35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 3 | 20240605 | 195800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 4 | 20240605 | 195700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 5 | 20240605 | 195600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 6 | 20240605 | 195500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 7 | 20240605 | 195400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 8 | 20240605 | 195300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 9 | 20240605 | 195200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 10 | 20240605 | 195100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 11 | 20240605 | 195000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 12 | 20240605 | 194900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 13 | 20240605 | 194800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 14 | 20240605 | 194700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 15 | 20240605 | 194600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 16 | 20240605 | 194500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 17 | 20240605 | 194400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 18 | 20240605 | 194300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 19 | 20240605 | 194200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 20 | 20240605 | 194100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 21 | 20240605 | 194000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 22 | 20240605 | 193900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 23 | 20240605 | 193800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 24 | 20240605 | 193700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 25 | 20240605 | 193600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 26 | 20240605 | 193500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 27 | 20240605 | 193400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 28 | 20240605 | 193300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 29 | 20240605 | 193200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 30 | 20240605 | 193100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 31 | 20240605 | 193000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 32 | 20240605 | 192900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 33 | 20240605 | 192800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 34 | 20240605 | 192700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 35 | 20240605 | 192600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 36 | 20240605 | 192500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 37 | 20240605 | 192400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 38 | 20240605 | 192300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 39 | 20240605 | 192200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 40 | 20240605 | 192100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 41 | 20240605 | 192000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 42 | 20240605 | 191900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 43 | 20240605 | 191800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 44 | 20240605 | 191700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 45 | 20240605 | 191600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 46 | 20240605 | 191500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 47 | 20240605 | 191400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 48 | 20240605 | 191300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 49 | 20240605 | 191200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 50 | 20240605 | 191100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 51 | 20240605 | 191000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 52 | 20240605 | 190900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 53 | 20240605 | 190800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 54 | 20240605 | 190700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 55 | 20240605 | 190600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 56 | 20240605 | 190500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 57 | 20240605 | 190400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 58 | 20240605 | 190300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 59 | 20240605 | 190200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 60 | 20240605 | 190100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 61 | 20240605 | 190000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 62 | 20240605 | 185900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 63 | 20240605 | 185800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 64 | 20240605 | 185700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 65 | 20240605 | 185600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 66 | 20240605 | 185500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 67 | 20240605 | 185400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 68 | 20240605 | 185300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 69 | 20240605 | 185200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 70 | 20240605 | 185100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 71 | 20240605 | 185000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 72 | 20240605 | 184900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 73 | 20240605 | 184800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 74 | 20240605 | 184700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 75 | 20240605 | 184600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 76 | 20240605 | 184500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 77 | 20240605 | 184400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 78 | 20240605 | 184300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 79 | 20240605 | 184200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 80 | 20240605 | 184100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 81 | 20240605 | 184000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 82 | 20240605 | 183900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 83 | 20240605 | 183800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 84 | 20240605 | 183700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 85 | 20240605 | 183600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 86 | 20240605 | 183500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 87 | 20240605 | 183400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 88 | 20240605 | 183300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 89 | 20240605 | 183200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 90 | 20240605 | 183100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 91 | 20240605 | 183000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 92 | 20240605 | 182900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 93 | 20240605 | 182800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 94 | 20240605 | 182700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 95 | 20240605 | 182600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 96 | 20240605 | 182500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 97 | 20240605 | 182400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 98 | 20240605 | 182300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 99 | 20240605 | 182200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 100 | 20240605 | 182100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 101 | 20240605 | 182000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 102 | 20240605 | 181900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 103 | 20240605 | 181800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 104 | 20240605 | 181700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 105 | 20240605 | 181600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 106 | 20240605 | 181500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 107 | 20240605 | 181400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 108 | 20240605 | 181300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 109 | 20240605 | 181200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 110 | 20240605 | 181100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 111 | 20240605 | 181000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 112 | 20240605 | 180900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 113 | 20240605 | 180800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 114 | 20240605 | 180700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 115 | 20240605 | 180600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 116 | 20240605 | 180500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 117 | 20240605 | 180400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 118 | 20240605 | 180300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 119 | 20240605 | 180200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 120 | 20240605 | 180100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 121 | 20240605 | 180000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 122 | 20240605 | 175900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 123 | 20240605 | 175800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 124 | 20240605 | 175700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 125 | 20240605 | 175600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 126 | 20240605 | 175500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 127 | 20240605 | 175400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 128 | 20240605 | 175300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 129 | 20240605 | 175200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 130 | 20240605 | 175100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 131 | 20240605 | 175000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 132 | 20240605 | 174900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 133 | 20240605 | 174800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 134 | 20240605 | 174700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 135 | 20240605 | 174600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 136 | 20240605 | 174500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 137 | 20240605 | 174400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 138 | 20240605 | 174300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 139 | 20240605 | 174200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 140 | 20240605 | 174100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 141 | 20240605 | 174000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 142 | 20240605 | 173900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 143 | 20240605 | 173800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 144 | 20240605 | 173700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 145 | 20240605 | 173600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 146 | 20240605 | 173500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 147 | 20240605 | 173400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 148 | 20240605 | 173300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 149 | 20240605 | 173200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 150 | 20240605 | 173100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 151 | 20240605 | 173000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 152 | 20240605 | 172900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 153 | 20240605 | 172800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 154 | 20240605 | 172700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 155 | 20240605 | 172600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 156 | 20240605 | 172500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 157 | 20240605 | 172400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 158 | 20240605 | 172300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 159 | 20240605 | 172200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 160 | 20240605 | 172100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 161 | 20240605 | 172000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 162 | 20240605 | 171900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 163 | 20240605 | 171800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 164 | 20240605 | 171700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 165 | 20240605 | 171600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 166 | 20240605 | 171500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 167 | 20240605 | 171400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 168 | 20240605 | 171300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 169 | 20240605 | 171200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 170 | 20240605 | 171100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 171 | 20240605 | 171000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 172 | 20240605 | 170900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 173 | 20240605 | 170800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 174 | 20240605 | 170700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 175 | 20240605 | 170600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 176 | 20240605 | 170500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 177 | 20240605 | 170400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 178 | 20240605 | 170300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 179 | 20240605 | 170200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 180 | 20240605 | 170100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 181 | 20240605 | 170000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 182 | 20240605 | 165900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 183 | 20240605 | 165800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 184 | 20240605 | 165700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 185 | 20240605 | 165600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 186 | 20240605 | 165500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 187 | 20240605 | 165400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 188 | 20240605 | 165300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 189 | 20240605 | 165200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 190 | 20240605 | 165100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 191 | 20240605 | 165000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 192 | 20240605 | 164900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 193 | 20240605 | 164800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 194 | 20240605 | 164700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 195 | 20240605 | 164600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 196 | 20240605 | 164500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 197 | 20240605 | 164400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 198 | 20240605 | 164300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 199 | 20240605 | 164200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 200 | 20240605 | 164100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 201 | 20240605 | 164000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 202 | 20240605 | 163900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 203 | 20240605 | 163800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 204 | 20240605 | 163700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 205 | 20240605 | 163600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 206 | 20240605 | 163500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 207 | 20240605 | 163400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 208 | 20240605 | 163300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 209 | 20240605 | 163200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 210 | 20240605 | 163100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 211 | 20240605 | 163000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 212 | 20240605 | 162900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 213 | 20240605 | 162800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 214 | 20240605 | 162700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 215 | 20240605 | 162600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 216 | 20240605 | 162500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 217 | 20240605 | 162400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 218 | 20240605 | 162300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 219 | 20240605 | 162200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 220 | 20240605 | 162100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 221 | 20240605 | 162000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 222 | 20240605 | 161900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 223 | 20240605 | 161800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 224 | 20240605 | 161700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 225 | 20240605 | 161600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 226 | 20240605 | 161500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 227 | 20240605 | 161400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 228 | 20240605 | 161300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 229 | 20240605 | 161200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 230 | 20240605 | 161100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 231 | 20240605 | 161000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 232 | 20240605 | 160900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 233 | 20240605 | 160800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 234 | 20240605 | 160700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 235 | 20240605 | 160600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 236 | 20240605 | 160500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 237 | 20240605 | 160400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 238 | 20240605 | 160300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 239 | 20240605 | 160200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 240 | 20240605 | 160100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 241 | 20240605 | 160000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 242 | 20240605 | 155900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 243 | 20240605 | 155800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 244 | 20240605 | 155700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 245 | 20240605 | 155600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 246 | 20240605 | 155500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 247 | 20240605 | 155400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 248 | 20240605 | 155300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 249 | 20240605 | 155200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 250 | 20240605 | 155100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 251 | 20240605 | 155000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 252 | 20240605 | 154900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 253 | 20240605 | 154800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 254 | 20240605 | 154700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 255 | 20240605 | 154600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 256 | 20240605 | 154500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 257 | 20240605 | 154400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 258 | 20240605 | 154300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 259 | 20240605 | 154200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 260 | 20240605 | 154100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 261 | 20240605 | 154000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 262 | 20240605 | 153900 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 263 | 20240605 | 153800 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 264 | 20240605 | 153700 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 265 | 20240605 | 153600 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 266 | 20240605 | 153500 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 267 | 20240605 | 153400 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 268 | 20240605 | 153300 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 269 | 20240605 | 153200 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 270 | 20240605 | 153100 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 0 |
| 271 | 20240605 | 153000 | 3946413830 | 19180 | 19180 | 19180 | 19180 | 2237 |
| 272 | 20240605 | 152900 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 273 | 20240605 | 152800 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 274 | 20240605 | 152700 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 275 | 20240605 | 152600 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 276 | 20240605 | 152500 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 277 | 20240605 | 152400 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 278 | 20240605 | 152300 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 279 | 20240605 | 152200 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 280 | 20240605 | 152100 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 281 | 20240605 | 152000 | 3903508170 | 19210 | 19210 | 19210 | 19210 | 0 |
| 282 | 20240605 | 151900 | 3903508170 | 19210 | 19220 | 19220 | 19210 | 637 |
| 283 | 20240605 | 151800 | 3891266870 | 19230 | 19250 | 19250 | 19230 | 273 |
| 284 | 20240605 | 151700 | 3886016030 | 19270 | 19280 | 19280 | 19250 | 155 |
| 285 | 20240605 | 151600 | 3883030940 | 19280 | 19240 | 19280 | 19230 | 123 |
| 286 | 20240605 | 151500 | 3880663700 | 19240 | 19230 | 19250 | 19220 | 301 |
| 287 | 20240605 | 151400 | 3874874280 | 19230 | 19230 | 19240 | 19220 | 356 |
| 288 | 20240605 | 151300 | 3868027560 | 19220 | 19230 | 19240 | 19220 | 128 |
| 289 | 20240605 | 151200 | 3865566230 | 19230 | 19240 | 19240 | 19220 | 463 |
| 290 | 20240605 | 151100 | 3856662240 | 19230 | 19240 | 19250 | 19230 | 239 |
| 291 | 20240605 | 151000 | 3852063910 | 19240 | 19240 | 19240 | 19230 | 106 |
| 292 | 20240605 | 150900 | 3850024750 | 19240 | 19260 | 19260 | 19230 | 121 |
| 293 | 20240605 | 150800 | 3847696320 | 19260 | 19230 | 19260 | 19230 | 242 |
| 294 | 20240605 | 150700 | 3843040760 | 19240 | 19260 | 19270 | 19240 | 267 |
| 295 | 20240605 | 150600 | 3837901530 | 19260 | 19260 | 19270 | 19250 | 106 |
| 296 | 20240605 | 150500 | 3835859900 | 19260 | 19260 | 19270 | 19240 | 535 |
| 297 | 20240605 | 150400 | 3825560410 | 19260 | 19260 | 19260 | 19240 | 68 |
| 298 | 20240605 | 150300 | 3824251260 | 19240 | 19250 | 19250 | 19230 | 91 |
| 299 | 20240605 | 150200 | 3822500220 | 19260 | 19250 | 19260 | 19240 | 242 |
| 300 | 20240605 | 150100 | 3817840970 | 19250 | 19240 | 19270 | 19240 | 327 |
| 301 | 20240605 | 150000 | 3811547850 | 19250 | 19240 | 19250 | 19230 | 108 |
| 302 | 20240605 | 145900 | 3809469500 | 19250 | 19250 | 19250 | 19230 | 218 |
| 303 | 20240605 | 145800 | 3805275730 | 19250 | 19230 | 19250 | 19220 | 98 |
| 304 | 20240605 | 145700 | 3803390690 | 19240 | 19250 | 19260 | 19230 | 783 |
| 305 | 20240605 | 145600 | 3788325990 | 19270 | 19270 | 19270 | 19250 | 232 |
| 306 | 20240605 | 145500 | 3783858550 | 19270 | 19290 | 19290 | 19270 | 328 |
| 307 | 20240605 | 145400 | 3777536250 | 19280 | 19280 | 19290 | 19280 | 109 |
| 308 | 20240605 | 145300 | 3775434080 | 19280 | 19290 | 19300 | 19280 | 271 |
| 309 | 20240605 | 145200 | 3770206200 | 19300 | 19280 | 19300 | 19280 | 743 |
| 310 | 20240605 | 145100 | 3755873910 | 19290 | 19290 | 19290 | 19280 | 88 |
| 311 | 20240605 | 145000 | 3754176650 | 19290 | 19280 | 19290 | 19270 | 251 |
| 312 | 20240605 | 144900 | 3749336900 | 19270 | 19280 | 19290 | 19270 | 276 |
| 313 | 20240605 | 144800 | 3744015570 | 19280 | 19270 | 19300 | 19270 | 269 |
| 314 | 20240605 | 144700 | 3738827080 | 19270 | 19270 | 19290 | 19260 | 374 |
| 315 | 20240605 | 144600 | 3731616460 | 19270 | 19280 | 19280 | 19260 | 112 |
| 316 | 20240605 | 144500 | 3729457650 | 19290 | 19250 | 19290 | 19250 | 285 |
| 317 | 20240605 | 144400 | 3723964280 | 19250 | 19230 | 19250 | 19230 | 100 |
| 318 | 20240605 | 144300 | 3722040560 | 19220 | 19240 | 19240 | 19210 | 62 |
| 319 | 20240605 | 144200 | 3720848520 | 19240 | 19260 | 19280 | 19240 | 343 |
| 320 | 20240605 | 144100 | 3714242340 | 19260 | 19260 | 19270 | 19250 | 200 |
| 321 | 20240605 | 144000 | 3710389270 | 19260 | 19270 | 19280 | 19260 | 160 |
| 322 | 20240605 | 143900 | 3707306410 | 19280 | 19260 | 19280 | 19260 | 143 |
| 323 | 20240605 | 143800 | 3704550330 | 19260 | 19290 | 19300 | 19260 | 751 |
| 324 | 20240605 | 143700 | 3690076220 | 19300 | 19290 | 19300 | 19280 | 145 |
| 325 | 20240605 | 143600 | 3687279060 | 19290 | 19300 | 19300 | 19270 | 282 |
| 326 | 20240605 | 143500 | 3681839070 | 19290 | 19290 | 19300 | 19280 | 193 |
| 327 | 20240605 | 143400 | 3678116200 | 19300 | 19280 | 19300 | 19280 | 510 |
| 328 | 20240605 | 143300 | 3668279440 | 19280 | 19220 | 19280 | 19220 | 686 |
| 329 | 20240605 | 143200 | 3655069920 | 19210 | 19250 | 19250 | 19210 | 227 |
| 330 | 20240605 | 143100 | 3650705760 | 19250 | 19300 | 19300 | 19240 | 6816 |
| 331 | 20240605 | 143000 | 3519296020 | 19300 | 19300 | 19320 | 19290 | 155 |
| 332 | 20240605 | 142900 | 3516304240 | 19310 | 19310 | 19310 | 19300 | 141 |
| 333 | 20240605 | 142800 | 3513581740 | 19310 | 19300 | 19310 | 19290 | 112 |
| 334 | 20240605 | 142700 | 3511419460 | 19300 | 19300 | 19300 | 19280 | 534 |
| 335 | 20240605 | 142600 | 3501113850 | 19300 | 19300 | 19300 | 19290 | 105 |
| 336 | 20240605 | 142500 | 3499088120 | 19280 | 19290 | 19300 | 19280 | 836 |
| 337 | 20240605 | 142400 | 3482958050 | 19290 | 19290 | 19290 | 19290 | 110 |
| 338 | 20240605 | 142300 | 3480836150 | 19290 | 19290 | 19290 | 19280 | 111 |
| 339 | 20240605 | 142200 | 3478695180 | 19290 | 19280 | 19290 | 19280 | 147 |
| 340 | 20240605 | 142100 | 3475860010 | 19290 | 19290 | 19290 | 19280 | 115 |
| 341 | 20240605 | 142000 | 3473641890 | 19290 | 19290 | 19290 | 19280 | 253 |
| 342 | 20240605 | 141900 | 3468762520 | 19290 | 19280 | 19290 | 19280 | 379 |
| 343 | 20240605 | 141800 | 3461451890 | 19290 | 19250 | 19290 | 19230 | 539 |
| 344 | 20240605 | 141700 | 3451061090 | 19220 | 19220 | 19280 | 19190 | 523 |
| 345 | 20240605 | 141600 | 3441010410 | 19220 | 19260 | 19260 | 19220 | 738 |
| 346 | 20240605 | 141500 | 3426821850 | 19260 | 19260 | 19280 | 19260 | 116 |
| 347 | 20240605 | 141400 | 3424587070 | 19270 | 19270 | 19280 | 19260 | 149 |
| 348 | 20240605 | 141300 | 3421715760 | 19270 | 19270 | 19290 | 19270 | 131 |
| 349 | 20240605 | 141200 | 3419190590 | 19280 | 19250 | 19280 | 19240 | 317 |
| 350 | 20240605 | 141100 | 3413088500 | 19260 | 19290 | 19300 | 19240 | 1231 |
| 351 | 20240605 | 141000 | 3389362840 | 19290 | 19290 | 19300 | 19280 | 224 |
| 352 | 20240605 | 140900 | 3385041320 | 19300 | 19290 | 19300 | 19280 | 141 |
| 353 | 20240605 | 140800 | 3382321100 | 19300 | 19300 | 19300 | 19290 | 254 |
| 354 | 20240605 | 140700 | 3377420630 | 19300 | 19300 | 19300 | 19280 | 142 |
| 355 | 20240605 | 140600 | 3374681290 | 19290 | 19290 | 19290 | 19280 | 78 |
| 356 | 20240605 | 140500 | 3373176690 | 19290 | 19290 | 19300 | 19280 | 127 |
| 357 | 20240605 | 140400 | 3370726940 | 19290 | 19290 | 19320 | 19290 | 1570 |
| 358 | 20240605 | 140300 | 3340431590 | 19290 | 19280 | 19300 | 19270 | 199 |
| 359 | 20240605 | 140200 | 3336594400 | 19270 | 19240 | 19270 | 19240 | 192 |
| 360 | 20240605 | 140100 | 3332896580 | 19240 | 19240 | 19250 | 19240 | 50 |
| 361 | 20240605 | 140000 | 3331934420 | 19250 | 19250 | 19250 | 19240 | 250 |
| 362 | 20240605 | 135900 | 3327124120 | 19260 | 19260 | 19260 | 19250 | 96 |
| 363 | 20240605 | 135800 | 3325276090 | 19260 | 19260 | 19260 | 19250 | 555 |
| 364 | 20240605 | 135700 | 3314586800 | 19260 | 19280 | 19280 | 19260 | 52 |
| 365 | 20240605 | 135600 | 3313584680 | 19270 | 19270 | 19280 | 19270 | 136 |
| 366 | 20240605 | 135500 | 3310963460 | 19280 | 19270 | 19280 | 19270 | 62 |
| 367 | 20240605 | 135400 | 3309768700 | 19270 | 19260 | 19280 | 19260 | 88 |
| 368 | 20240605 | 135300 | 3308073390 | 19270 | 19270 | 19270 | 19260 | 377 |
| 369 | 20240605 | 135200 | 3300808760 | 19260 | 19260 | 19270 | 19250 | 640 |
| 370 | 20240605 | 135100 | 3288481810 | 19250 | 19230 | 19250 | 19230 | 338 |
| 371 | 20240605 | 135000 | 3281977340 | 19230 | 19200 | 19240 | 19200 | 324 |
| 372 | 20240605 | 134900 | 3275754580 | 19180 | 19180 | 19190 | 19180 | 169 |
| 373 | 20240605 | 134800 | 3272511970 | 19190 | 19170 | 19190 | 19170 | 219 |
| 374 | 20240605 | 134700 | 3268311530 | 19170 | 19170 | 19180 | 19170 | 270 |
| 375 | 20240605 | 134600 | 3263135620 | 19150 | 19140 | 19190 | 19140 | 186 |
| 376 | 20240605 | 134500 | 3259570770 | 19150 | 19140 | 19150 | 19140 | 130 |
| 377 | 20240605 | 134400 | 3257081500 | 19150 | 19140 | 19150 | 19140 | 653 |
| 378 | 20240605 | 134300 | 3244583070 | 19150 | 19190 | 19190 | 19150 | 399 |
| 379 | 20240605 | 134200 | 3236935700 | 19190 | 19160 | 19190 | 19160 | 99 |
| 380 | 20240605 | 134100 | 3235037210 | 19160 | 19150 | 19160 | 19150 | 101 |
| 381 | 20240605 | 134000 | 3233103040 | 19140 | 19140 | 19140 | 19130 | 55 |
| 382 | 20240605 | 133900 | 3232050650 | 19140 | 19140 | 19140 | 19140 | 98 |
| 383 | 20240605 | 133800 | 3230174930 | 19140 | 19130 | 19140 | 19130 | 53 |
| 384 | 20240605 | 133700 | 3229161020 | 19130 | 19150 | 19190 | 19130 | 526 |
| 385 | 20240605 | 133600 | 3219079840 | 19140 | 19130 | 19140 | 19130 | 335 |
| 386 | 20240605 | 133500 | 3212668150 | 19130 | 19130 | 19140 | 19130 | 61 |
| 387 | 20240605 | 133400 | 3211500860 | 19130 | 19130 | 19130 | 19130 | 581 |
| 388 | 20240605 | 133300 | 3200386330 | 19130 | 19130 | 19140 | 19130 | 22 |
| 389 | 20240605 | 133200 | 3199965460 | 19140 | 19130 | 19140 | 19130 | 33 |
| 390 | 20240605 | 133100 | 3199334100 | 19140 | 19130 | 19140 | 19130 | 308 |
| 391 | 20240605 | 133000 | 3193439510 | 19130 | 19130 | 19130 | 19130 | 3 |
| 392 | 20240605 | 132900 | 3193382120 | 19130 | 19130 | 19130 | 19130 | 161 |
| 393 | 20240605 | 132800 | 3190302190 | 19130 | 19130 | 19150 | 19130 | 41 |
| 394 | 20240605 | 132700 | 3189517720 | 19130 | 19140 | 19140 | 19130 | 421 |
| 395 | 20240605 | 132600 | 3181462760 | 19140 | 19130 | 19140 | 19130 | 67 |
| 396 | 20240605 | 132500 | 3180180580 | 19130 | 19130 | 19130 | 19130 | 81 |
| 397 | 20240605 | 132400 | 3178631050 | 19130 | 19140 | 19140 | 19130 | 28 |
| 398 | 20240605 | 132300 | 3178095360 | 19130 | 19130 | 19140 | 19130 | 122 |
| 399 | 20240605 | 132200 | 3175760500 | 19130 | 19130 | 19140 | 19130 | 54 |
| 400 | 20240605 | 132100 | 3174727470 | 19140 | 19120 | 19140 | 19120 | 82 |
| 401 | 20240605 | 132000 | 3173158810 | 19120 | 19120 | 19120 | 19120 | 21 |
| 402 | 20240605 | 131900 | 3172757290 | 19130 | 19120 | 19130 | 19120 | 59 |
| 403 | 20240605 | 131800 | 3171629140 | 19130 | 19130 | 19130 | 19130 | 26 |
| 404 | 20240605 | 131700 | 3171131760 | 19150 | 19120 | 19150 | 19110 | 26 |
| 405 | 20240605 | 131600 | 3170634590 | 19140 | 19100 | 19180 | 19100 | 761 |
| 406 | 20240605 | 131500 | 3156066180 | 19110 | 19120 | 19120 | 19100 | 29 |
| 407 | 20240605 | 131400 | 3155511980 | 19120 | 19110 | 19120 | 19110 | 594 |
| 408 | 20240605 | 131300 | 3144160600 | 19110 | 19120 | 19140 | 19110 | 62 |
| 409 | 20240605 | 131200 | 3142975340 | 19130 | 19140 | 19140 | 19130 | 149 |
| 410 | 20240605 | 131100 | 3140124820 | 19130 | 19140 | 19160 | 19130 | 236 |
| 411 | 20240605 | 131000 | 3135605770 | 19140 | 19130 | 19140 | 19100 | 229 |
| 412 | 20240605 | 130900 | 3131229220 | 19130 | 19160 | 19160 | 19130 | 284 |
| 413 | 20240605 | 130800 | 3125791960 | 19160 | 19160 | 19170 | 19160 | 23 |
| 414 | 20240605 | 130700 | 3125351260 | 19160 | 19120 | 19170 | 19120 | 116 |
| 415 | 20240605 | 130600 | 3123130120 | 19140 | 19180 | 19180 | 19140 | 17 |
| 416 | 20240605 | 130500 | 3122804340 | 19190 | 19200 | 19200 | 19180 | 3505 |
| 417 | 20240605 | 130400 | 3055513010 | 19200 | 19130 | 19200 | 19130 | 466 |
| 418 | 20240605 | 130300 | 3046578380 | 19130 | 19130 | 19130 | 19130 | 112 |
| 419 | 20240605 | 130200 | 3044435820 | 19130 | 19160 | 19210 | 19130 | 342 |
| 420 | 20240605 | 130100 | 3037869900 | 19150 | 19120 | 19150 | 19120 | 869 |
| 421 | 20240605 | 130000 | 3021235880 | 19120 | 19110 | 19120 | 19110 | 58 |
| 422 | 20240605 | 125900 | 3020127130 | 19110 | 19110 | 19110 | 19100 | 64 |
| 423 | 20240605 | 125800 | 3018904110 | 19120 | 19100 | 19130 | 19100 | 387 |
| 424 | 20240605 | 125700 | 3011511190 | 19110 | 19110 | 19110 | 19100 | 304 |
| 425 | 20240605 | 125600 | 3005704280 | 19100 | 19080 | 19100 | 19070 | 667 |
| 426 | 20240605 | 125500 | 2992971210 | 19080 | 19080 | 19080 | 19070 | 112 |
| 427 | 20240605 | 125400 | 2990834270 | 19080 | 19080 | 19080 | 19080 | 0 |
| 428 | 20240605 | 125300 | 2990834270 | 19080 | 19080 | 19090 | 19080 | 150 |
| 429 | 20240605 | 125200 | 2987972200 | 19080 | 19080 | 19090 | 19080 | 147 |
| 430 | 20240605 | 125100 | 2985167010 | 19080 | 19080 | 19080 | 19080 | 25 |
| 431 | 20240605 | 125000 | 2984690010 | 19090 | 19080 | 19090 | 19080 | 26 |
| 432 | 20240605 | 124900 | 2984193920 | 19080 | 19100 | 19100 | 19080 | 136 |
| 433 | 20240605 | 124800 | 2981596390 | 19100 | 19100 | 19100 | 19100 | 42 |
| 434 | 20240605 | 124700 | 2980794190 | 19110 | 19110 | 19110 | 19100 | 34 |
| 435 | 20240605 | 124600 | 2980144770 | 19100 | 19080 | 19100 | 19070 | 614 |
| 436 | 20240605 | 124500 | 2968422680 | 19080 | 19090 | 19090 | 19080 | 149 |
| 437 | 20240605 | 124400 | 2965579690 | 19080 | 19080 | 19080 | 19080 | 44 |
| 438 | 20240605 | 124300 | 2964740170 | 19080 | 19070 | 19080 | 19070 | 112 |
| 439 | 20240605 | 124200 | 2962604120 | 19080 | 19070 | 19080 | 19070 | 107 |
| 440 | 20240605 | 124100 | 2960563620 | 19070 | 19080 | 19080 | 19070 | 21 |
| 441 | 20240605 | 124000 | 2960163140 | 19080 | 19080 | 19080 | 19070 | 45 |
| 442 | 20240605 | 123900 | 2959304820 | 19080 | 19090 | 19090 | 19080 | 173 |
| 443 | 20240605 | 123800 | 2956003930 | 19090 | 19090 | 19090 | 19090 | 314 |
| 444 | 20240605 | 123700 | 2950009670 | 19100 | 19090 | 19100 | 19090 | 637 |
| 445 | 20240605 | 123600 | 2937849030 | 19100 | 19090 | 19100 | 19090 | 19 |
| 446 | 20240605 | 123500 | 2937486160 | 19100 | 19110 | 19110 | 19100 | 242 |
| 447 | 20240605 | 123400 | 2932862950 | 19100 | 19080 | 19100 | 19080 | 605 |
| 448 | 20240605 | 123300 | 2921312020 | 19080 | 19080 | 19080 | 19080 | 126 |
| 449 | 20240605 | 123200 | 2918907940 | 19090 | 19090 | 19090 | 19080 | 40 |
| 450 | 20240605 | 123100 | 2918144570 | 19090 | 19090 | 19090 | 19080 | 26 |
| 451 | 20240605 | 123000 | 2917648250 | 19100 | 19090 | 19100 | 19090 | 163 |
| 452 | 20240605 | 122900 | 2914536150 | 19090 | 19080 | 19090 | 19080 | 122 |
| 453 | 20240605 | 122800 | 2912207370 | 19090 | 19070 | 19090 | 19070 | 58 |
| 454 | 20240605 | 122700 | 2911101090 | 19080 | 19080 | 19080 | 19070 | 52 |
| 455 | 20240605 | 122600 | 2910108950 | 19080 | 19080 | 19080 | 19080 | 22 |
| 456 | 20240605 | 122500 | 2909689190 | 19080 | 19080 | 19080 | 19080 | 48 |
| 457 | 20240605 | 122400 | 2908773350 | 19100 | 19080 | 19100 | 19080 | 53 |
| 458 | 20240605 | 122300 | 2907761590 | 19080 | 19090 | 19100 | 19080 | 594 |
| 459 | 20240605 | 122200 | 2896416410 | 19080 | 19080 | 19090 | 19070 | 217 |
| 460 | 20240605 | 122100 | 2892274930 | 19080 | 19080 | 19080 | 19080 | 46 |
| 461 | 20240605 | 122000 | 2891397250 | 19080 | 19070 | 19080 | 19070 | 578 |
| 462 | 20240605 | 121900 | 2880374070 | 19060 | 19060 | 19070 | 19060 | 169 |
| 463 | 20240605 | 121800 | 2877152850 | 19060 | 19070 | 19070 | 19060 | 33 |
| 464 | 20240605 | 121700 | 2876523580 | 19070 | 19080 | 19080 | 19070 | 67 |
| 465 | 20240605 | 121600 | 2875245420 | 19080 | 19090 | 19090 | 19080 | 84 |
| 466 | 20240605 | 121500 | 2873642140 | 19090 | 19110 | 19110 | 19070 | 58 |
| 467 | 20240605 | 121400 | 2872534360 | 19110 | 19070 | 19110 | 19070 | 710 |
| 468 | 20240605 | 121300 | 2858982600 | 19070 | 19070 | 19080 | 19070 | 58 |
| 469 | 20240605 | 121200 | 2857876530 | 19070 | 19070 | 19070 | 19070 | 21 |
| 470 | 20240605 | 121100 | 2857476060 | 19080 | 19070 | 19080 | 19070 | 24 |
| 471 | 20240605 | 121000 | 2857018360 | 19070 | 19070 | 19070 | 19060 | 141 |
| 472 | 20240605 | 120900 | 2854330090 | 19060 | 19060 | 19060 | 19060 | 165 |
| 473 | 20240605 | 120800 | 2851185190 | 19060 | 19070 | 19080 | 19060 | 32 |
| 474 | 20240605 | 120700 | 2850575030 | 19060 | 19060 | 19060 | 19060 | 183 |
| 475 | 20240605 | 120600 | 2847087050 | 19070 | 19070 | 19070 | 19060 | 31 |
| 476 | 20240605 | 120500 | 2846496100 | 19060 | 19060 | 19060 | 19060 | 0 |
| 477 | 20240605 | 120400 | 2846496100 | 19060 | 19050 | 19060 | 19050 | 134 |
| 478 | 20240605 | 120300 | 2843942990 | 19060 | 19060 | 19060 | 19060 | 1 |
| 479 | 20240605 | 120200 | 2843923930 | 19050 | 19080 | 19080 | 19050 | 39 |
| 480 | 20240605 | 120100 | 2843180290 | 19080 | 19060 | 19080 | 19060 | 136 |
| 481 | 20240605 | 120000 | 2840587990 | 19060 | 19080 | 19090 | 19060 | 110 |
| 482 | 20240605 | 115900 | 2838488320 | 19080 | 19080 | 19080 | 19080 | 81 |
| 483 | 20240605 | 115800 | 2836942840 | 19080 | 19060 | 19080 | 19050 | 141 |
| 484 | 20240605 | 115700 | 2834254370 | 19100 | 19060 | 19100 | 19060 | 381 |
| 485 | 20240605 | 115600 | 2826980990 | 19060 | 19050 | 19060 | 19050 | 2 |
| 486 | 20240605 | 115500 | 2826942880 | 19050 | 19050 | 19060 | 19050 | 195 |
| 487 | 20240605 | 115400 | 2823227610 | 19050 | 19060 | 19070 | 19050 | 58 |
| 488 | 20240605 | 115300 | 2822121860 | 19060 | 19050 | 19080 | 19050 | 62 |
| 489 | 20240605 | 115200 | 2820939680 | 19060 | 19050 | 19060 | 19050 | 67 |
| 490 | 20240605 | 115100 | 2819663060 | 19050 | 19050 | 19060 | 19050 | 444 |
| 491 | 20240605 | 115000 | 2811204570 | 19040 | 19040 | 19050 | 19040 | 72 |
| 492 | 20240605 | 114900 | 2809833180 | 19040 | 19040 | 19050 | 19040 | 97 |
| 493 | 20240605 | 114800 | 2807985980 | 19050 | 19040 | 19050 | 19040 | 598 |
| 494 | 20240605 | 114700 | 2796599940 | 19040 | 19030 | 19040 | 19030 | 56 |
| 495 | 20240605 | 114600 | 2795533750 | 19030 | 19030 | 19040 | 19030 | 91 |
| 496 | 20240605 | 114500 | 2793801720 | 19030 | 19030 | 19040 | 19030 | 2075 |
| 497 | 20240605 | 114400 | 2754294460 | 19030 | 19040 | 19040 | 19030 | 28 |
| 498 | 20240605 | 114300 | 2753761540 | 19030 | 19030 | 19040 | 19030 | 358 |
| 499 | 20240605 | 114200 | 2746948400 | 19030 | 19010 | 19030 | 19010 | 427 |
| 500 | 20240605 | 114100 | 2738825570 | 19000 | 19010 | 19030 | 19000 | 1051 |
| 501 | 20240605 | 114000 | 2718846260 | 19010 | 19010 | 19030 | 19000 | 81 |
| 502 | 20240605 | 113900 | 2717306550 | 19030 | 18990 | 19030 | 18990 | 601 |
| 503 | 20240605 | 113800 | 2705880550 | 19000 | 18990 | 19000 | 18980 | 1169 |
| 504 | 20240605 | 113700 | 2683675600 | 18980 | 18990 | 18990 | 18980 | 211 |
| 505 | 20240605 | 113600 | 2679670340 | 18980 | 18980 | 18990 | 18980 | 576 |
| 506 | 20240605 | 113500 | 2668737830 | 18990 | 18990 | 18990 | 18980 | 886 |
| 507 | 20240605 | 113400 | 2651916150 | 18980 | 18980 | 18990 | 18980 | 177 |
| 508 | 20240605 | 113300 | 2648555570 | 18980 | 19000 | 19000 | 18980 | 1185 |
| 509 | 20240605 | 113200 | 2626059610 | 19000 | 18990 | 19000 | 18990 | 23 |
| 510 | 20240605 | 113100 | 2625622830 | 19000 | 18990 | 19010 | 18980 | 53 |
| 511 | 20240605 | 113000 | 2624616370 | 18990 | 18990 | 19000 | 18980 | 40 |
| 512 | 20240605 | 112900 | 2623856960 | 19000 | 18990 | 19000 | 18990 | 212 |
| 513 | 20240605 | 112800 | 2619830970 | 18990 | 18990 | 18990 | 18980 | 353 |
| 514 | 20240605 | 112700 | 2613127720 | 18990 | 19000 | 19000 | 18990 | 65 |
| 515 | 20240605 | 112600 | 2611892930 | 18990 | 19000 | 19000 | 18990 | 119 |
| 516 | 20240605 | 112500 | 2609632650 | 19000 | 19000 | 19010 | 18990 | 150 |
| 517 | 20240605 | 112400 | 2606783510 | 19000 | 19000 | 19010 | 18990 | 145 |
| 518 | 20240605 | 112300 | 2604029250 | 19000 | 19000 | 19010 | 19000 | 67 |
| 519 | 20240605 | 112200 | 2602755800 | 19010 | 19010 | 19010 | 19000 | 238 |
| 520 | 20240605 | 112100 | 2598233140 | 19010 | 19010 | 19020 | 19010 | 24 |
| 521 | 20240605 | 112000 | 2597776890 | 19000 | 19010 | 19010 | 19000 | 43 |
| 522 | 20240605 | 111900 | 2596959470 | 19010 | 19010 | 19020 | 19010 | 133 |
| 523 | 20240605 | 111800 | 2594430800 | 19020 | 19010 | 19030 | 19010 | 40 |
| 524 | 20240605 | 111700 | 2593669810 | 19030 | 19030 | 19040 | 19000 | 964 |
| 525 | 20240605 | 111600 | 2575324720 | 19030 | 19010 | 19030 | 18990 | 1714 |
| 526 | 20240605 | 111500 | 2542724370 | 19010 | 18990 | 19010 | 18990 | 804 |
| 527 | 20240605 | 111400 | 2527448860 | 18990 | 18990 | 18990 | 18990 | 460 |
| 528 | 20240605 | 111300 | 2518713460 | 18990 | 18990 | 19000 | 18990 | 454 |
| 529 | 20240605 | 111200 | 2510091990 | 19000 | 18990 | 19000 | 18990 | 558 |
| 530 | 20240605 | 111100 | 2499495130 | 18990 | 18990 | 18990 | 18990 | 67 |
| 531 | 20240605 | 111000 | 2498222800 | 18980 | 18980 | 18990 | 18980 | 70 |
| 532 | 20240605 | 110900 | 2496894190 | 18990 | 19000 | 19000 | 18980 | 19 |
| 533 | 20240605 | 110800 | 2496533380 | 18980 | 18980 | 18990 | 18980 | 102 |
| 534 | 20240605 | 110700 | 2494597030 | 18990 | 18980 | 18990 | 18970 | 123 |
| 535 | 20240605 | 110600 | 2492262340 | 18980 | 18980 | 18980 | 18970 | 515 |
| 536 | 20240605 | 110500 | 2482487650 | 18970 | 18980 | 18980 | 18970 | 370 |
| 537 | 20240605 | 110400 | 2475465510 | 18990 | 18980 | 18990 | 18980 | 321 |
| 538 | 20240605 | 110300 | 2469372450 | 18990 | 18980 | 19000 | 18980 | 248 |
| 539 | 20240605 | 110200 | 2464663390 | 18990 | 19000 | 19000 | 18990 | 173 |
| 540 | 20240605 | 110100 | 2461377720 | 18990 | 19020 | 19020 | 18990 | 241 |
| 541 | 20240605 | 110000 | 2456799270 | 19010 | 19000 | 19010 | 18990 | 971 |
| 542 | 20240605 | 105900 | 2438350860 | 18990 | 18990 | 19000 | 18990 | 198 |
| 543 | 20240605 | 105800 | 2434590340 | 18990 | 19000 | 19000 | 18990 | 153 |
| 544 | 20240605 | 105700 | 2431684560 | 19000 | 18980 | 19000 | 18980 | 418 |
| 545 | 20240605 | 105600 | 2423746800 | 18990 | 18970 | 18990 | 18970 | 195 |
| 546 | 20240605 | 105500 | 2420045730 | 18970 | 18990 | 18990 | 18970 | 206 |
| 547 | 20240605 | 105400 | 2416136280 | 18990 | 18990 | 18990 | 18980 | 161 |
| 548 | 20240605 | 105300 | 2413080170 | 18990 | 18990 | 18990 | 18980 | 254 |
| 549 | 20240605 | 105200 | 2408257990 | 18990 | 18990 | 19000 | 18990 | 180 |
| 550 | 20240605 | 105100 | 2404839300 | 18990 | 18990 | 19000 | 18990 | 251 |
| 551 | 20240605 | 105000 | 2400071330 | 18990 | 19000 | 19000 | 18990 | 82 |
| 552 | 20240605 | 104900 | 2398513590 | 19010 | 19040 | 19050 | 19000 | 1582 |
| 553 | 20240605 | 104800 | 2368418180 | 19050 | 19030 | 19050 | 19020 | 990 |
| 554 | 20240605 | 104700 | 2349579230 | 19030 | 19000 | 19030 | 19000 | 438 |
| 555 | 20240605 | 104600 | 2341253530 | 19010 | 19010 | 19010 | 19000 | 242 |
| 556 | 20240605 | 104500 | 2336654410 | 19020 | 18990 | 19020 | 18990 | 1062 |
| 557 | 20240605 | 104400 | 2316469100 | 19000 | 18980 | 19000 | 18980 | 703 |
| 558 | 20240605 | 104300 | 2303118050 | 18980 | 18980 | 18990 | 18970 | 237 |
| 559 | 20240605 | 104200 | 2298621050 | 18980 | 18980 | 18980 | 18970 | 115 |
| 560 | 20240605 | 104100 | 2296438810 | 18980 | 18970 | 18980 | 18970 | 207 |
| 561 | 20240605 | 104000 | 2292510620 | 18970 | 18980 | 18980 | 18970 | 1580 |
| 562 | 20240605 | 103900 | 2262528320 | 18980 | 19000 | 19010 | 18980 | 1592 |
| 563 | 20240605 | 103800 | 2232289910 | 19010 | 19010 | 19010 | 19000 | 313 |
| 564 | 20240605 | 103700 | 2226339790 | 19020 | 19010 | 19020 | 19010 | 240 |
| 565 | 20240605 | 103600 | 2221776730 | 19020 | 19010 | 19020 | 19000 | 158 |
| 566 | 20240605 | 103500 | 2218773800 | 19010 | 19010 | 19010 | 19010 | 34 |
| 567 | 20240605 | 103400 | 2218127460 | 19010 | 19000 | 19010 | 19000 | 606 |
| 568 | 20240605 | 103300 | 2206609420 | 19000 | 19010 | 19020 | 19000 | 701 |
| 569 | 20240605 | 103200 | 2193283350 | 19010 | 19010 | 19030 | 19010 | 219 |
| 570 | 20240605 | 103100 | 2189118330 | 19020 | 19020 | 19020 | 19010 | 317 |
| 571 | 20240605 | 103000 | 2183090650 | 19030 | 19010 | 19030 | 19010 | 160 |
| 572 | 20240605 | 102900 | 2180048020 | 19000 | 19020 | 19020 | 19000 | 500 |
| 573 | 20240605 | 102800 | 2170542380 | 19020 | 19020 | 19030 | 19020 | 310 |
| 574 | 20240605 | 102700 | 2164645810 | 19020 | 19030 | 19030 | 19020 | 536 |
| 575 | 20240605 | 102600 | 2154450650 | 19020 | 19030 | 19030 | 19020 | 41 |
| 576 | 20240605 | 102500 | 2153670680 | 19030 | 19030 | 19040 | 19020 | 205 |
| 577 | 20240605 | 102400 | 2149769790 | 19030 | 19010 | 19040 | 19010 | 2069 |
| 578 | 20240605 | 102300 | 2110398390 | 19020 | 19040 | 19040 | 19020 | 541 |
| 579 | 20240605 | 102200 | 2100103830 | 19030 | 19030 | 19040 | 19020 | 206 |
| 580 | 20240605 | 102100 | 2096183640 | 19040 | 19050 | 19050 | 19030 | 601 |
| 581 | 20240605 | 102000 | 2084740760 | 19060 | 19060 | 19060 | 19050 | 222 |
| 582 | 20240605 | 101900 | 2080511200 | 19060 | 19080 | 19080 | 19050 | 562 |
| 583 | 20240605 | 101800 | 2069794180 | 19090 | 19100 | 19100 | 19080 | 278 |
| 584 | 20240605 | 101700 | 2064485730 | 19100 | 19090 | 19100 | 19080 | 281 |
| 585 | 20240605 | 101600 | 2059121630 | 19090 | 19100 | 19100 | 19090 | 328 |
| 586 | 20240605 | 101500 | 2052858150 | 19090 | 19100 | 19100 | 19090 | 167 |
| 587 | 20240605 | 101400 | 2049670070 | 19100 | 19080 | 19100 | 19080 | 176 |
| 588 | 20240605 | 101300 | 2046310150 | 19080 | 19080 | 19080 | 19070 | 276 |
| 589 | 20240605 | 101200 | 2041044320 | 19080 | 19060 | 19080 | 19060 | 457 |
| 590 | 20240605 | 101100 | 2032328200 | 19070 | 19060 | 19070 | 19050 | 474 |
| 591 | 20240605 | 101000 | 2023293100 | 19040 | 19040 | 19050 | 19040 | 183 |
| 592 | 20240605 | 100900 | 2019808320 | 19050 | 19020 | 19050 | 19020 | 549 |
| 593 | 20240605 | 100800 | 2009358390 | 19020 | 18990 | 19020 | 18990 | 381 |
| 594 | 20240605 | 100700 | 2002115460 | 19000 | 19000 | 19000 | 18990 | 182 |
| 595 | 20240605 | 100600 | 1998658710 | 19000 | 19020 | 19020 | 19000 | 225 |
| 596 | 20240605 | 100500 | 1994382680 | 19020 | 19020 | 19040 | 19020 | 151 |
| 597 | 20240605 | 100400 | 1991510070 | 19040 | 19020 | 19060 | 19010 | 1061 |
| 598 | 20240605 | 100300 | 1971320720 | 19020 | 19030 | 19030 | 19020 | 541 |
| 599 | 20240605 | 100200 | 1961026610 | 19040 | 19050 | 19050 | 19040 | 364 |
| 600 | 20240605 | 100100 | 1954095370 | 19060 | 19050 | 19060 | 19050 | 187 |
| 601 | 20240605 | 100000 | 1950532110 | 19050 | 19050 | 19070 | 19050 | 433 |
| 602 | 20240605 | 095900 | 1942278240 | 19060 | 19060 | 19070 | 19060 | 296 |
| 603 | 20240605 | 095800 | 1936636070 | 19050 | 19050 | 19060 | 19030 | 309 |
| 604 | 20240605 | 095700 | 1930750240 | 19030 | 19020 | 19060 | 19020 | 1147 |
| 605 | 20240605 | 095600 | 1908905670 | 19020 | 19020 | 19020 | 19000 | 441 |
| 606 | 20240605 | 095500 | 1900521870 | 19020 | 19000 | 19020 | 18990 | 368 |
| 607 | 20240605 | 095400 | 1893527600 | 19000 | 19000 | 19000 | 18990 | 763 |
| 608 | 20240605 | 095300 | 1879030610 | 18990 | 18990 | 19000 | 18990 | 204 |
| 609 | 20240605 | 095200 | 1875156250 | 18990 | 19000 | 19000 | 18980 | 1206 |
| 610 | 20240605 | 095100 | 1852252340 | 18990 | 18990 | 18990 | 18980 | 855 |
| 611 | 20240605 | 095000 | 1836023180 | 18980 | 18980 | 18980 | 18970 | 1657 |
| 612 | 20240605 | 094900 | 1804586980 | 18980 | 18980 | 18990 | 18970 | 1095 |
| 613 | 20240605 | 094800 | 1783807530 | 18980 | 18970 | 18990 | 18970 | 2644 |
| 614 | 20240605 | 094700 | 1733634140 | 18980 | 19050 | 19050 | 18970 | 11529 |
| 615 | 20240605 | 094600 | 1514550200 | 19050 | 19040 | 19050 | 19040 | 180 |
| 616 | 20240605 | 094500 | 1511122460 | 19040 | 19050 | 19060 | 19040 | 2586 |
| 617 | 20240605 | 094400 | 1461864580 | 19050 | 19060 | 19060 | 19050 | 320 |
| 618 | 20240605 | 094300 | 1455766580 | 19060 | 19060 | 19070 | 19060 | 481 |
| 619 | 20240605 | 094200 | 1446598670 | 19070 | 19060 | 19070 | 19060 | 91 |
| 620 | 20240605 | 094100 | 1444863800 | 19060 | 19060 | 19070 | 19060 | 415 |
| 621 | 20240605 | 094000 | 1436953520 | 19060 | 19070 | 19070 | 19050 | 709 |
| 622 | 20240605 | 093900 | 1423444200 | 19060 | 19060 | 19060 | 19050 | 744 |
| 623 | 20240605 | 093800 | 1409268390 | 19060 | 19080 | 19080 | 19060 | 1009 |
| 624 | 20240605 | 093700 | 1390031270 | 19090 | 19120 | 19130 | 19090 | 763 |
| 625 | 20240605 | 093600 | 1375457480 | 19100 | 19110 | 19110 | 19090 | 385 |
| 626 | 20240605 | 093500 | 1368104040 | 19100 | 19050 | 19100 | 19030 | 1353 |
| 627 | 20240605 | 093400 | 1342322840 | 19060 | 19050 | 19070 | 19030 | 3429 |
| 628 | 20240605 | 093300 | 1277000890 | 19050 | 19080 | 19080 | 19050 | 1511 |
| 629 | 20240605 | 093200 | 1248204640 | 19100 | 19120 | 19130 | 19040 | 13312 |
| 630 | 20240605 | 093100 | 994195580 | 19120 | 19110 | 19130 | 19100 | 1707 |
| 631 | 20240605 | 093000 | 961570040 | 19120 | 19100 | 19130 | 19100 | 833 |
| 632 | 20240605 | 092900 | 945650660 | 19110 | 19120 | 19120 | 19100 | 1987 |
| 633 | 20240605 | 092800 | 907681520 | 19120 | 19110 | 19130 | 19110 | 1761 |
| 634 | 20240605 | 092700 | 874024540 | 19110 | 19120 | 19120 | 19110 | 2135 |
| 635 | 20240605 | 092600 | 833210400 | 19120 | 19150 | 19150 | 19120 | 2338 |
| 636 | 20240605 | 092500 | 788479510 | 19140 | 19190 | 19190 | 19140 | 931 |
| 637 | 20240605 | 092400 | 770644220 | 19190 | 19240 | 19240 | 19190 | 2040 |
| 638 | 20240605 | 092300 | 731440750 | 19240 | 19260 | 19270 | 19240 | 340 |
| 639 | 20240605 | 092200 | 724894790 | 19260 | 19240 | 19280 | 19240 | 474 |
| 640 | 20240605 | 092100 | 715769550 | 19250 | 19240 | 19250 | 19240 | 26 |
| 641 | 20240605 | 092000 | 715269300 | 19230 | 19240 | 19290 | 19210 | 1532 |
| 642 | 20240605 | 091900 | 685816850 | 19240 | 19240 | 19240 | 19240 | 152 |
| 643 | 20240605 | 091800 | 682892370 | 19230 | 19160 | 19230 | 19160 | 609 |
| 644 | 20240605 | 091700 | 671199860 | 19180 | 19200 | 19200 | 19170 | 248 |
| 645 | 20240605 | 091600 | 666444050 | 19200 | 19160 | 19200 | 19150 | 1012 |
| 646 | 20240605 | 091500 | 647032580 | 19170 | 19210 | 19250 | 19170 | 795 |
| 647 | 20240605 | 091400 | 631767410 | 19190 | 19160 | 19190 | 19150 | 2768 |
| 648 | 20240605 | 091300 | 578733690 | 19150 | 19170 | 19170 | 19150 | 1005 |
| 649 | 20240605 | 091200 | 559472110 | 19170 | 19190 | 19200 | 19170 | 1266 |
| 650 | 20240605 | 091100 | 535194970 | 19190 | 19190 | 19250 | 19180 | 559 |
| 651 | 20240605 | 091000 | 524465240 | 19200 | 19230 | 19290 | 19190 | 487 |
| 652 | 20240605 | 090900 | 515105840 | 19240 | 19310 | 19320 | 19210 | 754 |
| 653 | 20240605 | 090800 | 500556080 | 19310 | 19150 | 19310 | 19090 | 4740 |
| 654 | 20240605 | 090700 | 409853720 | 19150 | 19210 | 19240 | 19150 | 4750 |
| 655 | 20240605 | 090600 | 318746420 | 19210 | 19300 | 19300 | 19210 | 3441 |
| 656 | 20240605 | 090500 | 252501090 | 19300 | 19330 | 19360 | 19300 | 2144 |
| 657 | 20240605 | 090400 | 211064990 | 19330 | 19360 | 19370 | 19320 | 3520 |
| 658 | 20240605 | 090300 | 142941930 | 19360 | 19400 | 19430 | 19360 | 1254 |
| 659 | 20240605 | 090200 | 118619600 | 19400 | 19450 | 19450 | 19400 | 1938 |
| 660 | 20240605 | 090100 | 80984570 | 19450 | 19500 | 19520 | 19450 | 943 |
| 661 | 20240605 | 090000 | 62622700 | 19420 | 19470 | 19480 | 19410 | 3217 |