 335 |
| 311 | 20241031 | 144900 | 11848654315 | 3530 | 3525 | 3530 | 3525 | 5212 |
| 312 | 20241031 | 144800 | 11830266310 | 3525 | 3525 | 3525 | 3525 | 274 |
| 313 | 20241031 | 144700 | 11829300460 | 3525 | 3530 | 3530 | 3525 | 2125 |
| 314 | 20241031 | 144600 | 11821801905 | 3535 | 3525 | 3535 | 3525 | 4989 |
| 315 | 20241031 | 144500 | 11804193830 | 3530 | 3530 | 3530 | 3530 | 6 |
| 316 | 20241031 | 144400 | 11804172650 | 3530 | 3530 | 3530 | 3530 | 1025 |
| 317 | 20241031 | 144300 | 11800554400 | 3530 | 3525 | 3530 | 3525 | 751 |
| 318 | 20241031 | 144200 | 11797906875 | 3535 | 3525 | 3535 | 3525 | 5958 |
| 319 | 20241031 | 144100 | 11776891585 | 3525 | 3530 | 3530 | 3525 | 1177 |
| 320 | 20241031 | 144000 | 11772742275 | 3530 | 3530 | 3530 | 3530 | 5 |
| 321 | 20241031 | 143900 | 11772724625 | 3535 | 3530 | 3535 | 3530 | 2659 |
| 322 | 20241031 | 143800 | 11763337985 | 3530 | 3535 | 3535 | 3530 | 1189 |
| 323 | 20241031 | 143700 | 11759135470 | 3540 | 3535 | 3540 | 3535 | 321 |
| 324 | 20241031 | 143600 | 11758000730 | 3535 | 3540 | 3540 | 3535 | 534 |
| 325 | 20241031 | 143500 | 11756112470 | 3535 | 3540 | 3540 | 3535 | 193 |
| 326 | 20241031 | 143400 | 11755429500 | 3540 | 3535 | 3540 | 3535 | 81 |
| 327 | 20241031 | 143300 | 11755142780 | 3535 | 3530 | 3535 | 3530 | 2344 |
| 328 | 20241031 | 143200 | 11746865265 | 3525 | 3525 | 3530 | 3525 | 4068 |
| 329 | 20241031 | 143100 | 11732515540 | 3520 | 3530 | 3530 | 3520 | 3557 |
| 330 | 20241031 | 143000 | 11719986320 | 3525 | 3530 | 3530 | 3525 | 197 |
| 331 | 20241031 | 142900 | 11719290915 | 3530 | 3530 | 3530 | 3530 | 26 |
| 332 | 20241031 | 142800 | 11719199135 | 3530 | 3530 | 3530 | 3530 | 871 |
| 333 | 20241031 | 142700 | 11716124505 | 3530 | 3530 | 3530 | 3530 | 337 |
| 334 | 20241031 | 142600 | 11714934895 | 3530 | 3530 | 3530 | 3525 | 52 |
| 335 | 20241031 | 142500 | 11714751340 | 3535 | 3530 | 3535 | 3525 | 6008 |
| 336 | 20241031 | 142400 | 11693569965 | 3530 | 3530 | 3530 | 3530 | 250 |
| 337 | 20241031 | 142300 | 11692687465 | 3530 | 3530 | 3530 | 3530 | 1739 |
| 338 | 20241031 | 142200 | 11686548795 | 3535 | 3540 | 3540 | 3535 | 1773 |
| 339 | 20241031 | 142100 | 11680276170 | 3540 | 3535 | 3540 | 3535 | 2888 |
| 340 | 20241031 | 142000 | 11670057890 | 3535 | 3540 | 3540 | 3535 | 422 |
| 341 | 20241031 | 141900 | 11668566115 | 3535 | 3535 | 3535 | 3535 | 25 |
| 342 | 20241031 | 141800 | 11668477740 | 3535 | 3535 | 3535 | 3535 | 1541 |
| 343 | 20241031 | 141700 | 11663030305 | 3535 | 3545 | 3545 | 3535 | 51 |
| 344 | 20241031 | 141600 | 11662850010 | 3535 | 3540 | 3545 | 3535 | 261 |
| 345 | 20241031 | 141500 | 11661926370 | 3535 | 3530 | 3535 | 3530 | 3895 |
| 346 | 20241031 | 141400 | 11648168455 | 3540 | 3545 | 3545 | 3530 | 11742 |
| 347 | 20241031 | 141300 | 11606573975 | 3550 | 3550 | 3550 | 3550 | 50 |
| 348 | 20241031 | 141200 | 11606396475 | 3550 | 3555 | 3555 | 3550 | 3769 |
| 349 | 20241031 | 141100 | 11593015825 | 3555 | 3550 | 3555 | 3550 | 356 |
| 350 | 20241031 | 141000 | 11591750395 | 3550 | 3550 | 3550 | 3550 | 500 |
| 351 | 20241031 | 140900 | 11589975395 | 3550 | 3555 | 3555 | 3550 | 20 |
| 352 | 20241031 | 140800 | 11589904345 | 3555 | 3550 | 3555 | 3550 | 1083 |
| 353 | 20241031 | 140700 | 11586054980 | 3550 | 3555 | 3555 | 3550 | 5008 |
| 354 | 20241031 | 140600 | 11568253290 | 3560 | 3560 | 3560 | 3560 | 999 |
| 355 | 20241031 | 140500 | 11564696850 | 3555 | 3560 | 3560 | 3555 | 6096 |
| 356 | 20241031 | 140400 | 11542996645 | 3560 | 3565 | 3565 | 3560 | 900 |
| 357 | 20241031 | 140300 | 11539790145 | 3565 | 3565 | 3565 | 3560 | 1497 |
| 358 | 20241031 | 140200 | 11534456590 | 3565 | 3560 | 3565 | 3560 | 653 |
| 359 | 20241031 | 140100 | 11532130820 | 3565 | 3565 | 3565 | 3560 | 435 |
| 360 | 20241031 | 140000 | 11530580150 | 3565 | 3560 | 3565 | 3560 | 5033 |
| 361 | 20241031 | 135900 | 11512652345 | 3560 | 3555 | 3560 | 3555 | 16 |
| 362 | 20241031 | 135800 | 11512595390 | 3555 | 3555 | 3555 | 3550 | 3123 |
| 363 | 20241031 | 135700 | 11501494125 | 3550 | 3555 | 3555 | 3550 | 259 |
| 364 | 20241031 | 135600 | 11500573650 | 3550 | 3555 | 3555 | 3550 | 70 |
| 365 | 20241031 | 135500 | 11500324820 | 3555 | 3555 | 3555 | 3555 | 110 |
| 366 | 20241031 | 135400 | 11499933770 | 3555 | 3555 | 3560 | 3555 | 3162 |
| 367 | 20241031 | 135300 | 11488692560 | 3555 | 3560 | 3560 | 3555 | 1918 |
| 368 | 20241031 | 135200 | 11481874060 | 3560 | 3560 | 3560 | 3555 | 129 |
| 369 | 20241031 | 135100 | 11481415430 | 3560 | 3555 | 3560 | 3555 | 1211 |
| 370 | 20241031 | 135000 | 11477110315 | 3555 | 3565 | 3565 | 3555 | 6907 |
| 371 | 20241031 | 134900 | 11452522770 | 3560 | 3565 | 3570 | 3560 | 3555 |
| 372 | 20241031 | 134800 | 11439849785 | 3565 | 3560 | 3565 | 3560 | 8448 |
| 373 | 20241031 | 134700 | 11409755865 | 3555 | 3555 | 3560 | 3555 | 3911 |
| 374 | 20241031 | 134600 | 11395852205 | 3555 | 3555 | 3560 | 3555 | 1193 |
| 375 | 20241031 | 134500 | 11391610685 | 3560 | 3555 | 3560 | 3555 | 2212 |
| 376 | 20241031 | 134400 | 11383736930 | 3555 | 3555 | 3560 | 3555 | 91 |
| 377 | 20241031 | 134300 | 11383413420 | 3555 | 3560 | 3560 | 3555 | 604 |
| 378 | 20241031 | 134200 | 11381265180 | 3560 | 3555 | 3560 | 3550 | 3659 |
| 379 | 20241031 | 134100 | 11368253120 | 3555 | 3555 | 3555 | 3555 | 781 |
| 380 | 20241031 | 134000 | 11365476665 | 3560 | 3550 | 3560 | 3550 | 3022 |
| 381 | 20241031 | 133900 | 11354733725 | 3555 | 3550 | 3555 | 3550 | 118 |
| 382 | 20241031 | 133800 | 11354314735 | 3560 | 3545 | 3560 | 3545 | 3351 |
| 383 | 20241031 | 133700 | 11342409075 | 3550 | 3550 | 3550 | 3545 | 502 |
| 384 | 20241031 | 133600 | 11340628075 | 3550 | 3550 | 3550 | 3550 | 445 |
| 385 | 20241031 | 133500 | 11339048325 | 3550 | 3550 | 3555 | 3550 | 2041 |
| 386 | 20241031 | 133400 | 11331792765 | 3550 | 3535 | 3550 | 3535 | 10293 |
| 387 | 20241031 | 133300 | 11295281905 | 3540 | 3530 | 3540 | 3530 | 2456 |
| 388 | 20241031 | 133200 | 11286601295 | 3530 | 3530 | 3535 | 3525 | 1864 |
| 389 | 20241031 | 133100 | 11280021305 | 3530 | 3530 | 3530 | 3530 | 2224 |
| 390 | 20241031 | 133000 | 11272170585 | 3530 | 3530 | 3530 | 3530 | 394 |
| 391 | 20241031 | 132900 | 11270779765 | 3530 | 3530 | 3530 | 3530 | 0 |
| 392 | 20241031 | 132800 | 11270779765 | 3530 | 3530 | 3530 | 3525 | 4192 |
| 393 | 20241031 | 132700 | 11255985095 | 3535 | 3535 | 3535 | 3535 | 757 |
| 394 | 20241031 | 132600 | 11253309100 | 3535 | 3535 | 3535 | 3535 | 2257 |
| 395 | 20241031 | 132500 | 11245330605 | 3540 | 3540 | 3540 | 3540 | 1252 |
| 396 | 20241031 | 132400 | 11240898525 | 3540 | 3540 | 3540 | 3540 | 306 |
| 397 | 20241031 | 132300 | 11239815285 | 3540 | 3540 | 3540 | 3540 | 0 |
| 398 | 20241031 | 132200 | 11239815285 | 3540 | 3535 | 3540 | 3535 | 374 |
| 399 | 20241031 | 132100 | 11238491575 | 3535 | 3540 | 3540 | 3535 | 1503 |
| 400 | 20241031 | 132000 | 11233171755 | 3540 | 3540 | 3540 | 3540 | 4 |
| 401 | 20241031 | 131900 | 11233157595 | 3540 | 3535 | 3540 | 3535 | 126 |
| 402 | 20241031 | 131800 | 11232711945 | 3540 | 3535 | 3540 | 3535 | 812 |
| 403 | 20241031 | 131700 | 11229841405 | 3535 | 3535 | 3535 | 3535 | 198 |
| 404 | 20241031 | 131600 | 11229141475 | 3530 | 3540 | 3540 | 3530 | 204 |
| 405 | 20241031 | 131500 | 11228420485 | 3540 | 3535 | 3540 | 3535 | 103 |
| 406 | 20241031 | 131400 | 11228056220 | 3535 | 3530 | 3535 | 3530 | 43 |
| 407 | 20241031 | 131300 | 11227904365 | 3530 | 3535 | 3535 | 3530 | 2693 |
| 408 | 20241031 | 131200 | 11218389610 | 3530 | 3530 | 3530 | 3530 | 3613 |
| 409 | 20241031 | 131100 | 11205635720 | 3530 | 3535 | 3535 | 3530 | 1201 |
| 410 | 20241031 | 131000 | 11201395190 | 3535 | 3535 | 3545 | 3535 | 2600 |
| 411 | 20241031 | 130900 | 11192193395 | 3530 | 3530 | 3535 | 3530 | 3368 |
| 412 | 20241031 | 130800 | 11180288805 | 3530 | 3530 | 3530 | 3525 | 3219 |
| 413 | 20241031 | 130700 | 11168937225 | 3530 | 3530 | 3530 | 3530 | 10 |
| 414 | 20241031 | 130600 | 11168901925 | 3535 | 3530 | 3535 | 3525 | 1556 |
| 415 | 20241031 | 130500 | 11163414510 | 3530 | 3535 | 3535 | 3530 | 528 |
| 416 | 20241031 | 130400 | 11161550665 | 3530 | 3535 | 3535 | 3530 | 1755 |
| 417 | 20241031 | 130300 | 11155355010 | 3535 | 3530 | 3535 | 3530 | 13513 |
| 418 | 20241031 | 130200 | 11107653665 | 3530 | 3535 | 3535 | 3530 | 785 |
| 419 | 20241031 | 130100 | 11104882140 | 3535 | 3540 | 3540 | 3535 | 3081 |
| 420 | 20241031 | 130000 | 11093990785 | 3540 | 3540 | 3540 | 3535 | 775 |
| 421 | 20241031 | 125900 | 11091249650 | 3540 | 3535 | 3540 | 3535 | 74 |
| 422 | 20241031 | 125800 | 11090987935 | 3535 | 3540 | 3540 | 3535 | 391 |
| 423 | 20241031 | 125700 | 11089603805 | 3545 | 3540 | 3545 | 3540 | 120 |
| 424 | 20241031 | 125600 | 11089179000 | 3540 | 3540 | 3545 | 3540 | 1581 |
| 425 | 20241031 | 125500 | 11083579260 | 3540 | 3540 | 3540 | 3540 | 812 |
| 426 | 20241031 | 125400 | 11080704780 | 3540 | 3535 | 3540 | 3535 | 300 |
| 427 | 20241031 | 125300 | 11079643030 | 3540 | 3535 | 3540 | 3535 | 378 |
| 428 | 20241031 | 125200 | 11078305440 | 3535 | 3535 | 3535 | 3535 | 174 |
| 429 | 20241031 | 125100 | 11077690350 | 3535 | 3540 | 3540 | 3535 | 7 |
| 430 | 20241031 | 125000 | 11077665575 | 3540 | 3540 | 3540 | 3540 | 79 |
| 431 | 20241031 | 124900 | 11077385915 | 3540 | 3545 | 3545 | 3540 | 578 |
| 432 | 20241031 | 124800 | 11075339780 | 3545 | 3545 | 3545 | 3545 | 250 |
| 433 | 20241031 | 124700 | 11074453530 | 3545 | 3545 | 3545 | 3535 | 5638 |
| 434 | 20241031 | 124600 | 11054473680 | 3545 | 3545 | 3550 | 3545 | 959 |
| 435 | 20241031 | 124500 | 11051070670 | 3550 | 3545 | 3550 | 3540 | 621 |
| 436 | 20241031 | 124400 | 11048870790 | 3545 | 3545 | 3545 | 3545 | 733 |
| 437 | 20241031 | 124300 | 11046272305 | 3545 | 3545 | 3545 | 3545 | 40 |
| 438 | 20241031 | 124200 | 11046130505 | 3545 | 3540 | 3545 | 3540 | 1182 |
| 439 | 20241031 | 124100 | 11041942695 | 3540 | 3545 | 3545 | 3540 | 16229 |
| 440 | 20241031 | 124000 | 10984412250 | 3540 | 3530 | 3540 | 3530 | 6037 |
| 441 | 20241031 | 123900 | 10963064595 | 3530 | 3530 | 3530 | 3530 | 450 |
| 442 | 20241031 | 123800 | 10961476095 | 3525 | 3535 | 3535 | 3525 | 531 |
| 443 | 20241031 | 123700 | 10959604220 | 3535 | 3525 | 3535 | 3525 | 721 |
| 444 | 20241031 | 123600 | 10957061505 | 3525 | 3515 | 3525 | 3515 | 777 |
| 445 | 20241031 | 123500 | 10954326645 | 3520 | 3520 | 3520 | 3515 | 1914 |
| 446 | 20241031 | 123400 | 10947598590 | 3520 | 3520 | 3520 | 3520 | 50 |
| 447 | 20241031 | 123300 | 10947422590 | 3520 | 3525 | 3525 | 3520 | 921 |
| 448 | 20241031 | 123200 | 10944180170 | 3525 | 3535 | 3535 | 3525 | 1159 |
| 449 | 20241031 | 123100 | 10940094675 | 3535 | 3530 | 3535 | 3520 | 8834 |
| 450 | 20241031 | 123000 | 10908944380 | 3530 | 3530 | 3530 | 3525 | 248 |
| 451 | 20241031 | 122900 | 10908069190 | 3530 | 3530 | 3530 | 3530 | 234 |
| 452 | 20241031 | 122800 | 10907243170 | 3530 | 3530 | 3530 | 3530 | 754 |
| 453 | 20241031 | 122700 | 10904581550 | 3530 | 3535 | 3535 | 3530 | 1622 |
| 454 | 20241031 | 122600 | 10898848280 | 3535 | 3545 | 3545 | 3535 | 4705 |
| 455 | 20241031 | 122500 | 10882196330 | 3540 | 3545 | 3545 | 3540 | 957 |
| 456 | 20241031 | 122400 | 10878803955 | 3545 | 3550 | 3550 | 3545 | 1871 |
| 457 | 20241031 | 122300 | 10872170725 | 3550 | 3555 | 3555 | 3550 | 1425 |
| 458 | 20241031 | 122200 | 10867111825 | 3555 | 3550 | 3555 | 3550 | 1129 |
| 459 | 20241031 | 122100 | 10863103860 | 3555 | 3555 | 3555 | 3550 | 394 |
| 460 | 20241031 | 122000 | 10861704295 | 3555 | 3550 | 3555 | 3550 | 368 |
| 461 | 20241031 | 121900 | 10860396860 | 3555 | 3555 | 3555 | 3555 | 194 |
| 462 | 20241031 | 121800 | 10859707190 | 3560 | 3555 | 3560 | 3555 | 6375 |
| 463 | 20241031 | 121700 | 10837039270 | 3555 | 3550 | 3555 | 3550 | 3375 |
| 464 | 20241031 | 121600 | 10825049855 | 3550 | 3550 | 3555 | 3545 | 2253 |
| 465 | 20241031 | 121500 | 10817047750 | 3550 | 3555 | 3555 | 3550 | 1333 |
| 466 | 20241031 | 121400 | 10812313565 | 3555 | 3550 | 3555 | 3550 | 9646 |
| 467 | 20241031 | 121300 | 10778056410 | 3550 | 3530 | 3550 | 3530 | 6324 |
| 468 | 20241031 | 121200 | 10755672895 | 3530 | 3540 | 3540 | 3530 | 4245 |
| 469 | 20241031 | 121100 | 10740672345 | 3540 | 3540 | 3545 | 3540 | 4135 |
| 470 | 20241031 | 121000 | 10726034425 | 3540 | 3535 | 3540 | 3535 | 902 |
| 471 | 20241031 | 120900 | 10722841660 | 3540 | 3535 | 3545 | 3535 | 4809 |
| 472 | 20241031 | 120800 | 10705819310 | 3535 | 3540 | 3540 | 3535 | 934 |
| 473 | 20241031 | 120700 | 10702517600 | 3535 | 3535 | 3540 | 3535 | 1790 |
| 474 | 20241031 | 120600 | 10696187835 | 3535 | 3530 | 3535 | 3530 | 878 |
| 475 | 20241031 | 120500 | 10693087995 | 3535 | 3525 | 3540 | 3525 | 3171 |
| 476 | 20241031 | 120400 | 10681884465 | 3525 | 3525 | 3525 | 3525 | 1035 |
| 477 | 20241031 | 120300 | 10678236090 | 3520 | 3520 | 3520 | 3520 | 902 |
| 478 | 20241031 | 120200 | 10675061050 | 3520 | 3520 | 3520 | 3515 | 1548 |
| 479 | 20241031 | 120100 | 10669612235 | 3525 | 3525 | 3525 | 3525 | 286 |
| 480 | 20241031 | 120000 | 10668604085 | 3525 | 3520 | 3525 | 3520 | 275 |
| 481 | 20241031 | 115900 | 10667635785 | 3520 | 3520 | 3520 | 3515 | 125 |
| 482 | 20241031 | 115800 | 10667196045 | 3520 | 3525 | 3525 | 3520 | 51 |
| 483 | 20241031 | 115700 | 10667016275 | 3525 | 3520 | 3525 | 3515 | 1698 |
| 484 | 20241031 | 115600 | 10661044400 | 3525 | 3525 | 3525 | 3525 | 1 |
| 485 | 20241031 | 115500 | 10661040875 | 3520 | 3520 | 3520 | 3520 | 2029 |
| 486 | 20241031 | 115400 | 10653898795 | 3520 | 3520 | 3520 | 3515 | 220 |
| 487 | 20241031 | 115300 | 10653124895 | 3525 | 3520 | 3525 | 3520 | 1274 |
| 488 | 20241031 | 115200 | 10648639860 | 3520 | 3510 | 3520 | 3510 | 717 |
| 489 | 20241031 | 115100 | 10646122535 | 3510 | 3515 | 3515 | 3505 | 4202 |
| 490 | 20241031 | 115000 | 10631382910 | 3515 | 3520 | 3520 | 3515 | 873 |
| 491 | 20241031 | 114900 | 10628314040 | 3520 | 3510 | 3520 | 3510 | 4992 |
| 492 | 20241031 | 114800 | 10610788530 | 3515 | 3515 | 3520 | 3510 | 5846 |
| 493 | 20241031 | 114700 | 10590259330 | 3520 | 3520 | 3520 | 3515 | 87 |
| 494 | 20241031 | 114600 | 10589953145 | 3520 | 3520 | 3520 | 3515 | 2520 |
| 495 | 20241031 | 114500 | 10581088375 | 3520 | 3520 | 3520 | 3520 | 155 |
| 496 | 20241031 | 114400 | 10580542775 | 3520 | 3525 | 3530 | 3520 | 3114 |
| 497 | 20241031 | 114300 | 10569573450 | 3525 | 3530 | 3530 | 3525 | 1683 |
| 498 | 20241031 | 114200 | 10563640860 | 3530 | 3535 | 3540 | 3530 | 2144 |
| 499 | 20241031 | 114100 | 10556071505 | 3535 | 3540 | 3540 | 3535 | 210 |
| 500 | 20241031 | 114000 | 10555328155 | 3540 | 3535 | 3540 | 3530 | 291 |
| 501 | 20241031 | 113900 | 10554300375 | 3540 | 3530 | 3540 | 3530 | 2499 |
| 502 | 20241031 | 113800 | 10545461425 | 3535 | 3535 | 3535 | 3535 | 4 |
| 503 | 20241031 | 113700 | 10545447285 | 3530 | 3535 | 3535 | 3530 | 705 |
| 504 | 20241031 | 113600 | 10542955680 | 3535 | 3535 | 3535 | 3535 | 801 |
| 505 | 20241031 | 113500 | 10540124145 | 3540 | 3535 | 3540 | 3535 | 1388 |
| 506 | 20241031 | 113400 | 10535215900 | 3535 | 3530 | 3540 | 3530 | 1569 |
| 507 | 20241031 | 113300 | 10529670550 | 3530 | 3530 | 3530 | 3525 | 2624 |
| 508 | 20241031 | 113200 | 10520411130 | 3530 | 3525 | 3530 | 3525 | 173 |
| 509 | 20241031 | 113100 | 10519801245 | 3530 | 3520 | 3530 | 3520 | 798 |
| 510 | 20241031 | 113000 | 10516989710 | 3520 | 3520 | 3525 | 3520 | 2122 |
| 511 | 20241031 | 112900 | 10509520070 | 3520 | 3525 | 3525 | 3520 | 1925 |
| 512 | 20241031 | 112800 | 10502735035 | 3525 | 3530 | 3530 | 3525 | 296 |
| 513 | 20241031 | 112700 | 10501691135 | 3530 | 3530 | 3530 | 3525 | 1188 |
| 514 | 20241031 | 112600 | 10497502530 | 3525 | 3525 | 3530 | 3520 | 2368 |
| 515 | 20241031 | 112500 | 10489152870 | 3520 | 3515 | 3520 | 3515 | 2091 |
| 516 | 20241031 | 112400 | 10481792675 | 3520 | 3520 | 3520 | 3515 | 2068 |
| 517 | 20241031 | 112300 | 10474515130 | 3530 | 3525 | 3530 | 3525 | 4174 |
| 518 | 20241031 | 112200 | 10459801735 | 3530 | 3545 | 3545 | 3525 | 5291 |
| 519 | 20241031 | 112100 | 10441123810 | 3545 | 3535 | 3545 | 3530 | 2531 |
| 520 | 20241031 | 112000 | 10432178535 | 3535 | 3545 | 3545 | 3535 | 1160 |
| 521 | 20241031 | 111900 | 10428073190 | 3550 | 3540 | 3550 | 3530 | 2241 |
| 522 | 20241031 | 111800 | 10420138965 | 3545 | 3535 | 3550 | 3535 | 2391 |
| 523 | 20241031 | 111700 | 10411674735 | 3535 | 3540 | 3540 | 3535 | 1039 |
| 524 | 20241031 | 111600 | 10408001820 | 3540 | 3545 | 3545 | 3540 | 591 |
| 525 | 20241031 | 111500 | 10405908460 | 3540 | 3540 | 3555 | 3535 | 6927 |
| 526 | 20241031 | 111400 | 10381375615 | 3545 | 3550 | 3550 | 3540 | 2758 |
| 527 | 20241031 | 111300 | 10371591230 | 3550 | 3545 | 3565 | 3545 | 3978 |
| 528 | 20241031 | 111200 | 10357427120 | 3550 | 3540 | 3565 | 3540 | 9050 |
| 529 | 20241031 | 111100 | 10325285040 | 3535 | 3540 | 3545 | 3535 | 3839 |
| 530 | 20241031 | 111000 | 10311703620 | 3540 | 3540 | 3540 | 3535 | 1388 |
| 531 | 20241031 | 110900 | 10306790515 | 3540 | 3545 | 3550 | 3540 | 5513 |
| 532 | 20241031 | 110800 | 10287264275 | 3550 | 3550 | 3550 | 3545 | 956 |
| 533 | 20241031 | 110700 | 10283873180 | 3555 | 3545 | 3555 | 3545 | 4510 |
| 534 | 20241031 | 110600 | 10267869450 | 3560 | 3560 | 3565 | 3550 | 15692 |
| 535 | 20241031 | 110500 | 10212085325 | 3565 | 3555 | 3565 | 3550 | 9022 |
| 536 | 20241031 | 110400 | 10179980695 | 3560 | 3560 | 3565 | 3555 | 13749 |
| 537 | 20241031 | 110300 | 10131036515 | 3565 | 3555 | 3570 | 3555 | 9790 |
| 538 | 20241031 | 110200 | 10096157975 | 3555 | 3545 | 3555 | 3540 | 10825 |
| 539 | 20241031 | 110100 | 10057745565 | 3540 | 3540 | 3545 | 3540 | 3576 |
| 540 | 20241031 | 110000 | 10045086125 | 3545 | 3520 | 3545 | 3520 | 12930 |
| 541 | 20241031 | 105900 | 9999390330 | 3525 | 3525 | 3525 | 3520 | 801 |
| 542 | 20241031 | 105800 | 9996567555 | 3525 | 3525 | 3525 | 3520 | 1791 |
| 543 | 20241031 | 105700 | 9990261610 | 3525 | 3525 | 3525 | 3520 | 5143 |
| 544 | 20241031 | 105600 | 9972132635 | 3525 | 3525 | 3530 | 3525 | 805 |
| 545 | 20241031 | 105500 | 9969292695 | 3525 | 3525 | 3530 | 3520 | 1093 |
| 546 | 20241031 | 105400 | 9965437455 | 3520 | 3530 | 3535 | 3520 | 2733 |
| 547 | 20241031 | 105300 | 9955800525 | 3535 | 3525 | 3535 | 3525 | 7960 |
| 548 | 20241031 | 105200 | 9927721990 | 3530 | 3520 | 3530 | 3515 | 7998 |
| 549 | 20241031 | 105100 | 9899530575 | 3515 | 3525 | 3530 | 3515 | 1680 |
| 550 | 20241031 | 105000 | 9893609530 | 3530 | 3520 | 3530 | 3515 | 14874 |
| 551 | 20241031 | 104900 | 9841229630 | 3525 | 3510 | 3525 | 3500 | 20415 |
| 552 | 20241031 | 104800 | 9769494965 | 3510 | 3515 | 3515 | 3510 | 1833 |
| 553 | 20241031 | 104700 | 9763059930 | 3515 | 3520 | 3520 | 3510 | 2373 |
| 554 | 20241031 | 104600 | 9754718465 | 3510 | 3505 | 3520 | 3500 | 4010 |
| 555 | 20241031 | 104500 | 9740635955 | 3510 | 3500 | 3510 | 3495 | 10117 |
| 556 | 20241031 | 104400 | 9705216265 | 3500 | 3510 | 3510 | 3500 | 1798 |
| 557 | 20241031 | 104300 | 9698909835 | 3510 | 3515 | 3520 | 3505 | 6793 |
| 558 | 20241031 | 104200 | 9675063035 | 3515 | 3495 | 3515 | 3495 | 17454 |
| 559 | 20241031 | 104100 | 9613820495 | 3490 | 3500 | 3505 | 3490 | 16041 |
| 560 | 20241031 | 104000 | 9557782420 | 3500 | 3500 | 3510 | 3500 | 3129 |
| 561 | 20241031 | 103900 | 9546814665 | 3505 | 3500 | 3505 | 3495 | 9547 |
| 562 | 20241031 | 103800 | 9513390740 | 3500 | 3515 | 3515 | 3500 | 22152 |
| 563 | 20241031 | 103700 | 9435774250 | 3515 | 3505 | 3520 | 3500 | 24930 |
| 564 | 20241031 | 103600 | 9348289735 | 3505 | 3490 | 3505 | 3485 | 29152 |
| 565 | 20241031 | 103500 | 9246448775 | 3495 | 3480 | 3495 | 3480 | 8028 |
| 566 | 20241031 | 103400 | 9218470970 | 3480 | 3475 | 3485 | 3475 | 7377 |
| 567 | 20241031 | 103300 | 9192815630 | 3475 | 3470 | 3485 | 3470 | 10021 |
| 568 | 20241031 | 103200 | 9157979160 | 3470 | 3475 | 3475 | 3465 | 22058 |
| 569 | 20241031 | 103100 | 9081431885 | 3470 | 3465 | 3475 | 3460 | 9156 |
| 570 | 20241031 | 103000 | 9049663535 | 3460 | 3460 | 3460 | 3455 | 6096 |
| 571 | 20241031 | 102900 | 9028577235 | 3455 | 3455 | 3465 | 3450 | 9153 |
| 572 | 20241031 | 102800 | 8996932265 | 3455 | 3445 | 3455 | 3445 | 2044 |
| 573 | 20241031 | 102700 | 8989882375 | 3440 | 3445 | 3445 | 3440 | 6761 |
| 574 | 20241031 | 102600 | 8966611935 | 3445 | 3445 | 3445 | 3440 | 4017 |
| 575 | 20241031 | 102500 | 8952783870 | 3445 | 3445 | 3445 | 3440 | 1573 |
| 576 | 20241031 | 102400 | 8947368035 | 3445 | 3440 | 3445 | 3440 | 1377 |
| 577 | 20241031 | 102300 | 8942631140 | 3440 | 3445 | 3445 | 3440 | 4462 |
| 578 | 20241031 | 102200 | 8927278545 | 3440 | 3430 | 3445 | 3430 | 8168 |
| 579 | 20241031 | 102100 | 8899194200 | 3430 | 3435 | 3435 | 3430 | 2683 |
| 580 | 20241031 | 102000 | 8889985020 | 3435 | 3440 | 3440 | 3435 | 2225 |
| 581 | 20241031 | 101900 | 8882339185 | 3440 | 3440 | 3440 | 3435 | 6639 |
| 582 | 20241031 | 101800 | 8859530080 | 3440 | 3425 | 3445 | 3425 | 5968 |
| 583 | 20241031 | 101700 | 8839033785 | 3425 | 3425 | 3425 | 3420 | 600 |
| 584 | 20241031 | 101600 | 8836978895 | 3425 | 3420 | 3425 | 3420 | 4021 |
| 585 | 20241031 | 101500 | 8823219405 | 3425 | 3425 | 3425 | 3420 | 8797 |
| 586 | 20241031 | 101400 | 8793131185 | 3425 | 3420 | 3425 | 3420 | 796 |
| 587 | 20241031 | 101300 | 8790404890 | 3420 | 3425 | 3430 | 3420 | 2440 |
| 588 | 20241031 | 101200 | 8782053185 | 3425 | 3425 | 3425 | 3420 | 9753 |
| 589 | 20241031 | 101100 | 8748694680 | 3420 | 3425 | 3425 | 3420 | 3013 |
| 590 | 20241031 | 101000 | 8738380160 | 3425 | 3425 | 3425 | 3420 | 2608 |
| 591 | 20241031 | 100900 | 8729450010 | 3425 | 3415 | 3425 | 3415 | 2363 |
| 592 | 20241031 | 100800 | 8721370500 | 3420 | 3425 | 3425 | 3420 | 3689 |
| 593 | 20241031 | 100700 | 8708752045 | 3420 | 3425 | 3425 | 3420 | 4822 |
| 594 | 20241031 | 100600 | 8692250835 | 3425 | 3425 | 3425 | 3420 | 8659 |
| 595 | 20241031 | 100500 | 8662619505 | 3425 | 3420 | 3425 | 3415 | 8990 |
| 596 | 20241031 | 100400 | 8631883110 | 3420 | 3420 | 3425 | 3415 | 7538 |
| 597 | 20241031 | 100300 | 8606103260 | 3420 | 3430 | 3435 | 3415 | 17923 |
| 598 | 20241031 | 100200 | 8544735620 | 3430 | 3420 | 3430 | 3420 | 4904 |
| 599 | 20241031 | 100100 | 8527957270 | 3420 | 3430 | 3435 | 3420 | 16995 |
| 600 | 20241031 | 100000 | 8469715875 | 3435 | 3425 | 3440 | 3420 | 19835 |
| 601 | 20241031 | 095900 | 8401790510 | 3425 | 3425 | 3430 | 3420 | 8843 |
| 602 | 20241031 | 095800 | 8371520940 | 3425 | 3450 | 3450 | 3420 | 12998 |
| 603 | 20241031 | 095700 | 8326915690 | 3450 | 3435 | 3465 | 3420 | 42905 |
| 604 | 20241031 | 095600 | 8179579215 | 3445 | 3440 | 3445 | 3435 | 4377 |
| 605 | 20241031 | 095500 | 8164518330 | 3435 | 3450 | 3450 | 3425 | 13450 |
| 606 | 20241031 | 095400 | 8118333030 | 3450 | 3445 | 3450 | 3440 | 16305 |
| 607 | 20241031 | 095300 | 8062187885 | 3445 | 3465 | 3465 | 3445 | 37538 |
| 608 | 20241031 | 095200 | 7932497335 | 3465 | 3445 | 3490 | 3435 | 31464 |
| 609 | 20241031 | 095100 | 7823787050 | 3445 | 3445 | 3450 | 3435 | 15774 |
| 610 | 20241031 | 095000 | 7769508775 | 3440 | 3445 | 3455 | 3440 | 12871 |
| 611 | 20241031 | 094900 | 7725151020 | 3445 | 3450 | 3455 | 3440 | 30338 |
| 612 | 20241031 | 094800 | 7620532765 | 3450 | 3470 | 3515 | 3440 | 69949 |
| 613 | 20241031 | 094700 | 7378450515 | 3470 | 3460 | 3515 | 3455 | 68222 |
| 614 | 20241031 | 094600 | 7141799945 | 3475 | 3465 | 3480 | 3450 | 16250 |
| 615 | 20241031 | 094500 | 7085514695 | 3460 | 3490 | 3490 | 3450 | 79398 |
| 616 | 20241031 | 094400 | 6810255910 | 3490 | 3460 | 3520 | 3450 | 55355 |
| 617 | 20241031 | 094300 | 6617681170 | 3460 | 3450 | 3460 | 3445 | 6731 |
| 618 | 20241031 | 094200 | 6594433265 | 3445 | 3440 | 3450 | 3440 | 5943 |
| 619 | 20241031 | 094100 | 6573963555 | 3440 | 3435 | 3440 | 3435 | 4821 |
| 620 | 20241031 | 094000 | 6557400900 | 3435 | 3420 | 3440 | 3420 | 13769 |
| 621 | 20241031 | 093900 | 6510175115 | 3425 | 3425 | 3425 | 3415 | 9098 |
| 622 | 20241031 | 093800 | 6479041610 | 3425 | 3430 | 3430 | 3415 | 26477 |
| 623 | 20241031 | 093700 | 6388464985 | 3430 | 3415 | 3430 | 3410 | 8105 |
| 624 | 20241031 | 093600 | 6360745555 | 3410 | 3440 | 3440 | 3405 | 70592 |
| 625 | 20241031 | 093500 | 6119525555 | 3445 | 3450 | 3450 | 3430 | 24854 |
| 626 | 20241031 | 093400 | 6034143640 | 3450 | 3455 | 3455 | 3440 | 19431 |
| 627 | 20241031 | 093300 | 5967220385 | 3455 | 3445 | 3460 | 3440 | 10766 |
| 628 | 20241031 | 093200 | 5930074105 | 3445 | 3445 | 3455 | 3445 | 8769 |
| 629 | 20241031 | 093100 | 5899864255 | 3445 | 3450 | 3460 | 3440 | 26568 |
| 630 | 20241031 | 093000 | 5808333410 | 3450 | 3445 | 3450 | 3440 | 11324 |
| 631 | 20241031 | 092900 | 5769343985 | 3450 | 3435 | 3455 | 3420 | 28062 |
| 632 | 20241031 | 092800 | 5672873715 | 3435 | 3455 | 3455 | 3430 | 55168 |
| 633 | 20241031 | 092700 | 5482885125 | 3460 | 3460 | 3465 | 3450 | 22895 |
| 634 | 20241031 | 092600 | 5403740395 | 3455 | 3475 | 3475 | 3455 | 43466 |
| 635 | 20241031 | 092500 | 5253190605 | 3475 | 3500 | 3500 | 3475 | 25836 |
| 636 | 20241031 | 092400 | 5163246325 | 3495 | 3495 | 3500 | 3490 | 11778 |
| 637 | 20241031 | 092300 | 5122098715 | 3495 | 3500 | 3505 | 3495 | 6400 |
| 638 | 20241031 | 092200 | 5099706395 | 3500 | 3490 | 3505 | 3490 | 6932 |
| 639 | 20241031 | 092100 | 5075483800 | 3490 | 3500 | 3505 | 3490 | 10125 |
| 640 | 20241031 | 092000 | 5040091185 | 3500 | 3510 | 3525 | 3500 | 15147 |
| 641 | 20241031 | 091900 | 4986866010 | 3505 | 3495 | 3510 | 3490 | 15720 |
| 642 | 20241031 | 091800 | 4931861415 | 3490 | 3475 | 3495 | 3465 | 40323 |
| 643 | 20241031 | 091700 | 4791721700 | 3475 | 3480 | 3490 | 3470 | 46562 |
| 644 | 20241031 | 091600 | 4629672970 | 3480 | 3500 | 3500 | 3470 | 49392 |
| 645 | 20241031 | 091500 | 4457610255 | 3500 | 3505 | 3510 | 3490 | 37085 |
| 646 | 20241031 | 091400 | 4327948415 | 3505 | 3510 | 3515 | 3480 | 55256 |
| 647 | 20241031 | 091300 | 4134566870 | 3510 | 3520 | 3535 | 3510 | 34269 |
| 648 | 20241031 | 091200 | 4013948460 | 3515 | 3610 | 3610 | 3505 | 148669 |
| 649 | 20241031 | 091100 | 3484832920 | 3610 | 3620 | 3625 | 3605 | 25987 |
| 650 | 20241031 | 091000 | 3390931770 | 3625 | 3620 | 3630 | 3605 | 13240 |
| 651 | 20241031 | 090900 | 3343056050 | 3620 | 3620 | 3630 | 3610 | 47391 |
| 652 | 20241031 | 090800 | 3171703130 | 3625 | 3660 | 3660 | 3620 | 39144 |
| 653 | 20241031 | 090700 | 3029338610 | 3660 | 3635 | 3660 | 3635 | 38430 |
| 654 | 20241031 | 090600 | 2889304595 | 3635 | 3680 | 3685 | 3625 | 74257 |
| 655 | 20241031 | 090500 | 2618481445 | 3680 | 3650 | 3685 | 3640 | 34506 |
| 656 | 20241031 | 090400 | 2491931790 | 3655 | 3710 | 3715 | 3640 | 69159 |
| 657 | 20241031 | 090300 | 2236902885 | 3710 | 3740 | 3760 | 3710 | 96656 |
| 658 | 20241031 | 090200 | 1875861735 | 3735 | 3790 | 3810 | 3725 | 174998 |
| 659 | 20241031 | 090100 | 1218060245 | 3790 | 3740 | 3820 | 3740 | 214793 |
| 660 | 20241031 | 090000 | 405049360 | 3740 | 3635 | 3750 | 3620 | 94751 |