32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 195800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 3 | 20240806 | 195700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 4 | 20240806 | 195600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 5 | 20240806 | 195500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 6 | 20240806 | 195400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 7 | 20240806 | 195300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 8 | 20240806 | 195200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 9 | 20240806 | 195100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 10 | 20240806 | 195000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 11 | 20240806 | 194900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 12 | 20240806 | 194800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 13 | 20240806 | 194700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 14 | 20240806 | 194600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 15 | 20240806 | 194500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 16 | 20240806 | 194400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 17 | 20240806 | 194300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 18 | 20240806 | 194200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 19 | 20240806 | 194100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 20 | 20240806 | 194000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 21 | 20240806 | 193900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 22 | 20240806 | 193800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 23 | 20240806 | 193700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 24 | 20240806 | 193600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 25 | 20240806 | 193500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 26 | 20240806 | 193400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 27 | 20240806 | 193300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 28 | 20240806 | 193200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 29 | 20240806 | 193100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 30 | 20240806 | 193000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 31 | 20240806 | 192900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 32 | 20240806 | 192800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 33 | 20240806 | 192700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 34 | 20240806 | 192600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 35 | 20240806 | 192500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 36 | 20240806 | 192400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 37 | 20240806 | 192300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 38 | 20240806 | 192200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 39 | 20240806 | 192100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 40 | 20240806 | 192000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 41 | 20240806 | 191900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 42 | 20240806 | 191800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 43 | 20240806 | 191700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 44 | 20240806 | 191600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 45 | 20240806 | 191500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 46 | 20240806 | 191400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 47 | 20240806 | 191300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 48 | 20240806 | 191200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 49 | 20240806 | 191100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 50 | 20240806 | 191000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 51 | 20240806 | 190900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 52 | 20240806 | 190800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 53 | 20240806 | 190700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 54 | 20240806 | 190600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 55 | 20240806 | 190500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 56 | 20240806 | 190400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 57 | 20240806 | 190300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 58 | 20240806 | 190200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 59 | 20240806 | 190100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 60 | 20240806 | 190000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 61 | 20240806 | 185900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 62 | 20240806 | 185800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 63 | 20240806 | 185700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 64 | 20240806 | 185600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 65 | 20240806 | 185500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 66 | 20240806 | 185400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 67 | 20240806 | 185300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 68 | 20240806 | 185200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 69 | 20240806 | 185100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 70 | 20240806 | 185000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 71 | 20240806 | 184900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 72 | 20240806 | 184800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 73 | 20240806 | 184700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 74 | 20240806 | 184600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 75 | 20240806 | 184500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 76 | 20240806 | 184400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 77 | 20240806 | 184300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 78 | 20240806 | 184200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 79 | 20240806 | 184100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 80 | 20240806 | 184000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 81 | 20240806 | 183900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 82 | 20240806 | 183800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 83 | 20240806 | 183700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 84 | 20240806 | 183600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 85 | 20240806 | 183500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 86 | 20240806 | 183400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 87 | 20240806 | 183300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 88 | 20240806 | 183200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 89 | 20240806 | 183100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 90 | 20240806 | 183000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 91 | 20240806 | 182900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 92 | 20240806 | 182800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 93 | 20240806 | 182700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 94 | 20240806 | 182600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 95 | 20240806 | 182500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 96 | 20240806 | 182400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 97 | 20240806 | 182300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 98 | 20240806 | 182200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 99 | 20240806 | 182100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 100 | 20240806 | 182000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 101 | 20240806 | 181900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 102 | 20240806 | 181800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 103 | 20240806 | 181700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 104 | 20240806 | 181600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 105 | 20240806 | 181500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 106 | 20240806 | 181400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 107 | 20240806 | 181300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 108 | 20240806 | 181200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 109 | 20240806 | 181100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 110 | 20240806 | 181000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 111 | 20240806 | 180900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 112 | 20240806 | 180800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 113 | 20240806 | 180700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 114 | 20240806 | 180600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 115 | 20240806 | 180500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 116 | 20240806 | 180400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 117 | 20240806 | 180300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 118 | 20240806 | 180200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 119 | 20240806 | 180100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 120 | 20240806 | 180000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 121 | 20240806 | 175900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 122 | 20240806 | 175800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 123 | 20240806 | 175700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 124 | 20240806 | 175600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 125 | 20240806 | 175500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 126 | 20240806 | 175400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 127 | 20240806 | 175300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 128 | 20240806 | 175200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 129 | 20240806 | 175100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 130 | 20240806 | 175000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 131 | 20240806 | 174900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 132 | 20240806 | 174800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 133 | 20240806 | 174700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 134 | 20240806 | 174600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 135 | 20240806 | 174500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 136 | 20240806 | 174400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 137 | 20240806 | 174300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 138 | 20240806 | 174200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 139 | 20240806 | 174100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 140 | 20240806 | 174000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 141 | 20240806 | 173900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 142 | 20240806 | 173800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 143 | 20240806 | 173700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 144 | 20240806 | 173600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 145 | 20240806 | 173500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 146 | 20240806 | 173400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 147 | 20240806 | 173300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 148 | 20240806 | 173200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 149 | 20240806 | 173100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 150 | 20240806 | 173000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 151 | 20240806 | 172900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 152 | 20240806 | 172800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 153 | 20240806 | 172700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 154 | 20240806 | 172600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 155 | 20240806 | 172500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 156 | 20240806 | 172400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 157 | 20240806 | 172300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 158 | 20240806 | 172200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 159 | 20240806 | 172100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 160 | 20240806 | 172000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 161 | 20240806 | 171900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 162 | 20240806 | 171800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 163 | 20240806 | 171700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 164 | 20240806 | 171600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 165 | 20240806 | 171500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 166 | 20240806 | 171400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 167 | 20240806 | 171300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 168 | 20240806 | 171200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 169 | 20240806 | 171100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 170 | 20240806 | 171000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 171 | 20240806 | 170900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 172 | 20240806 | 170800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 173 | 20240806 | 170700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 174 | 20240806 | 170600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 175 | 20240806 | 170500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 176 | 20240806 | 170400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 177 | 20240806 | 170300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 178 | 20240806 | 170200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 179 | 20240806 | 170100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 180 | 20240806 | 170000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 181 | 20240806 | 165900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 182 | 20240806 | 165800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 183 | 20240806 | 165700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 184 | 20240806 | 165600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 185 | 20240806 | 165500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 186 | 20240806 | 165400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 187 | 20240806 | 165300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 188 | 20240806 | 165200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 189 | 20240806 | 165100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 190 | 20240806 | 165000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 191 | 20240806 | 164900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 192 | 20240806 | 164800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 193 | 20240806 | 164700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 194 | 20240806 | 164600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 195 | 20240806 | 164500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 196 | 20240806 | 164400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 197 | 20240806 | 164300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 198 | 20240806 | 164200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 199 | 20240806 | 164100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 200 | 20240806 | 164000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 201 | 20240806 | 163900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 202 | 20240806 | 163800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 203 | 20240806 | 163700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 204 | 20240806 | 163600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 205 | 20240806 | 163500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 206 | 20240806 | 163400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 207 | 20240806 | 163300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 208 | 20240806 | 163200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 209 | 20240806 | 163100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 210 | 20240806 | 163000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 211 | 20240806 | 162900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 212 | 20240806 | 162800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 213 | 20240806 | 162700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 214 | 20240806 | 162600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 215 | 20240806 | 162500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 216 | 20240806 | 162400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 217 | 20240806 | 162300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 218 | 20240806 | 162200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 219 | 20240806 | 162100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 220 | 20240806 | 162000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 221 | 20240806 | 161900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 222 | 20240806 | 161800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 223 | 20240806 | 161700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 224 | 20240806 | 161600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 225 | 20240806 | 161500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 226 | 20240806 | 161400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 227 | 20240806 | 161300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 228 | 20240806 | 161200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 229 | 20240806 | 161100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 230 | 20240806 | 161000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 231 | 20240806 | 160900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 232 | 20240806 | 160800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 233 | 20240806 | 160700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 234 | 20240806 | 160600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 235 | 20240806 | 160500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 236 | 20240806 | 160400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 237 | 20240806 | 160300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 238 | 20240806 | 160200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 239 | 20240806 | 160100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 240 | 20240806 | 160000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 241 | 20240806 | 155900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 242 | 20240806 | 155800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 243 | 20240806 | 155700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 244 | 20240806 | 155600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 245 | 20240806 | 155500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 246 | 20240806 | 155400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 247 | 20240806 | 155300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 248 | 20240806 | 155200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 249 | 20240806 | 155100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 250 | 20240806 | 155000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 251 | 20240806 | 154900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 252 | 20240806 | 154800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 253 | 20240806 | 154700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 254 | 20240806 | 154600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 255 | 20240806 | 154500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 256 | 20240806 | 154400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 257 | 20240806 | 154300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 258 | 20240806 | 154200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 259 | 20240806 | 154100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 260 | 20240806 | 154000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 261 | 20240806 | 153900 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 262 | 20240806 | 153800 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 263 | 20240806 | 153700 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 264 | 20240806 | 153600 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 265 | 20240806 | 153500 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 266 | 20240806 | 153400 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 267 | 20240806 | 153300 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 268 | 20240806 | 153200 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 269 | 20240806 | 153100 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 0 |
| 270 | 20240806 | 153000 | 2368688060 | 8880 | 8880 | 8880 | 8880 | 2639 |
| 271 | 20240806 | 152900 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 272 | 20240806 | 152800 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 273 | 20240806 | 152700 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 274 | 20240806 | 152600 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 275 | 20240806 | 152500 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 276 | 20240806 | 152400 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 277 | 20240806 | 152300 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 278 | 20240806 | 152200 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 279 | 20240806 | 152100 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 280 | 20240806 | 152000 | 2345253740 | 8880 | 8880 | 8880 | 8880 | 0 |
| 281 | 20240806 | 151900 | 2345253740 | 8880 | 8890 | 8900 | 8880 | 769 |
| 282 | 20240806 | 151800 | 2338417920 | 8890 | 8900 | 8900 | 8890 | 83 |
| 283 | 20240806 | 151700 | 2337679550 | 8900 | 8910 | 8910 | 8900 | 379 |
| 284 | 20240806 | 151600 | 2334306330 | 8900 | 8920 | 8920 | 8900 | 753 |
| 285 | 20240806 | 151500 | 2327596030 | 8910 | 8920 | 8920 | 8910 | 122 |
| 286 | 20240806 | 151400 | 2326507870 | 8920 | 8920 | 8920 | 8910 | 64 |
| 287 | 20240806 | 151300 | 2325937350 | 8910 | 8920 | 8920 | 8910 | 23 |
| 288 | 20240806 | 151200 | 2325732260 | 8920 | 8930 | 8930 | 8920 | 157 |
| 289 | 20240806 | 151100 | 2324331700 | 8930 | 8930 | 8930 | 8920 | 40 |
| 290 | 20240806 | 151000 | 2323974680 | 8920 | 8920 | 8930 | 8920 | 259 |
| 291 | 20240806 | 150900 | 2321664290 | 8920 | 8920 | 8930 | 8920 | 198 |
| 292 | 20240806 | 150800 | 2319897980 | 8920 | 8930 | 8930 | 8920 | 400 |
| 293 | 20240806 | 150700 | 2316326830 | 8930 | 8930 | 8930 | 8910 | 127 |
| 294 | 20240806 | 150600 | 2315193900 | 8930 | 8920 | 8930 | 8910 | 578 |
| 295 | 20240806 | 150500 | 2310038160 | 8910 | 8920 | 8920 | 8900 | 88 |
| 296 | 20240806 | 150400 | 2309253300 | 8900 | 8920 | 8920 | 8890 | 21 |
| 297 | 20240806 | 150300 | 2309066180 | 8920 | 8890 | 8920 | 8890 | 277 |
| 298 | 20240806 | 150200 | 2306598180 | 8910 | 8900 | 8910 | 8870 | 295 |
| 299 | 20240806 | 150100 | 2303972650 | 8880 | 8900 | 8900 | 8870 | 589 |
| 300 | 20240806 | 150000 | 2298745720 | 8890 | 8890 | 8900 | 8890 | 95 |
| 301 | 20240806 | 145900 | 2297900510 | 8890 | 8890 | 8900 | 8870 | 1321 |
| 302 | 20240806 | 145800 | 2286158760 | 8890 | 8880 | 8890 | 8870 | 64 |
| 303 | 20240806 | 145700 | 2285590350 | 8890 | 8870 | 8890 | 8870 | 1314 |
| 304 | 20240806 | 145600 | 2273922250 | 8880 | 8890 | 8890 | 8870 | 235 |
| 305 | 20240806 | 145500 | 2271835880 | 8880 | 8880 | 8880 | 8870 | 534 |
| 306 | 20240806 | 145400 | 2267096860 | 8870 | 8880 | 8880 | 8870 | 23 |
| 307 | 20240806 | 145300 | 2266892650 | 8880 | 8880 | 8880 | 8870 | 812 |
| 308 | 20240806 | 145200 | 2259683050 | 8890 | 8880 | 8890 | 8870 | 516 |
| 309 | 20240806 | 145100 | 2255101890 | 8870 | 8870 | 8880 | 8870 | 167 |
| 310 | 20240806 | 145000 | 2253620390 | 8880 | 8860 | 8890 | 8860 | 723 |
| 311 | 20240806 | 144900 | 2247200680 | 8870 | 8870 | 8870 | 8870 | 91 |
| 312 | 20240806 | 144800 | 2246393510 | 8870 | 8880 | 8880 | 8870 | 852 |
| 313 | 20240806 | 144700 | 2238830830 | 8890 | 8890 | 8890 | 8890 | 3 |
| 314 | 20240806 | 144600 | 2238804160 | 8900 | 8890 | 8900 | 8890 | 1008 |
| 315 | 20240806 | 144500 | 2229836470 | 8880 | 8890 | 8890 | 8880 | 202 |
| 316 | 20240806 | 144400 | 2228042550 | 8890 | 8870 | 8890 | 8860 | 1156 |
| 317 | 20240806 | 144300 | 2217780490 | 8870 | 8870 | 8870 | 8870 | 117 |
| 318 | 20240806 | 144200 | 2216742700 | 8850 | 8860 | 8860 | 8850 | 99 |
| 319 | 20240806 | 144100 | 2215865890 | 8850 | 8860 | 8870 | 8850 | 1133 |
| 320 | 20240806 | 144000 | 2205822510 | 8860 | 8850 | 8860 | 8850 | 73 |
| 321 | 20240806 | 143900 | 2205176430 | 8860 | 8860 | 8860 | 8850 | 298 |
| 322 | 20240806 | 143800 | 2202538920 | 8860 | 8860 | 8860 | 8850 | 381 |
| 323 | 20240806 | 143700 | 2199163710 | 8860 | 8860 | 8870 | 8840 | 1564 |
| 324 | 20240806 | 143600 | 2185320430 | 8870 | 8870 | 8870 | 8870 | 114 |
| 325 | 20240806 | 143500 | 2184309250 | 8870 | 8870 | 8880 | 8870 | 494 |
| 326 | 20240806 | 143400 | 2179925930 | 8880 | 8860 | 8890 | 8850 | 1998 |
| 327 | 20240806 | 143300 | 2162189870 | 8860 | 8850 | 8860 | 8850 | 72 |
| 328 | 20240806 | 143200 | 2161552460 | 8850 | 8850 | 8860 | 8850 | 258 |
| 329 | 20240806 | 143100 | 2159268720 | 8860 | 8850 | 8860 | 8850 | 109 |
| 330 | 20240806 | 143000 | 2158303560 | 8850 | 8860 | 8860 | 8850 | 729 |
| 331 | 20240806 | 142900 | 2151844730 | 8860 | 8850 | 8860 | 8850 | 49 |
| 332 | 20240806 | 142800 | 2151411060 | 8850 | 8860 | 8860 | 8850 | 310 |
| 333 | 20240806 | 142700 | 2148665350 | 8860 | 8870 | 8870 | 8860 | 337 |
| 334 | 20240806 | 142600 | 2145677810 | 8860 | 8860 | 8870 | 8860 | 774 |
| 335 | 20240806 | 142500 | 2138818430 | 8860 | 8860 | 8860 | 8850 | 53 |
| 336 | 20240806 | 142400 | 2138348880 | 8860 | 8860 | 8860 | 8860 | 179 |
| 337 | 20240806 | 142300 | 2136762940 | 8860 | 8860 | 8870 | 8860 | 1166 |
| 338 | 20240806 | 142200 | 2126430810 | 8860 | 8850 | 8860 | 8840 | 357 |
| 339 | 20240806 | 142100 | 2123270550 | 8840 | 8840 | 8850 | 8840 | 327 |
| 340 | 20240806 | 142000 | 2120379560 | 8840 | 8830 | 8840 | 8820 | 585 |
| 341 | 20240806 | 141900 | 2115213740 | 8840 | 8830 | 8840 | 8820 | 1028 |
| 342 | 20240806 | 141800 | 2106137750 | 8820 | 8820 | 8820 | 8820 | 65 |
| 343 | 20240806 | 141700 | 2105564450 | 8820 | 8820 | 8830 | 8820 | 351 |
| 344 | 20240806 | 141600 | 2102468190 | 8840 | 8830 | 8840 | 8820 | 464 |
| 345 | 20240806 | 141500 | 2098374160 | 8820 | 8830 | 8830 | 8820 | 123 |
| 346 | 20240806 | 141400 | 2097288600 | 8820 | 8830 | 8830 | 8820 | 269 |
| 347 | 20240806 | 141300 | 2094915910 | 8820 | 8820 | 8820 | 8820 | 56 |
| 348 | 20240806 | 141200 | 2094421990 | 8820 | 8830 | 8830 | 8820 | 1680 |
| 349 | 20240806 | 141100 | 2079603650 | 8820 | 8820 | 8830 | 8820 | 111 |
| 350 | 20240806 | 141000 | 2078624410 | 8820 | 8830 | 8830 | 8820 | 325 |
| 351 | 20240806 | 140900 | 2075756760 | 8820 | 8820 | 8820 | 8820 | 436 |
| 352 | 20240806 | 140800 | 2071911240 | 8820 | 8820 | 8820 | 8820 | 418 |
| 353 | 20240806 | 140700 | 2068224480 | 8810 | 8820 | 8820 | 8810 | 52 |
| 354 | 20240806 | 140600 | 2067766350 | 8810 | 8810 | 8810 | 8810 | 51 |
| 355 | 20240806 | 140500 | 2067317040 | 8810 | 8820 | 8820 | 8810 | 793 |
| 356 | 20240806 | 140400 | 2060325310 | 8820 | 8820 | 8820 | 8810 | 246 |
| 357 | 20240806 | 140300 | 2058156600 | 8820 | 8820 | 8820 | 8820 | 294 |
| 358 | 20240806 | 140200 | 2055563520 | 8820 | 8820 | 8820 | 8820 | 316 |
| 359 | 20240806 | 140100 | 2052776400 | 8810 | 8820 | 8820 | 8810 | 547 |
| 360 | 20240806 | 140000 | 2047956660 | 8820 | 8830 | 8830 | 8820 | 103 |
| 361 | 20240806 | 135900 | 2047048170 | 8820 | 8820 | 8820 | 8820 | 250 |
| 362 | 20240806 | 135800 | 2044843170 | 8820 | 8830 | 8830 | 8820 | 637 |
| 363 | 20240806 | 135700 | 2039224650 | 8830 | 8830 | 8830 | 8830 | 1219 |
| 364 | 20240806 | 135600 | 2028460880 | 8840 | 8840 | 8840 | 8840 | 112 |
| 365 | 20240806 | 135500 | 2027470800 | 8840 | 8840 | 8850 | 8840 | 95 |
| 366 | 20240806 | 135400 | 2026630990 | 8840 | 8840 | 8840 | 8840 | 708 |
| 367 | 20240806 | 135300 | 2020372270 | 8840 | 8850 | 8850 | 8840 | 131 |
| 368 | 20240806 | 135200 | 2019213620 | 8840 | 8840 | 8840 | 8840 | 418 |
| 369 | 20240806 | 135100 | 2015518500 | 8840 | 8840 | 8840 | 8840 | 592 |
| 370 | 20240806 | 135000 | 2010285220 | 8840 | 8830 | 8840 | 8830 | 709 |
| 371 | 20240806 | 134900 | 2004023310 | 8840 | 8840 | 8850 | 8840 | 414 |
| 372 | 20240806 | 134800 | 2000363500 | 8840 | 8840 | 8840 | 8840 | 0 |
| 373 | 20240806 | 134700 | 2000363500 | 8840 | 8840 | 8850 | 8840 | 805 |
| 374 | 20240806 | 134600 | 1993246950 | 8850 | 8850 | 8850 | 8850 | 36 |
| 375 | 20240806 | 134500 | 1992928350 | 8860 | 8850 | 8860 | 8840 | 257 |
| 376 | 20240806 | 134400 | 1990656340 | 8850 | 8850 | 8850 | 8840 | 557 |
| 377 | 20240806 | 134300 | 1985727770 | 8850 | 8840 | 8870 | 8840 | 375 |
| 378 | 20240806 | 134200 | 1982411080 | 8850 | 8850 | 8850 | 8840 | 257 |
| 379 | 20240806 | 134100 | 1980137260 | 8850 | 8850 | 8850 | 8850 | 154 |
| 380 | 20240806 | 134000 | 1978774360 | 8840 | 8840 | 8840 | 8840 | 676 |
| 381 | 20240806 | 133900 | 1972798520 | 8850 | 8860 | 8860 | 8850 | 18 |
| 382 | 20240806 | 133800 | 1972639210 | 8850 | 8840 | 8850 | 8840 | 309 |
| 383 | 20240806 | 133700 | 1969905160 | 8840 | 8840 | 8840 | 8840 | 715 |
| 384 | 20240806 | 133600 | 1963584560 | 8840 | 8840 | 8840 | 8830 | 1001 |
| 385 | 20240806 | 133500 | 1954742440 | 8830 | 8840 | 8840 | 8830 | 545 |
| 386 | 20240806 | 133400 | 1949925540 | 8840 | 8860 | 8860 | 8840 | 3173 |
| 387 | 20240806 | 133300 | 1921839070 | 8860 | 8870 | 8870 | 8860 | 751 |
| 388 | 20240806 | 133200 | 1915178930 | 8870 | 8880 | 8880 | 8870 | 1934 |
| 389 | 20240806 | 133100 | 1898012150 | 8880 | 8890 | 8890 | 8880 | 296 |
| 390 | 20240806 | 133000 | 1895383660 | 8890 | 8880 | 8890 | 8880 | 436 |
| 391 | 20240806 | 132900 | 1891511830 | 8890 | 8890 | 8890 | 8890 | 1984 |
| 392 | 20240806 | 132800 | 1873874070 | 8900 | 8910 | 8910 | 8900 | 488 |
| 393 | 20240806 | 132700 | 1869526870 | 8900 | 8890 | 8900 | 8890 | 524 |
| 394 | 20240806 | 132600 | 1864868070 | 8890 | 8890 | 8900 | 8890 | 347 |
| 395 | 20240806 | 132500 | 1861782210 | 8900 | 8900 | 8900 | 8880 | 1451 |
| 396 | 20240806 | 132400 | 1848878040 | 8900 | 8890 | 8900 | 8880 | 127 |
| 397 | 20240806 | 132300 | 1847749560 | 8880 | 8880 | 8880 | 8880 | 44 |
| 398 | 20240806 | 132200 | 1847358840 | 8880 | 8880 | 8880 | 8880 | 524 |
| 399 | 20240806 | 132100 | 1842705720 | 8880 | 8890 | 8890 | 8880 | 410 |
| 400 | 20240806 | 132000 | 1839064480 | 8890 | 8890 | 8900 | 8880 | 293 |
| 401 | 20240806 | 131900 | 1836462600 | 8880 | 8890 | 8890 | 8880 | 565 |
| 402 | 20240806 | 131800 | 1831444490 | 8890 | 8890 | 8900 | 8880 | 824 |
| 403 | 20240806 | 131700 | 1824115960 | 8890 | 8890 | 8890 | 8890 | 200 |
| 404 | 20240806 | 131600 | 1822337960 | 8890 | 8880 | 8890 | 8880 | 247 |
| 405 | 20240806 | 131500 | 1820144400 | 8890 | 8900 | 8900 | 8890 | 164 |
| 406 | 20240806 | 131400 | 1818686280 | 8890 | 8890 | 8890 | 8890 | 570 |
| 407 | 20240806 | 131300 | 1813618980 | 8890 | 8900 | 8900 | 8880 | 943 |
| 408 | 20240806 | 131200 | 1805241550 | 8890 | 8880 | 8890 | 8880 | 475 |
| 409 | 20240806 | 131100 | 1801022670 | 8880 | 8880 | 8880 | 8870 | 917 |
| 410 | 20240806 | 131000 | 1792881980 | 8890 | 8890 | 8890 | 8880 | 129 |
| 411 | 20240806 | 130900 | 1791736160 | 8890 | 8900 | 8900 | 8890 | 675 |
| 412 | 20240806 | 130800 | 1785731910 | 8890 | 8890 | 8890 | 8890 | 64 |
| 413 | 20240806 | 130700 | 1785162950 | 8900 | 8900 | 8900 | 8900 | 423 |
| 414 | 20240806 | 130600 | 1781398250 | 8900 | 8900 | 8900 | 8900 | 44 |
| 415 | 20240806 | 130500 | 1781006650 | 8900 | 8900 | 8900 | 8900 | 65 |
| 416 | 20240806 | 130400 | 1780428150 | 8900 | 8900 | 8900 | 8900 | 320 |
| 417 | 20240806 | 130300 | 1777580150 | 8900 | 8900 | 8900 | 8900 | 446 |
| 418 | 20240806 | 130200 | 1773610750 | 8900 | 8900 | 8900 | 8900 | 361 |
| 419 | 20240806 | 130100 | 1770397850 | 8900 | 8900 | 8900 | 8900 | 44 |
| 420 | 20240806 | 130000 | 1770006250 | 8880 | 8900 | 8900 | 8880 | 854 |
| 421 | 20240806 | 125900 | 1762416810 | 8900 | 8900 | 8900 | 8900 | 1408 |
| 422 | 20240806 | 125800 | 1749885610 | 8900 | 8900 | 8900 | 8890 | 1085 |
| 423 | 20240806 | 125700 | 1740232060 | 8900 | 8890 | 8900 | 8890 | 159 |
| 424 | 20240806 | 125600 | 1738817400 | 8890 | 8890 | 8890 | 8880 | 668 |
| 425 | 20240806 | 125500 | 1732881070 | 8900 | 8910 | 8910 | 8900 | 177 |
| 426 | 20240806 | 125400 | 1731305750 | 8900 | 8900 | 8900 | 8900 | 44 |
| 427 | 20240806 | 125300 | 1730914150 | 8900 | 8900 | 8920 | 8890 | 852 |
| 428 | 20240806 | 125200 | 1723322380 | 8900 | 8900 | 8920 | 8900 | 627 |
| 429 | 20240806 | 125100 | 1717741530 | 8900 | 8910 | 8910 | 8900 | 721 |
| 430 | 20240806 | 125000 | 1711320810 | 8910 | 8900 | 8910 | 8900 | 260 |
| 431 | 20240806 | 124900 | 1709006490 | 8900 | 8900 | 8910 | 8900 | 701 |
| 432 | 20240806 | 124800 | 1702765610 | 8900 | 8910 | 8910 | 8900 | 45 |
| 433 | 20240806 | 124700 | 1702365100 | 8910 | 8890 | 8910 | 8890 | 113 |
| 434 | 20240806 | 124600 | 1701359700 | 8890 | 8900 | 8900 | 8890 | 286 |
| 435 | 20240806 | 124500 | 1698816650 | 8900 | 8890 | 8900 | 8880 | 2076 |
| 436 | 20240806 | 124400 | 1680364880 | 8890 | 8890 | 8900 | 8890 | 2304 |
| 437 | 20240806 | 124300 | 1659871590 | 8900 | 8890 | 8900 | 8890 | 504 |
| 438 | 20240806 | 124200 | 1655391010 | 8890 | 8890 | 8890 | 8880 | 637 |
| 439 | 20240806 | 124100 | 1649730850 | 8880 | 8890 | 8890 | 8880 | 336 |
| 440 | 20240806 | 124000 | 1646745500 | 8890 | 8880 | 8890 | 8880 | 418 |
| 441 | 20240806 | 123900 | 1643030510 | 8880 | 8880 | 8890 | 8880 | 224 |
| 442 | 20240806 | 123800 | 1641041370 | 8880 | 8880 | 8880 | 8870 | 642 |
| 443 | 20240806 | 123700 | 1635340820 | 8880 | 8880 | 8890 | 8880 | 556 |
| 444 | 20240806 | 123600 | 1630403340 | 8880 | 8870 | 8880 | 8870 | 86 |
| 445 | 20240806 | 123500 | 1629640310 | 8870 | 8880 | 8880 | 8870 | 379 |
| 446 | 20240806 | 123400 | 1626277940 | 8870 | 8870 | 8880 | 8870 | 403 |
| 447 | 20240806 | 123300 | 1622702890 | 8880 | 8890 | 8890 | 8880 | 285 |
| 448 | 20240806 | 123200 | 1620171930 | 8890 | 8890 | 8890 | 8890 | 30 |
| 449 | 20240806 | 123100 | 1619905230 | 8890 | 8870 | 8890 | 8870 | 476 |
| 450 | 20240806 | 123000 | 1615682620 | 8870 | 8870 | 8870 | 8870 | 402 |
| 451 | 20240806 | 122900 | 1612116880 | 8870 | 8870 | 8870 | 8860 | 530 |
| 452 | 20240806 | 122800 | 1607420180 | 8860 | 8860 | 8860 | 8860 | 289 |
| 453 | 20240806 | 122700 | 1604859640 | 8860 | 8870 | 8870 | 8860 | 783 |
| 454 | 20240806 | 122600 | 1597918990 | 8860 | 8870 | 8870 | 8860 | 86 |
| 455 | 20240806 | 122500 | 1597156570 | 8880 | 8870 | 8880 | 8870 | 47 |
| 456 | 20240806 | 122400 | 1596739670 | 8870 | 8870 | 8870 | 8870 | 287 |
| 457 | 20240806 | 122300 | 1594193980 | 8870 | 8880 | 8880 | 8870 | 218 |
| 458 | 20240806 | 122200 | 1592259880 | 8890 | 8870 | 8890 | 8870 | 828 |
| 459 | 20240806 | 122100 | 1584907770 | 8860 | 8870 | 8870 | 8860 | 605 |
| 460 | 20240806 | 122000 | 1579543970 | 8860 | 8860 | 8860 | 8850 | 527 |
| 461 | 20240806 | 121900 | 1574875260 | 8840 | 8860 | 8870 | 8840 | 794 |
| 462 | 20240806 | 121800 | 1567838370 | 8860 | 8840 | 8860 | 8840 | 116 |
| 463 | 20240806 | 121700 | 1566811650 | 8850 | 8840 | 8850 | 8830 | 680 |
| 464 | 20240806 | 121600 | 1560799900 | 8830 | 8830 | 8840 | 8830 | 809 |
| 465 | 20240806 | 121500 | 1553656410 | 8840 | 8840 | 8840 | 8830 | 859 |
| 466 | 20240806 | 121400 | 1546065200 | 8840 | 8850 | 8850 | 8840 | 45 |
| 467 | 20240806 | 121300 | 1545667390 | 8850 | 8850 | 8850 | 8850 | 59 |
| 468 | 20240806 | 121200 | 1545145240 | 8850 | 8850 | 8850 | 8840 | 769 |
| 469 | 20240806 | 121100 | 1538339800 | 8850 | 8850 | 8860 | 8850 | 92 |
| 470 | 20240806 | 121000 | 1537525560 | 8850 | 8870 | 8870 | 8850 | 244 |
| 471 | 20240806 | 120900 | 1535365730 | 8860 | 8850 | 8860 | 8840 | 718 |
| 472 | 20240806 | 120800 | 1529016960 | 8850 | 8850 | 8850 | 8850 | 227 |
| 473 | 20240806 | 120700 | 1527008010 | 8850 | 8850 | 8850 | 8850 | 73 |
| 474 | 20240806 | 120600 | 1526361960 | 8850 | 8840 | 8850 | 8840 | 412 |
| 475 | 20240806 | 120500 | 1522718120 | 8850 | 8840 | 8870 | 8840 | 641 |
| 476 | 20240806 | 120400 | 1517045910 | 8840 | 8840 | 8840 | 8840 | 64 |
| 477 | 20240806 | 120300 | 1516480150 | 8850 | 8850 | 8860 | 8850 | 85 |
| 478 | 20240806 | 120200 | 1515727880 | 8850 | 8840 | 8850 | 8840 | 727 |
| 479 | 20240806 | 120100 | 1509298600 | 8840 | 8850 | 8850 | 8840 | 169 |
| 480 | 20240806 | 120000 | 1507804230 | 8840 | 8850 | 8850 | 8840 | 222 |
| 481 | 20240806 | 115900 | 1505840630 | 8850 | 8850 | 8850 | 8840 | 267 |
| 482 | 20240806 | 115800 | 1503478110 | 8850 | 8850 | 8850 | 8840 | 467 |
| 483 | 20240806 | 115700 | 1499345500 | 8850 | 8860 | 8870 | 8850 | 592 |
| 484 | 20240806 | 115600 | 1494100800 | 8860 | 8870 | 8870 | 8860 | 155 |
| 485 | 20240806 | 115500 | 1492727000 | 8870 | 8860 | 8870 | 8860 | 156 |
| 486 | 20240806 | 115400 | 1491344830 | 8860 | 8870 | 8880 | 8860 | 599 |
| 487 | 20240806 | 115300 | 1486033790 | 8870 | 8870 | 8870 | 8870 | 44 |
| 488 | 20240806 | 115200 | 1485643510 | 8870 | 8870 | 8870 | 8870 | 310 |
| 489 | 20240806 | 115100 | 1482893810 | 8870 | 8870 | 8880 | 8870 | 625 |
| 490 | 20240806 | 115000 | 1477345930 | 8870 | 8880 | 8880 | 8870 | 299 |
| 491 | 20240806 | 114900 | 1474691250 | 8880 | 8860 | 8880 | 8860 | 283 |
| 492 | 20240806 | 114800 | 1472179860 | 8860 | 8850 | 8860 | 8850 | 311 |
| 493 | 20240806 | 114700 | 1469426860 | 8860 | 8870 | 8870 | 8860 | 612 |
| 494 | 20240806 | 114600 | 1464002560 | 8870 | 8870 | 8880 | 8870 | 47 |
| 495 | 20240806 | 114500 | 1463585660 | 8860 | 8870 | 8870 | 8860 | 307 |
| 496 | 20240806 | 114400 | 1460865300 | 8870 | 8870 | 8870 | 8870 | 100 |
| 497 | 20240806 | 114300 | 1459978300 | 8860 | 8860 | 8870 | 8860 | 730 |
| 498 | 20240806 | 114200 | 1453510340 | 8850 | 8850 | 8860 | 8850 | 235 |
| 499 | 20240806 | 114100 | 1451429930 | 8860 | 8850 | 8860 | 8850 | 469 |
| 500 | 20240806 | 114000 | 1447277260 | 8850 | 8840 | 8850 | 8840 | 680 |
| 501 | 20240806 | 113900 | 1441265830 | 8840 | 8840 | 8850 | 8830 | 570 |
| 502 | 20240806 | 113800 | 1436229020 | 8840 | 8830 | 8840 | 8820 | 598 |
| 503 | 20240806 | 113700 | 1430948350 | 8810 | 8820 | 8820 | 8810 | 286 |
| 504 | 20240806 | 113600 | 1428427420 | 8810 | 8830 | 8830 | 8810 | 581 |
| 505 | 20240806 | 113500 | 1423304010 | 8840 | 8840 | 8840 | 8830 | 48 |
| 506 | 20240806 | 113400 | 1422880130 | 8830 | 8830 | 8840 | 8830 | 333 |
| 507 | 20240806 | 113300 | 1419939720 | 8830 | 8820 | 8830 | 8820 | 577 |
| 508 | 20240806 | 113200 | 1414850370 | 8830 | 8820 | 8830 | 8820 | 430 |
| 509 | 20240806 | 113100 | 1411056160 | 8820 | 8820 | 8830 | 8820 | 92 |
| 510 | 20240806 | 113000 | 1410244670 | 8830 | 8820 | 8830 | 8820 | 22 |
| 511 | 20240806 | 112900 | 1410050620 | 8830 | 8830 | 8840 | 8830 | 778 |
| 512 | 20240806 | 112800 | 1403179880 | 8830 | 8820 | 8830 | 8820 | 245 |
| 513 | 20240806 | 112700 | 1401016970 | 8820 | 8820 | 8830 | 8810 | 411 |
| 514 | 20240806 | 112600 | 1397394800 | 8820 | 8810 | 8820 | 8810 | 448 |
| 515 | 20240806 | 112500 | 1393444850 | 8800 | 8800 | 8800 | 8800 | 887 |
| 516 | 20240806 | 112400 | 1385639250 | 8800 | 8800 | 8810 | 8800 | 226 |
| 517 | 20240806 | 112300 | 1383649330 | 8810 | 8800 | 8810 | 8800 | 277 |
| 518 | 20240806 | 112200 | 1381210890 | 8810 | 8800 | 8810 | 8800 | 630 |
| 519 | 20240806 | 112100 | 1375666730 | 8800 | 8810 | 8820 | 8800 | 309 |
| 520 | 20240806 | 112000 | 1372944620 | 8810 | 8820 | 8820 | 8810 | 126 |
| 521 | 20240806 | 111900 | 1371834500 | 8820 | 8820 | 8820 | 8810 | 57 |
| 522 | 20240806 | 111800 | 1371332190 | 8820 | 8830 | 8830 | 8810 | 629 |
| 523 | 20240806 | 111700 | 1365783030 | 8830 | 8810 | 8830 | 8810 | 220 |
| 524 | 20240806 | 111600 | 1363843060 | 8820 | 8810 | 8820 | 8800 | 365 |
| 525 | 20240806 | 111500 | 1360627590 | 8810 | 8810 | 8810 | 8800 | 994 |
| 526 | 20240806 | 111400 | 1351870950 | 8820 | 8810 | 8820 | 8810 | 1215 |
| 527 | 20240806 | 111300 | 1341160380 | 8820 | 8820 | 8820 | 8810 | 80 |
| 528 | 20240806 | 111200 | 1340455200 | 8810 | 8820 | 8820 | 8810 | 370 |
| 529 | 20240806 | 111100 | 1337195290 | 8810 | 8820 | 8820 | 8810 | 926 |
| 530 | 20240806 | 111000 | 1329035990 | 8820 | 8820 | 8820 | 8810 | 139 |
| 531 | 20240806 | 110900 | 1327810650 | 8810 | 8810 | 8820 | 8810 | 1589 |
| 532 | 20240806 | 110800 | 1313811010 | 8810 | 8830 | 8830 | 8810 | 815 |
| 533 | 20240806 | 110700 | 1306624660 | 8820 | 8860 | 8860 | 8820 | 750 |
| 534 | 20240806 | 110600 | 1300005580 | 8860 | 8860 | 8860 | 8860 | 8 |
| 535 | 20240806 | 110500 | 1299934700 | 8860 | 8840 | 8860 | 8840 | 483 |
| 536 | 20240806 | 110400 | 1295661970 | 8850 | 8860 | 8860 | 8830 | 380 |
| 537 | 20240806 | 110300 | 1292299860 | 8860 | 8840 | 8860 | 8840 | 578 |
| 538 | 20240806 | 110200 | 1287181290 | 8830 | 8820 | 8840 | 8810 | 1657 |
| 539 | 20240806 | 110100 | 1272543840 | 8810 | 8810 | 8820 | 8810 | 513 |
| 540 | 20240806 | 110000 | 1268024280 | 8810 | 8820 | 8820 | 8810 | 1088 |
| 541 | 20240806 | 105900 | 1258437460 | 8820 | 8820 | 8820 | 8810 | 208 |
| 542 | 20240806 | 105800 | 1256603100 | 8810 | 8820 | 8820 | 8800 | 191 |
| 543 | 20240806 | 105700 | 1254920580 | 8830 | 8810 | 8830 | 8810 | 288 |
| 544 | 20240806 | 105600 | 1252381940 | 8810 | 8830 | 8830 | 8810 | 808 |
| 545 | 20240806 | 105500 | 1245253080 | 8840 | 8840 | 8850 | 8840 | 14 |
| 546 | 20240806 | 105400 | 1245129310 | 8840 | 8850 | 8850 | 8840 | 419 |
| 547 | 20240806 | 105300 | 1241424910 | 8860 | 8870 | 8870 | 8860 | 129 |
| 548 | 20240806 | 105200 | 1240280740 | 8870 | 8850 | 8870 | 8840 | 196 |
| 549 | 20240806 | 105100 | 1238546610 | 8830 | 8840 | 8840 | 8830 | 246 |
| 550 | 20240806 | 105000 | 1236372340 | 8860 | 8860 | 8860 | 8860 | 7 |
| 551 | 20240806 | 104900 | 1236310320 | 8820 | 8830 | 8850 | 8820 | 2684 |
| 552 | 20240806 | 104800 | 1212584720 | 8830 | 8810 | 8830 | 8810 | 147 |
| 553 | 20240806 | 104700 | 1211288440 | 8810 | 8800 | 8820 | 8800 | 2508 |
| 554 | 20240806 | 104600 | 1189193900 | 8810 | 8830 | 8830 | 8790 | 145 |
| 555 | 20240806 | 104500 | 1187916320 | 8830 | 8840 | 8850 | 8830 | 426 |
| 556 | 20240806 | 104400 | 1184152670 | 8840 | 8790 | 8850 | 8790 | 651 |
| 557 | 20240806 | 104300 | 1178403290 | 8780 | 8770 | 8780 | 8770 | 920 |
| 558 | 20240806 | 104200 | 1170331480 | 8770 | 8780 | 8780 | 8770 | 951 |
| 559 | 20240806 | 104100 | 1161986050 | 8780 | 8800 | 8800 | 8780 | 1079 |
| 560 | 20240806 | 104000 | 1152510000 | 8810 | 8850 | 8850 | 8800 | 1075 |
| 561 | 20240806 | 103900 | 1143027020 | 8830 | 8890 | 8890 | 8830 | 4917 |
| 562 | 20240806 | 103800 | 1099489370 | 8890 | 8910 | 8910 | 8890 | 1627 |
| 563 | 20240806 | 103700 | 1085015820 | 8910 | 8900 | 8940 | 8900 | 120 |
| 564 | 20240806 | 103600 | 1083947580 | 8940 | 8920 | 8940 | 8900 | 273 |
| 565 | 20240806 | 103500 | 1081515910 | 8900 | 8910 | 8950 | 8900 | 1647 |
| 566 | 20240806 | 103400 | 1066795410 | 8900 | 8930 | 8930 | 8900 | 1581 |
| 567 | 20240806 | 103300 | 1052693870 | 8930 | 8920 | 8930 | 8920 | 1690 |
| 568 | 20240806 | 103200 | 1037604770 | 8920 | 8910 | 8920 | 8910 | 190 |
| 569 | 20240806 | 103100 | 1035911660 | 8920 | 8930 | 8930 | 8900 | 1558 |
| 570 | 20240806 | 103000 | 1022029870 | 8930 | 8970 | 8970 | 8930 | 4575 |
| 571 | 20240806 | 102900 | 981073020 | 8970 | 8980 | 8990 | 8960 | 1635 |
| 572 | 20240806 | 102800 | 966398560 | 8980 | 8990 | 8990 | 8980 | 258 |
| 573 | 20240806 | 102700 | 964081600 | 8990 | 9000 | 9000 | 8980 | 713 |
| 574 | 20240806 | 102600 | 957672160 | 8990 | 9000 | 9000 | 8990 | 338 |
| 575 | 20240806 | 102500 | 954632600 | 9000 | 9000 | 9010 | 9000 | 126 |
| 576 | 20240806 | 102400 | 953498590 | 9000 | 9020 | 9020 | 9000 | 652 |
| 577 | 20240806 | 102300 | 947625900 | 9020 | 9000 | 9020 | 9000 | 885 |
| 578 | 20240806 | 102200 | 939649890 | 9010 | 9030 | 9030 | 9000 | 792 |
| 579 | 20240806 | 102100 | 932518240 | 9030 | 9010 | 9030 | 9000 | 324 |
| 580 | 20240806 | 102000 | 929600340 | 9000 | 9000 | 9010 | 9000 | 999 |
| 581 | 20240806 | 101900 | 920609320 | 9010 | 9030 | 9030 | 9010 | 1389 |
| 582 | 20240806 | 101800 | 908082690 | 9030 | 9030 | 9030 | 9030 | 335 |
| 583 | 20240806 | 101700 | 905057640 | 9030 | 9040 | 9050 | 9030 | 741 |
| 584 | 20240806 | 101600 | 898363350 | 9040 | 9050 | 9050 | 9040 | 725 |
| 585 | 20240806 | 101500 | 891809180 | 9050 | 9050 | 9050 | 9040 | 651 |
| 586 | 20240806 | 101400 | 885922820 | 9050 | 9040 | 9050 | 9040 | 124 |
| 587 | 20240806 | 101300 | 884801850 | 9040 | 9060 | 9060 | 9040 | 1087 |
| 588 | 20240806 | 101200 | 874973000 | 9060 | 9050 | 9060 | 9050 | 763 |
| 589 | 20240806 | 101100 | 868067720 | 9050 | 9060 | 9060 | 9050 | 126 |
| 590 | 20240806 | 101000 | 866926960 | 9060 | 9050 | 9070 | 9050 | 1706 |
| 591 | 20240806 | 100900 | 851463010 | 9050 | 9060 | 9060 | 9050 | 580 |
| 592 | 20240806 | 100800 | 846213060 | 9060 | 9090 | 9090 | 9050 | 1712 |
| 593 | 20240806 | 100700 | 830705150 | 9090 | 9090 | 9090 | 9080 | 1561 |
| 594 | 20240806 | 100600 | 816515700 | 9090 | 9100 | 9100 | 9090 | 505 |
| 595 | 20240806 | 100500 | 811923770 | 9090 | 9110 | 9120 | 9090 | 837 |
| 596 | 20240806 | 100400 | 804303510 | 9100 | 9090 | 9100 | 9090 | 676 |
| 597 | 20240806 | 100300 | 798155740 | 9100 | 9070 | 9100 | 9070 | 292 |
| 598 | 20240806 | 100200 | 795505640 | 9060 | 9070 | 9070 | 9060 | 360 |
| 599 | 20240806 | 100100 | 792241090 | 9060 | 9080 | 9080 | 9060 | 324 |
| 600 | 20240806 | 100000 | 789303740 | 9080 | 9060 | 9080 | 9060 | 230 |
| 601 | 20240806 | 095900 | 787219900 | 9060 | 9070 | 9070 | 9050 | 590 |
| 602 | 20240806 | 095800 | 781873730 | 9080 | 9090 | 9100 | 9080 | 539 |
| 603 | 20240806 | 095700 | 776979210 | 9090 | 9080 | 9090 | 9080 | 542 |
| 604 | 20240806 | 095600 | 772055820 | 9070 | 9060 | 9090 | 9060 | 2192 |
| 605 | 20240806 | 095500 | 752173800 | 9050 | 9040 | 9060 | 9030 | 2086 |
| 606 | 20240806 | 095400 | 733297930 | 9040 | 9040 | 9050 | 9030 | 421 |
| 607 | 20240806 | 095300 | 729493520 | 9030 | 9030 | 9040 | 9020 | 388 |
| 608 | 20240806 | 095200 | 725989990 | 9030 | 9030 | 9040 | 9020 | 377 |
| 609 | 20240806 | 095100 | 722586360 | 9020 | 9040 | 9040 | 9020 | 715 |
| 610 | 20240806 | 095000 | 716132890 | 9040 | 9040 | 9050 | 9030 | 138 |
| 611 | 20240806 | 094900 | 714885840 | 9030 | 9030 | 9040 | 9030 | 98 |
| 612 | 20240806 | 094800 | 714000480 | 9030 | 9020 | 9030 | 9010 | 378 |
| 613 | 20240806 | 094700 | 710593110 | 9030 | 9000 | 9030 | 9000 | 2179 |
| 614 | 20240806 | 094600 | 690958960 | 9000 | 8990 | 9000 | 8990 | 616 |
| 615 | 20240806 | 094500 | 685417390 | 8990 | 8990 | 8990 | 8990 | 311 |
| 616 | 20240806 | 094400 | 682621500 | 8980 | 8980 | 8990 | 8980 | 862 |
| 617 | 20240806 | 094300 | 674880670 | 8990 | 8990 | 8990 | 8990 | 175 |
| 618 | 20240806 | 094200 | 673307420 | 8980 | 8980 | 8980 | 8980 | 280 |
| 619 | 20240806 | 094100 | 670793020 | 8980 | 8990 | 9000 | 8980 | 399 |
| 620 | 20240806 | 094000 | 667207780 | 8990 | 9000 | 9000 | 8980 | 585 |
| 621 | 20240806 | 093900 | 661953850 | 8990 | 8990 | 8990 | 8980 | 512 |
| 622 | 20240806 | 093800 | 657353050 | 8990 | 8970 | 8990 | 8970 | 479 |
| 623 | 20240806 | 093700 | 653052560 | 8970 | 8990 | 8990 | 8970 | 651 |
| 624 | 20240806 | 093600 | 647208250 | 8990 | 9000 | 9010 | 8990 | 95 |
| 625 | 20240806 | 093500 | 646352760 | 8990 | 8970 | 9010 | 8970 | 1051 |
| 626 | 20240806 | 093400 | 636896560 | 8970 | 8970 | 8990 | 8970 | 1061 |
| 627 | 20240806 | 093300 | 627375890 | 8970 | 8970 | 8970 | 8960 | 1051 |
| 628 | 20240806 | 093200 | 617953900 | 8960 | 8970 | 8970 | 8960 | 285 |
| 629 | 20240806 | 093100 | 615400090 | 8970 | 8970 | 8980 | 8970 | 167 |
| 630 | 20240806 | 093000 | 613902090 | 8970 | 8960 | 8970 | 8960 | 334 |
| 631 | 20240806 | 092900 | 610908420 | 8960 | 8960 | 8960 | 8950 | 1628 |
| 632 | 20240806 | 092800 | 596330560 | 8960 | 8960 | 8960 | 8950 | 634 |
| 633 | 20240806 | 092700 | 590650920 | 8960 | 8950 | 8960 | 8950 | 497 |
| 634 | 20240806 | 092600 | 586198000 | 8960 | 8990 | 8990 | 8960 | 244 |
| 635 | 20240806 | 092500 | 584009620 | 9000 | 9020 | 9040 | 9000 | 2431 |
| 636 | 20240806 | 092400 | 562107100 | 9030 | 9050 | 9050 | 9030 | 276 |
| 637 | 20240806 | 092300 | 559611600 | 9020 | 9010 | 9050 | 9010 | 1183 |
| 638 | 20240806 | 092200 | 548931310 | 9010 | 9000 | 9010 | 9000 | 745 |
| 639 | 20240806 | 092100 | 542225610 | 8970 | 8980 | 9020 | 8960 | 2389 |
| 640 | 20240806 | 092000 | 520789010 | 8980 | 8970 | 8990 | 8970 | 1121 |
| 641 | 20240806 | 091900 | 510731660 | 8970 | 8940 | 8970 | 8940 | 539 |
| 642 | 20240806 | 091800 | 505903800 | 8940 | 8950 | 8960 | 8940 | 1357 |
| 643 | 20240806 | 091700 | 493761310 | 8950 | 8940 | 8950 | 8940 | 2469 |
| 644 | 20240806 | 091600 | 471665390 | 8940 | 8930 | 8940 | 8920 | 742 |
| 645 | 20240806 | 091500 | 465035930 | 8930 | 8950 | 8950 | 8930 | 1485 |
| 646 | 20240806 | 091400 | 451767010 | 8950 | 8940 | 8960 | 8940 | 2836 |
| 647 | 20240806 | 091300 | 426368350 | 8930 | 8940 | 8950 | 8930 | 1153 |
| 648 | 20240806 | 091200 | 416059020 | 8950 | 8910 | 8950 | 8870 | 1203 |
| 649 | 20240806 | 091100 | 405340540 | 8850 | 8840 | 8910 | 8830 | 2434 |
| 650 | 20240806 | 091000 | 383766300 | 8840 | 8810 | 8840 | 8810 | 1888 |
| 651 | 20240806 | 090900 | 367103380 | 8820 | 8800 | 8820 | 8790 | 520 |
| 652 | 20240806 | 090800 | 362526870 | 8800 | 8830 | 8830 | 8790 | 822 |
| 653 | 20240806 | 090700 | 355295730 | 8830 | 8830 | 8850 | 8800 | 5053 |
| 654 | 20240806 | 090600 | 310703630 | 8840 | 8900 | 8900 | 8840 | 4032 |
| 655 | 20240806 | 090500 | 274945180 | 8890 | 8890 | 8900 | 8850 | 2383 |
| 656 | 20240806 | 090400 | 253820720 | 8840 | 8880 | 8910 | 8820 | 4906 |
| 657 | 20240806 | 090300 | 210264880 | 8900 | 8960 | 8980 | 8890 | 5128 |
| 658 | 20240806 | 090200 | 164590970 | 8960 | 8880 | 9000 | 8870 | 5878 |
| 659 | 20240806 | 090100 | 112343500 | 8880 | 8760 | 9190 | 8620 | 7275 |
| 660 | 20240806 | 090000 | 48274350 | 8620 | 8470 | 8770 | 8470 | 5639 |