35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 195600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 3 | 20231214 | 195500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 4 | 20231214 | 195400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 5 | 20231214 | 195300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 6 | 20231214 | 195200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 7 | 20231214 | 195100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 8 | 20231214 | 195000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 9 | 20231214 | 194900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 10 | 20231214 | 194800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 11 | 20231214 | 194700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 12 | 20231214 | 194600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 13 | 20231214 | 194500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 14 | 20231214 | 194400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 15 | 20231214 | 194300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 16 | 20231214 | 194200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 17 | 20231214 | 194100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 18 | 20231214 | 194000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 19 | 20231214 | 193900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 20 | 20231214 | 193800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 21 | 20231214 | 193700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 22 | 20231214 | 193600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 23 | 20231214 | 193500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 24 | 20231214 | 193400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 25 | 20231214 | 193300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 26 | 20231214 | 193200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 27 | 20231214 | 193100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 28 | 20231214 | 193000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 29 | 20231214 | 192900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 30 | 20231214 | 192800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 31 | 20231214 | 192700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 32 | 20231214 | 192600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 33 | 20231214 | 192500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 34 | 20231214 | 192400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 35 | 20231214 | 192300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 36 | 20231214 | 192200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 37 | 20231214 | 192100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 38 | 20231214 | 192000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 39 | 20231214 | 191900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 40 | 20231214 | 191800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 41 | 20231214 | 191700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 42 | 20231214 | 191600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 43 | 20231214 | 191500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 44 | 20231214 | 191400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 45 | 20231214 | 191300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 46 | 20231214 | 191200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 47 | 20231214 | 191100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 48 | 20231214 | 191000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 49 | 20231214 | 190900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 50 | 20231214 | 190800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 51 | 20231214 | 190700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 52 | 20231214 | 190600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 53 | 20231214 | 190500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 54 | 20231214 | 190400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 55 | 20231214 | 190300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 56 | 20231214 | 190200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 57 | 20231214 | 190100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 58 | 20231214 | 190000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 59 | 20231214 | 185900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 60 | 20231214 | 185800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 61 | 20231214 | 185700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 62 | 20231214 | 185600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 63 | 20231214 | 185500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 64 | 20231214 | 185400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 65 | 20231214 | 185300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 66 | 20231214 | 185200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 67 | 20231214 | 185100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 68 | 20231214 | 185000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 69 | 20231214 | 184900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 70 | 20231214 | 184800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 71 | 20231214 | 184700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 72 | 20231214 | 184600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 73 | 20231214 | 184500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 74 | 20231214 | 184400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 75 | 20231214 | 184300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 76 | 20231214 | 184200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 77 | 20231214 | 184100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 78 | 20231214 | 184000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 79 | 20231214 | 183900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 80 | 20231214 | 183800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 81 | 20231214 | 183700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 82 | 20231214 | 183600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 83 | 20231214 | 183500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 84 | 20231214 | 183400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 85 | 20231214 | 183300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 86 | 20231214 | 183200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 87 | 20231214 | 183100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 88 | 20231214 | 183000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 89 | 20231214 | 182900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 90 | 20231214 | 182800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 91 | 20231214 | 182700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 92 | 20231214 | 182600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 93 | 20231214 | 182500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 94 | 20231214 | 182400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 95 | 20231214 | 182300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 96 | 20231214 | 182200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 97 | 20231214 | 182100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 98 | 20231214 | 182000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 99 | 20231214 | 181900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 100 | 20231214 | 181800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 101 | 20231214 | 181700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 102 | 20231214 | 181600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 103 | 20231214 | 181500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 104 | 20231214 | 181400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 105 | 20231214 | 181300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 106 | 20231214 | 181200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 107 | 20231214 | 181100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 108 | 20231214 | 181000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 109 | 20231214 | 180900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 110 | 20231214 | 180800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 111 | 20231214 | 180700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 112 | 20231214 | 180600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 113 | 20231214 | 180500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 114 | 20231214 | 180400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 115 | 20231214 | 180300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 116 | 20231214 | 180200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 117 | 20231214 | 180100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 118 | 20231214 | 180000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 119 | 20231214 | 175900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 120 | 20231214 | 175800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 121 | 20231214 | 175700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 122 | 20231214 | 175600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 123 | 20231214 | 175500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 124 | 20231214 | 175400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 125 | 20231214 | 175300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 126 | 20231214 | 175200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 127 | 20231214 | 175100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 128 | 20231214 | 175000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 129 | 20231214 | 174900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 130 | 20231214 | 174800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 131 | 20231214 | 174700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 132 | 20231214 | 174600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 133 | 20231214 | 174500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 134 | 20231214 | 174400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 135 | 20231214 | 174300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 136 | 20231214 | 174200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 137 | 20231214 | 174100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 138 | 20231214 | 174000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 139 | 20231214 | 173900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 140 | 20231214 | 173800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 141 | 20231214 | 173700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 142 | 20231214 | 173600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 143 | 20231214 | 173500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 144 | 20231214 | 173400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 145 | 20231214 | 173300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 146 | 20231214 | 173200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 147 | 20231214 | 173100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 148 | 20231214 | 173000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 149 | 20231214 | 172900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 150 | 20231214 | 172800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 151 | 20231214 | 172700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 152 | 20231214 | 172600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 153 | 20231214 | 172500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 154 | 20231214 | 172400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 155 | 20231214 | 172300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 156 | 20231214 | 172200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 157 | 20231214 | 172100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 158 | 20231214 | 172000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 159 | 20231214 | 171900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 160 | 20231214 | 171800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 161 | 20231214 | 171700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 162 | 20231214 | 171600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 163 | 20231214 | 171500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 164 | 20231214 | 171400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 165 | 20231214 | 171300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 166 | 20231214 | 171200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 167 | 20231214 | 171100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 168 | 20231214 | 171000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 169 | 20231214 | 170900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 170 | 20231214 | 170800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 171 | 20231214 | 170700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 172 | 20231214 | 170600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 173 | 20231214 | 170500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 174 | 20231214 | 170400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 175 | 20231214 | 170300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 176 | 20231214 | 170200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 177 | 20231214 | 170100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 178 | 20231214 | 170000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 179 | 20231214 | 165900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 180 | 20231214 | 165800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 181 | 20231214 | 165700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 182 | 20231214 | 165600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 183 | 20231214 | 165500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 184 | 20231214 | 165400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 185 | 20231214 | 165300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 186 | 20231214 | 165200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 187 | 20231214 | 165100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 188 | 20231214 | 165000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 189 | 20231214 | 164900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 190 | 20231214 | 164800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 191 | 20231214 | 164700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 192 | 20231214 | 164600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 193 | 20231214 | 164500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 194 | 20231214 | 164400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 195 | 20231214 | 164300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 196 | 20231214 | 164200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 197 | 20231214 | 164100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 198 | 20231214 | 164000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 199 | 20231214 | 163900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 200 | 20231214 | 163800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 201 | 20231214 | 163700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 202 | 20231214 | 163600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 203 | 20231214 | 163500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 204 | 20231214 | 163400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 205 | 20231214 | 163300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 206 | 20231214 | 163200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 207 | 20231214 | 163100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 208 | 20231214 | 163000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 209 | 20231214 | 162900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 210 | 20231214 | 162800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 211 | 20231214 | 162700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 212 | 20231214 | 162600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 213 | 20231214 | 162500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 214 | 20231214 | 162400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 215 | 20231214 | 162300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 216 | 20231214 | 162200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 217 | 20231214 | 162100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 218 | 20231214 | 162000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 219 | 20231214 | 161900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 220 | 20231214 | 161800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 221 | 20231214 | 161700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 222 | 20231214 | 161600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 223 | 20231214 | 161500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 224 | 20231214 | 161400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 225 | 20231214 | 161300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 226 | 20231214 | 161200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 227 | 20231214 | 161100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 228 | 20231214 | 161000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 229 | 20231214 | 160900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 230 | 20231214 | 160800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 231 | 20231214 | 160700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 232 | 20231214 | 160600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 233 | 20231214 | 160500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 234 | 20231214 | 160400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 235 | 20231214 | 160300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 236 | 20231214 | 160200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 237 | 20231214 | 160100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 238 | 20231214 | 160000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 239 | 20231214 | 155900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 240 | 20231214 | 155800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 241 | 20231214 | 155700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 242 | 20231214 | 155600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 243 | 20231214 | 155500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 244 | 20231214 | 155400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 245 | 20231214 | 155300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 246 | 20231214 | 155200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 247 | 20231214 | 155100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 248 | 20231214 | 155000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 249 | 20231214 | 154900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 250 | 20231214 | 154800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 251 | 20231214 | 154700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 252 | 20231214 | 154600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 253 | 20231214 | 154500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 254 | 20231214 | 154400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 255 | 20231214 | 154300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 256 | 20231214 | 154200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 257 | 20231214 | 154100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 258 | 20231214 | 154000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 259 | 20231214 | 153900 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 260 | 20231214 | 153800 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 261 | 20231214 | 153700 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 262 | 20231214 | 153600 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 263 | 20231214 | 153500 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 264 | 20231214 | 153400 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 265 | 20231214 | 153300 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 266 | 20231214 | 153200 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 267 | 20231214 | 153100 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 0 |
| 268 | 20231214 | 153000 | 4352160360 | 11840 | 11840 | 11840 | 11840 | 3941 |
| 269 | 20231214 | 152900 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 270 | 20231214 | 152800 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 271 | 20231214 | 152700 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 272 | 20231214 | 152600 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 273 | 20231214 | 152500 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 274 | 20231214 | 152400 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 275 | 20231214 | 152300 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 276 | 20231214 | 152200 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 277 | 20231214 | 152100 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 278 | 20231214 | 152000 | 4305498920 | 11900 | 11900 | 11900 | 11900 | 0 |
| 279 | 20231214 | 151900 | 4305498920 | 11900 | 11850 | 11900 | 11850 | 241 |
| 280 | 20231214 | 151800 | 4302639540 | 11850 | 11830 | 11850 | 11820 | 212 |
| 281 | 20231214 | 151700 | 4300132060 | 11830 | 11830 | 11850 | 11830 | 269 |
| 282 | 20231214 | 151600 | 4296948110 | 11830 | 11860 | 11860 | 11830 | 987 |
| 283 | 20231214 | 151500 | 4285256810 | 11860 | 11860 | 11860 | 11850 | 79 |
| 284 | 20231214 | 151400 | 4284320070 | 11850 | 11860 | 11860 | 11850 | 3366 |
| 285 | 20231214 | 151300 | 4244424970 | 11860 | 11860 | 11870 | 11860 | 709 |
| 286 | 20231214 | 151200 | 4236015710 | 11860 | 11870 | 11880 | 11860 | 234 |
| 287 | 20231214 | 151100 | 4233238220 | 11870 | 11890 | 11900 | 11870 | 823 |
| 288 | 20231214 | 151000 | 4223459310 | 11890 | 11890 | 11900 | 11890 | 662 |
| 289 | 20231214 | 150900 | 4215586850 | 11880 | 11890 | 11890 | 11880 | 311 |
| 290 | 20231214 | 150800 | 4211889190 | 11880 | 11900 | 11900 | 11880 | 1047 |
| 291 | 20231214 | 150700 | 4199437390 | 11900 | 11910 | 11910 | 11890 | 811 |
| 292 | 20231214 | 150600 | 4189788640 | 11890 | 11900 | 11930 | 11890 | 309 |
| 293 | 20231214 | 150500 | 4186103280 | 11900 | 11920 | 11930 | 11900 | 657 |
| 294 | 20231214 | 150400 | 4178272000 | 11910 | 11900 | 11910 | 11900 | 686 |
| 295 | 20231214 | 150300 | 4170108380 | 11900 | 11930 | 11940 | 11900 | 1149 |
| 296 | 20231214 | 150200 | 4156411390 | 11920 | 11920 | 11940 | 11920 | 400 |
| 297 | 20231214 | 150100 | 4151636130 | 11940 | 11920 | 11940 | 11910 | 425 |
| 298 | 20231214 | 150000 | 4146562450 | 11930 | 11930 | 11940 | 11920 | 667 |
| 299 | 20231214 | 145900 | 4138601330 | 11920 | 11910 | 11920 | 11910 | 498 |
| 300 | 20231214 | 145800 | 4132666510 | 11930 | 11920 | 11930 | 11910 | 785 |
| 301 | 20231214 | 145700 | 4123308730 | 11930 | 11920 | 11940 | 11920 | 461 |
| 302 | 20231214 | 145600 | 4117808340 | 11920 | 11910 | 11930 | 11910 | 391 |
| 303 | 20231214 | 145500 | 4113144740 | 11920 | 11910 | 11940 | 11910 | 432 |
| 304 | 20231214 | 145400 | 4107988270 | 11930 | 11930 | 11940 | 11920 | 1152 |
| 305 | 20231214 | 145300 | 4094251120 | 11920 | 11920 | 11930 | 11920 | 381 |
| 306 | 20231214 | 145200 | 4089705930 | 11920 | 11920 | 11940 | 11910 | 591 |
| 307 | 20231214 | 145100 | 4082655950 | 11920 | 11930 | 11940 | 11920 | 580 |
| 308 | 20231214 | 145000 | 4075734700 | 11910 | 11900 | 11920 | 11900 | 62 |
| 309 | 20231214 | 144900 | 4074996270 | 11910 | 11910 | 11920 | 11900 | 438 |
| 310 | 20231214 | 144800 | 4069776170 | 11900 | 11900 | 11920 | 11900 | 525 |
| 311 | 20231214 | 144700 | 4063518450 | 11900 | 11910 | 11920 | 11900 | 663 |
| 312 | 20231214 | 144600 | 4055619260 | 11910 | 11920 | 11920 | 11910 | 392 |
| 313 | 20231214 | 144500 | 4050947390 | 11910 | 11910 | 11920 | 11900 | 277 |
| 314 | 20231214 | 144400 | 4047648320 | 11900 | 11890 | 11910 | 11890 | 184 |
| 315 | 20231214 | 144300 | 4045459730 | 11890 | 11910 | 11910 | 11890 | 2137 |
| 316 | 20231214 | 144200 | 4020014910 | 11910 | 11920 | 11920 | 11910 | 419 |
| 317 | 20231214 | 144100 | 4015021580 | 11920 | 11910 | 11920 | 11910 | 310 |
| 318 | 20231214 | 144000 | 4011326510 | 11910 | 11910 | 11930 | 11900 | 636 |
| 319 | 20231214 | 143900 | 4003751570 | 11910 | 11920 | 11930 | 11910 | 506 |
| 320 | 20231214 | 143800 | 3997725080 | 11920 | 11930 | 11930 | 11910 | 605 |
| 321 | 20231214 | 143700 | 3990512860 | 11930 | 11930 | 11930 | 11920 | 465 |
| 322 | 20231214 | 143600 | 3984966020 | 11940 | 11930 | 11940 | 11920 | 375 |
| 323 | 20231214 | 143500 | 3980489330 | 11950 | 11950 | 11950 | 11920 | 537 |
| 324 | 20231214 | 143400 | 3974077030 | 11940 | 11930 | 11940 | 11930 | 446 |
| 325 | 20231214 | 143300 | 3968752570 | 11930 | 11950 | 11950 | 11930 | 1209 |
| 326 | 20231214 | 143200 | 3954315680 | 11940 | 11940 | 11960 | 11940 | 437 |
| 327 | 20231214 | 143100 | 3949092970 | 11950 | 11940 | 11950 | 11940 | 598 |
| 328 | 20231214 | 143000 | 3941947490 | 11940 | 11950 | 11950 | 11940 | 547 |
| 329 | 20231214 | 142900 | 3935413210 | 11940 | 11950 | 11960 | 11940 | 476 |
| 330 | 20231214 | 142800 | 3929724240 | 11950 | 11940 | 11960 | 11940 | 679 |
| 331 | 20231214 | 142700 | 3921610780 | 11940 | 11940 | 11950 | 11940 | 531 |
| 332 | 20231214 | 142600 | 3915266090 | 11950 | 11940 | 11950 | 11940 | 370 |
| 333 | 20231214 | 142500 | 3910845000 | 11940 | 11940 | 11940 | 11930 | 385 |
| 334 | 20231214 | 142400 | 3906248690 | 11940 | 11940 | 11950 | 11930 | 413 |
| 335 | 20231214 | 142300 | 3901317870 | 11950 | 11940 | 11950 | 11940 | 701 |
| 336 | 20231214 | 142200 | 3892943320 | 11950 | 11950 | 11950 | 11950 | 391 |
| 337 | 20231214 | 142100 | 3888270870 | 11950 | 11950 | 11950 | 11940 | 481 |
| 338 | 20231214 | 142000 | 3882524050 | 11950 | 11940 | 11950 | 11940 | 330 |
| 339 | 20231214 | 141900 | 3878580750 | 11940 | 11950 | 11950 | 11940 | 325 |
| 340 | 20231214 | 141800 | 3874700210 | 11940 | 11940 | 11940 | 11930 | 302 |
| 341 | 20231214 | 141700 | 3871095280 | 11930 | 11920 | 11930 | 11920 | 534 |
| 342 | 20231214 | 141600 | 3864727650 | 11920 | 11910 | 11920 | 11910 | 358 |
| 343 | 20231214 | 141500 | 3860460870 | 11910 | 11920 | 11930 | 11910 | 376 |
| 344 | 20231214 | 141400 | 3855978970 | 11920 | 11920 | 11930 | 11910 | 944 |
| 345 | 20231214 | 141300 | 3844728010 | 11930 | 11930 | 11940 | 11930 | 378 |
| 346 | 20231214 | 141200 | 3840215500 | 11930 | 11930 | 11950 | 11930 | 495 |
| 347 | 20231214 | 141100 | 3834304150 | 11940 | 11960 | 11970 | 11940 | 2073 |
| 348 | 20231214 | 141000 | 3809515010 | 11960 | 11950 | 11960 | 11950 | 260 |
| 349 | 20231214 | 140900 | 3806406970 | 11940 | 11950 | 11950 | 11940 | 632 |
| 350 | 20231214 | 140800 | 3798855600 | 11940 | 11940 | 11960 | 11940 | 1160 |
| 351 | 20231214 | 140700 | 3784996170 | 11940 | 11930 | 11940 | 11930 | 436 |
| 352 | 20231214 | 140600 | 3779792370 | 11920 | 11910 | 11930 | 11910 | 10071 |
| 353 | 20231214 | 140500 | 3659670630 | 11900 | 11900 | 11910 | 11890 | 1410 |
| 354 | 20231214 | 140400 | 3642894660 | 11900 | 11900 | 11900 | 11890 | 558 |
| 355 | 20231214 | 140300 | 3636258910 | 11900 | 11900 | 11900 | 11890 | 143 |
| 356 | 20231214 | 140200 | 3634558200 | 11900 | 11890 | 11900 | 11890 | 598 |
| 357 | 20231214 | 140100 | 3627444070 | 11890 | 11890 | 11900 | 11890 | 562 |
| 358 | 20231214 | 140000 | 3620758910 | 11890 | 11880 | 11890 | 11880 | 223 |
| 359 | 20231214 | 135900 | 3618107890 | 11890 | 11890 | 11890 | 11880 | 649 |
| 360 | 20231214 | 135800 | 3610391750 | 11890 | 11900 | 11900 | 11880 | 373 |
| 361 | 20231214 | 135700 | 3605953800 | 11900 | 11890 | 11900 | 11880 | 538 |
| 362 | 20231214 | 135600 | 3599556730 | 11890 | 11900 | 11900 | 11890 | 442 |
| 363 | 20231214 | 135500 | 3594297610 | 11900 | 11900 | 11900 | 11890 | 365 |
| 364 | 20231214 | 135400 | 3589954740 | 11890 | 11880 | 11890 | 11880 | 406 |
| 365 | 20231214 | 135300 | 3585127430 | 11890 | 11880 | 11890 | 11880 | 172 |
| 366 | 20231214 | 135200 | 3583083960 | 11880 | 11870 | 11890 | 11860 | 752 |
| 367 | 20231214 | 135100 | 3574153030 | 11870 | 11870 | 11870 | 11860 | 544 |
| 368 | 20231214 | 135000 | 3567696320 | 11880 | 11870 | 11880 | 11870 | 420 |
| 369 | 20231214 | 134900 | 3562710900 | 11870 | 11870 | 11870 | 11870 | 375 |
| 370 | 20231214 | 134800 | 3558259650 | 11860 | 11850 | 11860 | 11840 | 709 |
| 371 | 20231214 | 134700 | 3549858000 | 11850 | 11850 | 11850 | 11840 | 469 |
| 372 | 20231214 | 134600 | 3544301310 | 11850 | 11840 | 11850 | 11840 | 290 |
| 373 | 20231214 | 134500 | 3540867700 | 11840 | 11810 | 11840 | 11790 | 1448 |
| 374 | 20231214 | 134400 | 3523768500 | 11840 | 11840 | 11840 | 11810 | 622 |
| 375 | 20231214 | 134300 | 3516408300 | 11840 | 11840 | 11840 | 11840 | 368 |
| 376 | 20231214 | 134200 | 3512051180 | 11830 | 11830 | 11830 | 11820 | 328 |
| 377 | 20231214 | 134100 | 3508171200 | 11830 | 11820 | 11830 | 11820 | 1454 |
| 378 | 20231214 | 134000 | 3490981920 | 11810 | 11800 | 11820 | 11800 | 1125 |
| 379 | 20231214 | 133900 | 3477704380 | 11800 | 11790 | 11800 | 11790 | 383 |
| 380 | 20231214 | 133800 | 3473185150 | 11790 | 11790 | 11800 | 11790 | 133 |
| 381 | 20231214 | 133700 | 3471616970 | 11790 | 11790 | 11800 | 11790 | 424 |
| 382 | 20231214 | 133600 | 3466614380 | 11800 | 11800 | 11800 | 11790 | 370 |
| 383 | 20231214 | 133500 | 3462248750 | 11800 | 11780 | 11800 | 11780 | 104 |
| 384 | 20231214 | 133400 | 3461022590 | 11790 | 11800 | 11800 | 11790 | 164 |
| 385 | 20231214 | 133300 | 3459088900 | 11800 | 11800 | 11800 | 11790 | 116 |
| 386 | 20231214 | 133200 | 3457720600 | 11790 | 11800 | 11800 | 11780 | 217 |
| 387 | 20231214 | 133100 | 3455162810 | 11800 | 11780 | 11800 | 11780 | 89 |
| 388 | 20231214 | 133000 | 3454113550 | 11780 | 11800 | 11800 | 11780 | 2245 |
| 389 | 20231214 | 132900 | 3427652590 | 11800 | 11800 | 11800 | 11790 | 482 |
| 390 | 20231214 | 132800 | 3421965010 | 11800 | 11810 | 11810 | 11800 | 213 |
| 391 | 20231214 | 132700 | 3419450330 | 11810 | 11820 | 11820 | 11810 | 265 |
| 392 | 20231214 | 132600 | 3416318050 | 11820 | 11810 | 11820 | 11810 | 444 |
| 393 | 20231214 | 132500 | 3411072090 | 11810 | 11810 | 11810 | 11800 | 132 |
| 394 | 20231214 | 132400 | 3409514370 | 11800 | 11800 | 11810 | 11800 | 551 |
| 395 | 20231214 | 132300 | 3403011930 | 11800 | 11800 | 11800 | 11790 | 183 |
| 396 | 20231214 | 132200 | 3400852550 | 11790 | 11790 | 11790 | 11780 | 2451 |
| 397 | 20231214 | 132100 | 3371955770 | 11790 | 11790 | 11790 | 11780 | 456 |
| 398 | 20231214 | 132000 | 3366579970 | 11790 | 11790 | 11790 | 11780 | 247 |
| 399 | 20231214 | 131900 | 3363669250 | 11780 | 11790 | 11790 | 11780 | 178 |
| 400 | 20231214 | 131800 | 3361572340 | 11790 | 11780 | 11790 | 11780 | 414 |
| 401 | 20231214 | 131700 | 3356694720 | 11780 | 11790 | 11790 | 11780 | 85 |
| 402 | 20231214 | 131600 | 3355693100 | 11780 | 11780 | 11790 | 11770 | 1155 |
| 403 | 20231214 | 131500 | 3342089100 | 11780 | 11780 | 11790 | 11780 | 232 |
| 404 | 20231214 | 131400 | 3339356030 | 11790 | 11780 | 11790 | 11780 | 76 |
| 405 | 20231214 | 131300 | 3338460010 | 11790 | 11800 | 11810 | 11790 | 227 |
| 406 | 20231214 | 131200 | 3335783230 | 11800 | 11800 | 11800 | 11800 | 78 |
| 407 | 20231214 | 131100 | 3334862830 | 11820 | 11820 | 11820 | 11790 | 11 |
| 408 | 20231214 | 131000 | 3334733020 | 11820 | 11850 | 11850 | 11790 | 353 |
| 409 | 20231214 | 130900 | 3330565430 | 11820 | 11770 | 11900 | 11770 | 4847 |
| 410 | 20231214 | 130800 | 3273233550 | 11780 | 11770 | 11780 | 11770 | 1235 |
| 411 | 20231214 | 130700 | 3258697580 | 11770 | 11770 | 11780 | 11770 | 230 |
| 412 | 20231214 | 130600 | 3255989770 | 11770 | 11780 | 11780 | 11770 | 181 |
| 413 | 20231214 | 130500 | 3253859370 | 11780 | 11770 | 11780 | 11770 | 88 |
| 414 | 20231214 | 130400 | 3252822890 | 11770 | 11770 | 11770 | 11770 | 484 |
| 415 | 20231214 | 130300 | 3247126210 | 11770 | 11780 | 11780 | 11770 | 928 |
| 416 | 20231214 | 130200 | 3236202940 | 11770 | 11770 | 11780 | 11770 | 243 |
| 417 | 20231214 | 130100 | 3233342330 | 11780 | 11770 | 11780 | 11770 | 135 |
| 418 | 20231214 | 130000 | 3231752570 | 11770 | 11770 | 11780 | 11770 | 726 |
| 419 | 20231214 | 125900 | 3223207380 | 11780 | 11770 | 11780 | 11770 | 169 |
| 420 | 20231214 | 125800 | 3221217510 | 11780 | 11780 | 11780 | 11770 | 25 |
| 421 | 20231214 | 125700 | 3220923160 | 11770 | 11780 | 11780 | 11770 | 390 |
| 422 | 20231214 | 125600 | 3216329440 | 11770 | 11780 | 11780 | 11770 | 987 |
| 423 | 20231214 | 125500 | 3204712360 | 11770 | 11780 | 11780 | 11770 | 355 |
| 424 | 20231214 | 125400 | 3200532570 | 11770 | 11770 | 11780 | 11770 | 2163 |
| 425 | 20231214 | 125300 | 3175073810 | 11780 | 11780 | 11780 | 11770 | 511 |
| 426 | 20231214 | 125200 | 3169059320 | 11780 | 11770 | 11780 | 11770 | 170 |
| 427 | 20231214 | 125100 | 3167057260 | 11780 | 11780 | 11780 | 11770 | 708 |
| 428 | 20231214 | 125000 | 3158717910 | 11780 | 11780 | 11780 | 11770 | 998 |
| 429 | 20231214 | 124900 | 3146966290 | 11780 | 11780 | 11780 | 11780 | 311 |
| 430 | 20231214 | 124800 | 3143302710 | 11770 | 11770 | 11780 | 11770 | 320 |
| 431 | 20231214 | 124700 | 3139535670 | 11770 | 11770 | 11780 | 11770 | 140 |
| 432 | 20231214 | 124600 | 3137887790 | 11780 | 11770 | 11780 | 11770 | 265 |
| 433 | 20231214 | 124500 | 3134766290 | 11780 | 11780 | 11780 | 11770 | 154 |
| 434 | 20231214 | 124400 | 3132952630 | 11790 | 11780 | 11790 | 11770 | 462 |
| 435 | 20231214 | 124300 | 3127510120 | 11780 | 11780 | 11780 | 11780 | 90 |
| 436 | 20231214 | 124200 | 3126449920 | 11780 | 11780 | 11780 | 11770 | 179 |
| 437 | 20231214 | 124100 | 3124341860 | 11780 | 11780 | 11780 | 11780 | 108 |
| 438 | 20231214 | 124000 | 3123069620 | 11780 | 11770 | 11780 | 11770 | 372 |
| 439 | 20231214 | 123900 | 3118689710 | 11770 | 11780 | 11780 | 11770 | 53 |
| 440 | 20231214 | 123800 | 3118065830 | 11780 | 11780 | 11780 | 11780 | 74 |
| 441 | 20231214 | 123700 | 3117194110 | 11780 | 11780 | 11780 | 11780 | 7 |
| 442 | 20231214 | 123600 | 3117111650 | 11780 | 11780 | 11780 | 11770 | 274 |
| 443 | 20231214 | 123500 | 3113885910 | 11770 | 11770 | 11780 | 11770 | 1255 |
| 444 | 20231214 | 123400 | 3099113990 | 11770 | 11780 | 11780 | 11770 | 121 |
| 445 | 20231214 | 123300 | 3097688660 | 11780 | 11770 | 11780 | 11770 | 873 |
| 446 | 20231214 | 123200 | 3087412210 | 11770 | 11780 | 11780 | 11770 | 523 |
| 447 | 20231214 | 123100 | 3081253300 | 11780 | 11770 | 11780 | 11770 | 122 |
| 448 | 20231214 | 123000 | 3079816300 | 11770 | 11780 | 11780 | 11770 | 90 |
| 449 | 20231214 | 122900 | 3078756790 | 11770 | 11780 | 11780 | 11770 | 186 |
| 450 | 20231214 | 122800 | 3076566910 | 11780 | 11780 | 11780 | 11780 | 12 |
| 451 | 20231214 | 122700 | 3076425550 | 11780 | 11780 | 11780 | 11770 | 1333 |
| 452 | 20231214 | 122600 | 3060734620 | 11770 | 11780 | 11780 | 11770 | 310 |
| 453 | 20231214 | 122500 | 3057083880 | 11780 | 11780 | 11780 | 11770 | 194 |
| 454 | 20231214 | 122400 | 3054799740 | 11770 | 11770 | 11780 | 11770 | 308 |
| 455 | 20231214 | 122300 | 3051174530 | 11780 | 11790 | 11790 | 11780 | 166 |
| 456 | 20231214 | 122200 | 3049218130 | 11790 | 11790 | 11790 | 11790 | 6 |
| 457 | 20231214 | 122100 | 3049147390 | 11790 | 11780 | 11790 | 11770 | 641 |
| 458 | 20231214 | 122000 | 3041596290 | 11780 | 11780 | 11780 | 11770 | 157 |
| 459 | 20231214 | 121900 | 3039747250 | 11770 | 11780 | 11780 | 11770 | 359 |
| 460 | 20231214 | 121800 | 3035518280 | 11770 | 11770 | 11770 | 11770 | 562 |
| 461 | 20231214 | 121700 | 3028903540 | 11780 | 11780 | 11780 | 11770 | 129 |
| 462 | 20231214 | 121600 | 3027384940 | 11780 | 11780 | 11780 | 11770 | 772 |
| 463 | 20231214 | 121500 | 3018297150 | 11780 | 11790 | 11790 | 11780 | 3582 |
| 464 | 20231214 | 121400 | 2976081670 | 11800 | 11800 | 11800 | 11790 | 1248 |
| 465 | 20231214 | 121300 | 2961357570 | 11800 | 11800 | 11800 | 11800 | 299 |
| 466 | 20231214 | 121200 | 2957829370 | 11810 | 11810 | 11820 | 11810 | 70 |
| 467 | 20231214 | 121100 | 2957002040 | 11820 | 11820 | 11820 | 11800 | 3637 |
| 468 | 20231214 | 121000 | 2914063840 | 11820 | 11810 | 11820 | 11810 | 481 |
| 469 | 20231214 | 120900 | 2908382520 | 11830 | 11840 | 11840 | 11830 | 53 |
| 470 | 20231214 | 120800 | 2907755500 | 11840 | 11830 | 11840 | 11830 | 699 |
| 471 | 20231214 | 120700 | 2899485600 | 11830 | 11830 | 11830 | 11830 | 0 |
| 472 | 20231214 | 120600 | 2899485600 | 11830 | 11840 | 11840 | 11830 | 230 |
| 473 | 20231214 | 120500 | 2896763980 | 11840 | 11830 | 11840 | 11830 | 119 |
| 474 | 20231214 | 120400 | 2895355530 | 11840 | 11840 | 11840 | 11830 | 221 |
| 475 | 20231214 | 120300 | 2892739470 | 11840 | 11830 | 11840 | 11830 | 40 |
| 476 | 20231214 | 120200 | 2892266120 | 11830 | 11840 | 11840 | 11830 | 150 |
| 477 | 20231214 | 120100 | 2890490830 | 11830 | 11830 | 11840 | 11830 | 183 |
| 478 | 20231214 | 120000 | 2888325660 | 11840 | 11840 | 11840 | 11830 | 848 |
| 479 | 20231214 | 115900 | 2878287130 | 11840 | 11840 | 11840 | 11830 | 45 |
| 480 | 20231214 | 115800 | 2877754680 | 11830 | 11840 | 11840 | 11830 | 637 |
| 481 | 20231214 | 115700 | 2870218170 | 11840 | 11840 | 11840 | 11840 | 78 |
| 482 | 20231214 | 115600 | 2869294650 | 11830 | 11820 | 11830 | 11820 | 2068 |
| 483 | 20231214 | 115500 | 2844831470 | 11830 | 11830 | 11830 | 11820 | 350 |
| 484 | 20231214 | 115400 | 2840691420 | 11840 | 11830 | 11840 | 11830 | 164 |
| 485 | 20231214 | 115300 | 2838751200 | 11830 | 11820 | 11830 | 11820 | 111 |
| 486 | 20231214 | 115200 | 2837438080 | 11830 | 11830 | 11830 | 11820 | 82 |
| 487 | 20231214 | 115100 | 2836468670 | 11830 | 11830 | 11830 | 11830 | 63 |
| 488 | 20231214 | 115000 | 2835723380 | 11820 | 11820 | 11830 | 11820 | 469 |
| 489 | 20231214 | 114900 | 2830177650 | 11820 | 11830 | 11830 | 11820 | 105 |
| 490 | 20231214 | 114800 | 2828935860 | 11820 | 11820 | 11830 | 11820 | 165 |
| 491 | 20231214 | 114700 | 2826985090 | 11830 | 11830 | 11830 | 11830 | 130 |
| 492 | 20231214 | 114600 | 2825447190 | 11820 | 11840 | 11840 | 11820 | 455 |
| 493 | 20231214 | 114500 | 2820066600 | 11840 | 11830 | 11840 | 11830 | 135 |
| 494 | 20231214 | 114400 | 2818468790 | 11830 | 11830 | 11830 | 11830 | 170 |
| 495 | 20231214 | 114300 | 2816457690 | 11840 | 11840 | 11840 | 11830 | 111 |
| 496 | 20231214 | 114200 | 2815143820 | 11830 | 11830 | 11830 | 11830 | 54 |
| 497 | 20231214 | 114100 | 2814505000 | 11830 | 11830 | 11830 | 11820 | 352 |
| 498 | 20231214 | 114000 | 2810340920 | 11830 | 11820 | 11830 | 11820 | 233 |
| 499 | 20231214 | 113900 | 2807585540 | 11830 | 11820 | 11830 | 11820 | 64 |
| 500 | 20231214 | 113800 | 2806828980 | 11830 | 11820 | 11830 | 11820 | 166 |
| 501 | 20231214 | 113700 | 2804866180 | 11820 | 11820 | 11820 | 11810 | 140 |
| 502 | 20231214 | 113600 | 2803211910 | 11820 | 11820 | 11820 | 11810 | 375 |
| 503 | 20231214 | 113500 | 2798780400 | 11820 | 11820 | 11830 | 11820 | 947 |
| 504 | 20231214 | 113400 | 2787586460 | 11820 | 11810 | 11820 | 11810 | 271 |
| 505 | 20231214 | 113300 | 2784383790 | 11810 | 11810 | 11820 | 11810 | 170 |
| 506 | 20231214 | 113200 | 2782375590 | 11820 | 11820 | 11820 | 11810 | 326 |
| 507 | 20231214 | 113100 | 2778523210 | 11820 | 11820 | 11820 | 11820 | 522 |
| 508 | 20231214 | 113000 | 2772353170 | 11820 | 11830 | 11830 | 11820 | 175 |
| 509 | 20231214 | 112900 | 2770283940 | 11830 | 11830 | 11840 | 11830 | 391 |
| 510 | 20231214 | 112800 | 2765658330 | 11840 | 11830 | 11840 | 11830 | 906 |
| 511 | 20231214 | 112700 | 2754940290 | 11830 | 11830 | 11830 | 11830 | 367 |
| 512 | 20231214 | 112600 | 2750598680 | 11840 | 11840 | 11840 | 11840 | 265 |
| 513 | 20231214 | 112500 | 2747461080 | 11830 | 11830 | 11840 | 11830 | 117 |
| 514 | 20231214 | 112400 | 2746076360 | 11830 | 11820 | 11840 | 11820 | 259 |
| 515 | 20231214 | 112300 | 2743014560 | 11820 | 11820 | 11820 | 11820 | 122 |
| 516 | 20231214 | 112200 | 2741572520 | 11820 | 11810 | 11820 | 11810 | 9 |
| 517 | 20231214 | 112100 | 2741466170 | 11820 | 11800 | 11820 | 11800 | 1441 |
| 518 | 20231214 | 112000 | 2724460540 | 11800 | 11800 | 11800 | 11800 | 187 |
| 519 | 20231214 | 111900 | 2722253940 | 11810 | 11800 | 11810 | 11790 | 1257 |
| 520 | 20231214 | 111800 | 2707429320 | 11800 | 11810 | 11810 | 11800 | 171 |
| 521 | 20231214 | 111700 | 2705411420 | 11810 | 11810 | 11810 | 11810 | 514 |
| 522 | 20231214 | 111600 | 2699341080 | 11800 | 11800 | 11800 | 11800 | 5 |
| 523 | 20231214 | 111500 | 2699282080 | 11800 | 11810 | 11810 | 11800 | 241 |
| 524 | 20231214 | 111400 | 2696437530 | 11810 | 11790 | 11810 | 11790 | 100 |
| 525 | 20231214 | 111300 | 2695257530 | 11790 | 11800 | 11800 | 11790 | 115 |
| 526 | 20231214 | 111200 | 2693900980 | 11790 | 11790 | 11800 | 11790 | 842 |
| 527 | 20231214 | 111100 | 2683973780 | 11790 | 11800 | 11800 | 11790 | 65 |
| 528 | 20231214 | 111000 | 2683206790 | 11790 | 11800 | 11800 | 11790 | 150 |
| 529 | 20231214 | 110900 | 2681437310 | 11800 | 11790 | 11810 | 11790 | 119 |
| 530 | 20231214 | 110800 | 2680033600 | 11800 | 11790 | 11800 | 11790 | 522 |
| 531 | 20231214 | 110700 | 2673878310 | 11800 | 11810 | 11810 | 11800 | 252 |
| 532 | 20231214 | 110600 | 2670904080 | 11800 | 11800 | 11810 | 11800 | 346 |
| 533 | 20231214 | 110500 | 2666820860 | 11800 | 11800 | 11800 | 11800 | 21 |
| 534 | 20231214 | 110400 | 2666573060 | 11800 | 11800 | 11800 | 11790 | 361 |
| 535 | 20231214 | 110300 | 2662313290 | 11800 | 11790 | 11800 | 11790 | 225 |
| 536 | 20231214 | 110200 | 2659660520 | 11790 | 11800 | 11800 | 11790 | 395 |
| 537 | 20231214 | 110100 | 2655001660 | 11800 | 11800 | 11800 | 11800 | 336 |
| 538 | 20231214 | 110000 | 2651036860 | 11800 | 11800 | 11810 | 11800 | 516 |
| 539 | 20231214 | 105900 | 2644947400 | 11800 | 11790 | 11800 | 11790 | 905 |
| 540 | 20231214 | 105800 | 2634277300 | 11790 | 11800 | 11800 | 11790 | 388 |
| 541 | 20231214 | 105700 | 2629702130 | 11800 | 11800 | 11800 | 11790 | 260 |
| 542 | 20231214 | 105600 | 2626634630 | 11800 | 11810 | 11810 | 11800 | 253 |
| 543 | 20231214 | 105500 | 2623647820 | 11810 | 11800 | 11810 | 11800 | 832 |
| 544 | 20231214 | 105400 | 2613826810 | 11800 | 11800 | 11810 | 11800 | 307 |
| 545 | 20231214 | 105300 | 2610203580 | 11800 | 11800 | 11810 | 11800 | 403 |
| 546 | 20231214 | 105200 | 2605448100 | 11810 | 11800 | 11810 | 11790 | 572 |
| 547 | 20231214 | 105100 | 2598696080 | 11800 | 11800 | 11800 | 11790 | 109 |
| 548 | 20231214 | 105000 | 2597410240 | 11800 | 11810 | 11810 | 11790 | 236 |
| 549 | 20231214 | 104900 | 2594624960 | 11810 | 11800 | 11810 | 11800 | 32 |
| 550 | 20231214 | 104800 | 2594247300 | 11800 | 11800 | 11800 | 11790 | 291 |
| 551 | 20231214 | 104700 | 2590814800 | 11800 | 11790 | 11810 | 11790 | 570 |
| 552 | 20231214 | 104600 | 2584085660 | 11800 | 11800 | 11800 | 11790 | 306 |
| 553 | 20231214 | 104500 | 2580476640 | 11800 | 11800 | 11800 | 11800 | 185 |
| 554 | 20231214 | 104400 | 2578293640 | 11800 | 11800 | 11810 | 11790 | 503 |
| 555 | 20231214 | 104300 | 2572358390 | 11810 | 11800 | 11810 | 11800 | 6 |
| 556 | 20231214 | 104200 | 2572287570 | 11800 | 11810 | 11810 | 11800 | 513 |
| 557 | 20231214 | 104100 | 2566232470 | 11800 | 11800 | 11810 | 11800 | 272 |
| 558 | 20231214 | 104000 | 2563022390 | 11800 | 11790 | 11800 | 11790 | 903 |
| 559 | 20231214 | 103900 | 2552375890 | 11780 | 11790 | 11790 | 11780 | 394 |
| 560 | 20231214 | 103800 | 2547733600 | 11780 | 11790 | 11790 | 11780 | 1417 |
| 561 | 20231214 | 103700 | 2531040180 | 11790 | 11790 | 11800 | 11790 | 62 |
| 562 | 20231214 | 103600 | 2530308800 | 11790 | 11780 | 11790 | 11770 | 1184 |
| 563 | 20231214 | 103500 | 2516359110 | 11770 | 11790 | 11790 | 11770 | 396 |
| 564 | 20231214 | 103400 | 2511694530 | 11790 | 11770 | 11790 | 11770 | 328 |
| 565 | 20231214 | 103300 | 2507828920 | 11770 | 11770 | 11780 | 11760 | 1106 |
| 566 | 20231214 | 103200 | 2494813170 | 11770 | 11780 | 11780 | 11760 | 1033 |
| 567 | 20231214 | 103100 | 2482659690 | 11770 | 11780 | 11780 | 11770 | 65 |
| 568 | 20231214 | 103000 | 2481894610 | 11760 | 11790 | 11790 | 11760 | 969 |
| 569 | 20231214 | 102900 | 2470493360 | 11790 | 11780 | 11790 | 11780 | 143 |
| 570 | 20231214 | 102800 | 2468808170 | 11770 | 11770 | 11780 | 11770 | 1071 |
| 571 | 20231214 | 102700 | 2456202430 | 11770 | 11780 | 11780 | 11770 | 410 |
| 572 | 20231214 | 102600 | 2451375270 | 11770 | 11760 | 11770 | 11760 | 1501 |
| 573 | 20231214 | 102500 | 2433714890 | 11760 | 11770 | 11770 | 11760 | 895 |
| 574 | 20231214 | 102400 | 2423188830 | 11770 | 11770 | 11770 | 11770 | 1133 |
| 575 | 20231214 | 102300 | 2409853420 | 11770 | 11780 | 11780 | 11770 | 459 |
| 576 | 20231214 | 102200 | 2404449730 | 11780 | 11840 | 11840 | 11780 | 1211 |
| 577 | 20231214 | 102100 | 2390142610 | 11870 | 11820 | 11870 | 11810 | 5687 |
| 578 | 20231214 | 102000 | 2322733690 | 11820 | 11770 | 11820 | 11770 | 1204 |
| 579 | 20231214 | 101900 | 2308538020 | 11770 | 11770 | 11800 | 11770 | 2901 |
| 580 | 20231214 | 101800 | 2274346630 | 11780 | 11790 | 11790 | 11770 | 7667 |
| 581 | 20231214 | 101700 | 2184020770 | 11790 | 11820 | 11820 | 11790 | 7202 |
| 582 | 20231214 | 101600 | 2098957340 | 11830 | 11830 | 11830 | 11810 | 3571 |
| 583 | 20231214 | 101500 | 2056748400 | 11820 | 11800 | 11820 | 11800 | 2117 |
| 584 | 20231214 | 101400 | 2031732580 | 11810 | 11820 | 11820 | 11800 | 4090 |
| 585 | 20231214 | 101300 | 1983410540 | 11830 | 11840 | 11850 | 11830 | 5355 |
| 586 | 20231214 | 101200 | 1920035360 | 11850 | 11840 | 11850 | 11840 | 550 |
| 587 | 20231214 | 101100 | 1913522190 | 11840 | 11860 | 11860 | 11840 | 400 |
| 588 | 20231214 | 101000 | 1908783600 | 11850 | 11850 | 11860 | 11850 | 984 |
| 589 | 20231214 | 100900 | 1897122990 | 11850 | 11850 | 11860 | 11850 | 842 |
| 590 | 20231214 | 100800 | 1887144000 | 11850 | 11850 | 11860 | 11850 | 217 |
| 591 | 20231214 | 100700 | 1884571770 | 11850 | 11850 | 11850 | 11850 | 1011 |
| 592 | 20231214 | 100600 | 1872591420 | 11850 | 11850 | 11850 | 11840 | 729 |
| 593 | 20231214 | 100500 | 1863956630 | 11850 | 11850 | 11850 | 11840 | 270 |
| 594 | 20231214 | 100400 | 1860758930 | 11840 | 11850 | 11850 | 11840 | 835 |
| 595 | 20231214 | 100300 | 1850871230 | 11850 | 11850 | 11850 | 11840 | 1047 |
| 596 | 20231214 | 100200 | 1838469090 | 11850 | 11860 | 11860 | 11840 | 7854 |
| 597 | 20231214 | 100100 | 1745384040 | 11850 | 11860 | 11860 | 11850 | 777 |
| 598 | 20231214 | 100000 | 1736170510 | 11860 | 11890 | 11890 | 11850 | 1145 |
| 599 | 20231214 | 095900 | 1722598800 | 11860 | 11890 | 11890 | 11860 | 4533 |
| 600 | 20231214 | 095800 | 1668791470 | 11890 | 11900 | 11920 | 11880 | 994 |
| 601 | 20231214 | 095700 | 1656972850 | 11900 | 11910 | 11910 | 11900 | 3531 |
| 602 | 20231214 | 095600 | 1614945230 | 11910 | 11920 | 11920 | 11910 | 83 |
| 603 | 20231214 | 095500 | 1613956430 | 11910 | 11900 | 11910 | 11900 | 385 |
| 604 | 20231214 | 095400 | 1609371200 | 11900 | 11910 | 11910 | 11900 | 83 |
| 605 | 20231214 | 095300 | 1608383010 | 11900 | 11910 | 11910 | 11900 | 1644 |
| 606 | 20231214 | 095200 | 1588816300 | 11910 | 11960 | 11960 | 11910 | 3110 |
| 607 | 20231214 | 095100 | 1551706820 | 11960 | 11970 | 11970 | 11960 | 465 |
| 608 | 20231214 | 095000 | 1546145050 | 11960 | 11970 | 11970 | 11960 | 99 |
| 609 | 20231214 | 094900 | 1544960990 | 11970 | 11970 | 11980 | 11970 | 112 |
| 610 | 20231214 | 094800 | 1543620270 | 11970 | 11980 | 11980 | 11970 | 507 |
| 611 | 20231214 | 094700 | 1537550810 | 11980 | 12000 | 12000 | 11980 | 1232 |
| 612 | 20231214 | 094600 | 1522776640 | 12010 | 12000 | 12010 | 12000 | 489 |
| 613 | 20231214 | 094500 | 1516906330 | 12000 | 12030 | 12030 | 12000 | 237 |
| 614 | 20231214 | 094400 | 1514059760 | 12030 | 12030 | 12030 | 11990 | 404 |
| 615 | 20231214 | 094300 | 1509203930 | 12030 | 11980 | 12030 | 11980 | 396 |
| 616 | 20231214 | 094200 | 1504457010 | 11980 | 12030 | 12040 | 11970 | 302 |
| 617 | 20231214 | 094100 | 1500833940 | 12010 | 12050 | 12060 | 11990 | 3668 |
| 618 | 20231214 | 094000 | 1456756170 | 12050 | 12060 | 12060 | 12050 | 1459 |
| 619 | 20231214 | 093900 | 1439172570 | 12050 | 12060 | 12070 | 12050 | 1207 |
| 620 | 20231214 | 093800 | 1424617230 | 12060 | 12040 | 12060 | 12040 | 351 |
| 621 | 20231214 | 093700 | 1420385830 | 12030 | 11980 | 12030 | 11980 | 3059 |
| 622 | 20231214 | 093600 | 1383645760 | 11990 | 11980 | 11990 | 11970 | 593 |
| 623 | 20231214 | 093500 | 1376543490 | 11980 | 11970 | 11980 | 11970 | 1470 |
| 624 | 20231214 | 093400 | 1358934330 | 11970 | 11970 | 11980 | 11960 | 1164 |
| 625 | 20231214 | 093300 | 1345000250 | 11980 | 11980 | 11980 | 11970 | 510 |
| 626 | 20231214 | 093200 | 1338894920 | 11980 | 11970 | 11980 | 11970 | 271 |
| 627 | 20231214 | 093100 | 1335649150 | 11980 | 11970 | 11980 | 11970 | 767 |
| 628 | 20231214 | 093000 | 1326467120 | 11980 | 11970 | 11980 | 11930 | 163 |
| 629 | 20231214 | 092900 | 1324518850 | 11970 | 11930 | 11980 | 11910 | 451 |
| 630 | 20231214 | 092800 | 1319140900 | 11930 | 11910 | 11930 | 11900 | 890 |
| 631 | 20231214 | 092700 | 1308548710 | 11910 | 11990 | 11990 | 11900 | 1329 |
| 632 | 20231214 | 092600 | 1292656960 | 11990 | 11990 | 11990 | 11980 | 182 |
| 633 | 20231214 | 092500 | 1290475330 | 11990 | 11900 | 11990 | 11900 | 5754 |
| 634 | 20231214 | 092400 | 1221726640 | 11900 | 11910 | 11920 | 11900 | 1154 |
| 635 | 20231214 | 092300 | 1207985330 | 11920 | 11910 | 11920 | 11910 | 156 |
| 636 | 20231214 | 092200 | 1206126320 | 11920 | 11910 | 11920 | 11910 | 149 |
| 637 | 20231214 | 092100 | 1204350820 | 11920 | 11880 | 11930 | 11880 | 247 |
| 638 | 20231214 | 092000 | 1201411480 | 11890 | 11880 | 11910 | 11880 | 2410 |
| 639 | 20231214 | 091900 | 1172752030 | 11880 | 11910 | 11910 | 11880 | 1164 |
| 640 | 20231214 | 091800 | 1158922770 | 11910 | 11890 | 11910 | 11850 | 6548 |
| 641 | 20231214 | 091700 | 1081177320 | 11890 | 11900 | 11930 | 11890 | 657 |
| 642 | 20231214 | 091600 | 1073348260 | 11890 | 11950 | 11950 | 11890 | 4849 |
| 643 | 20231214 | 091500 | 1015542900 | 11940 | 11940 | 11950 | 11940 | 1619 |
| 644 | 20231214 | 091400 | 996205740 | 11950 | 11900 | 11970 | 11900 | 4818 |
| 645 | 20231214 | 091300 | 938654930 | 11890 | 11900 | 11940 | 11880 | 3300 |
| 646 | 20231214 | 091200 | 899408190 | 11890 | 11890 | 11900 | 11880 | 2725 |
| 647 | 20231214 | 091100 | 867010880 | 11880 | 11880 | 11900 | 11880 | 1436 |
| 648 | 20231214 | 091000 | 849944440 | 11880 | 11870 | 11880 | 11870 | 1209 |
| 649 | 20231214 | 090900 | 835587750 | 11870 | 11860 | 11880 | 11850 | 1820 |
| 650 | 20231214 | 090800 | 813999750 | 11870 | 11860 | 11920 | 11850 | 4676 |
| 651 | 20231214 | 090700 | 758390110 | 11860 | 11850 | 11930 | 11850 | 5724 |
| 652 | 20231214 | 090600 | 690369680 | 11850 | 11870 | 11930 | 11850 | 7711 |
| 653 | 20231214 | 090500 | 598889840 | 11870 | 12000 | 12010 | 11870 | 7672 |
| 654 | 20231214 | 090400 | 507331790 | 12000 | 11960 | 12000 | 11930 | 2859 |
| 655 | 20231214 | 090300 | 473049710 | 11980 | 11860 | 11990 | 11830 | 12134 |
| 656 | 20231214 | 090200 | 328638480 | 11860 | 12020 | 12020 | 11860 | 8229 |
| 657 | 20231214 | 090100 | 230269280 | 12030 | 12100 | 12100 | 12010 | 11978 |
| 658 | 20231214 | 090000 | 86323630 | 12100 | 12080 | 12100 | 12040 | 7130 |