32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 200300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 3 | 20241125 | 200200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 4 | 20241125 | 200100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 5 | 20241125 | 200000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 6 | 20241125 | 195900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 7 | 20241125 | 195800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 8 | 20241125 | 195700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 9 | 20241125 | 195600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 10 | 20241125 | 195500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 11 | 20241125 | 195400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 12 | 20241125 | 195300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 13 | 20241125 | 195200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 14 | 20241125 | 195100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 15 | 20241125 | 195000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 16 | 20241125 | 194900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 17 | 20241125 | 194800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 18 | 20241125 | 194700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 19 | 20241125 | 194600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 20 | 20241125 | 194500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 21 | 20241125 | 194400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 22 | 20241125 | 194300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 23 | 20241125 | 194200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 24 | 20241125 | 194100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 25 | 20241125 | 194000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 26 | 20241125 | 193900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 27 | 20241125 | 193800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 28 | 20241125 | 193700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 29 | 20241125 | 193600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 30 | 20241125 | 193500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 31 | 20241125 | 193400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 32 | 20241125 | 193300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 33 | 20241125 | 193200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 34 | 20241125 | 193100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 35 | 20241125 | 193000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 36 | 20241125 | 192900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 37 | 20241125 | 192800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 38 | 20241125 | 192700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 39 | 20241125 | 192600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 40 | 20241125 | 192500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 41 | 20241125 | 192400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 42 | 20241125 | 192300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 43 | 20241125 | 192200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 44 | 20241125 | 192100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 45 | 20241125 | 192000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 46 | 20241125 | 191900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 47 | 20241125 | 191800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 48 | 20241125 | 191700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 49 | 20241125 | 191600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 50 | 20241125 | 191500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 51 | 20241125 | 191400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 52 | 20241125 | 191300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 53 | 20241125 | 191200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 54 | 20241125 | 191100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 55 | 20241125 | 191000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 56 | 20241125 | 190900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 57 | 20241125 | 190800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 58 | 20241125 | 190700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 59 | 20241125 | 190600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 60 | 20241125 | 190500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 61 | 20241125 | 190400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 62 | 20241125 | 190300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 63 | 20241125 | 190200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 64 | 20241125 | 190100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 65 | 20241125 | 190000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 66 | 20241125 | 185900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 67 | 20241125 | 185800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 68 | 20241125 | 185700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 69 | 20241125 | 185600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 70 | 20241125 | 185500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 71 | 20241125 | 185400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 72 | 20241125 | 185300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 73 | 20241125 | 185200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 74 | 20241125 | 185100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 75 | 20241125 | 185000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 76 | 20241125 | 184900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 77 | 20241125 | 184800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 78 | 20241125 | 184700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 79 | 20241125 | 184600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 80 | 20241125 | 184500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 81 | 20241125 | 184400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 82 | 20241125 | 184300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 83 | 20241125 | 184200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 84 | 20241125 | 184100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 85 | 20241125 | 184000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 86 | 20241125 | 183900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 87 | 20241125 | 183800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 88 | 20241125 | 183700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 89 | 20241125 | 183600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 90 | 20241125 | 183500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 91 | 20241125 | 183400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 92 | 20241125 | 183300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 93 | 20241125 | 183200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 94 | 20241125 | 183100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 95 | 20241125 | 183000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 96 | 20241125 | 182900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 97 | 20241125 | 182800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 98 | 20241125 | 182700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 99 | 20241125 | 182600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 100 | 20241125 | 182500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 101 | 20241125 | 182400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 102 | 20241125 | 182300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 103 | 20241125 | 182200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 104 | 20241125 | 182100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 105 | 20241125 | 182000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 106 | 20241125 | 181900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 107 | 20241125 | 181800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 108 | 20241125 | 181700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 109 | 20241125 | 181600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 110 | 20241125 | 181500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 111 | 20241125 | 181400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 112 | 20241125 | 181300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 113 | 20241125 | 181200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 114 | 20241125 | 181100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 115 | 20241125 | 181000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 116 | 20241125 | 180900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 117 | 20241125 | 180800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 118 | 20241125 | 180700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 119 | 20241125 | 180600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 120 | 20241125 | 180500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 121 | 20241125 | 180400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 122 | 20241125 | 180300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 123 | 20241125 | 180200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 124 | 20241125 | 180100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 125 | 20241125 | 180000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 126 | 20241125 | 175900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 127 | 20241125 | 175800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 128 | 20241125 | 175700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 129 | 20241125 | 175600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 130 | 20241125 | 175500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 131 | 20241125 | 175400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 132 | 20241125 | 175300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 133 | 20241125 | 175200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 134 | 20241125 | 175100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 135 | 20241125 | 175000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 136 | 20241125 | 174900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 137 | 20241125 | 174800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 138 | 20241125 | 174700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 139 | 20241125 | 174600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 140 | 20241125 | 174500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 141 | 20241125 | 174400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 142 | 20241125 | 174300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 143 | 20241125 | 174200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 144 | 20241125 | 174100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 145 | 20241125 | 174000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 146 | 20241125 | 173900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 147 | 20241125 | 173800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 148 | 20241125 | 173700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 149 | 20241125 | 173600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 150 | 20241125 | 173500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 151 | 20241125 | 173400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 152 | 20241125 | 173300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 153 | 20241125 | 173200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 154 | 20241125 | 173100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 155 | 20241125 | 173000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 156 | 20241125 | 172900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 157 | 20241125 | 172800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 158 | 20241125 | 172700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 159 | 20241125 | 172600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 160 | 20241125 | 172500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 161 | 20241125 | 172400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 162 | 20241125 | 172300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 163 | 20241125 | 172200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 164 | 20241125 | 172100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 165 | 20241125 | 172000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 166 | 20241125 | 171900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 167 | 20241125 | 171800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 168 | 20241125 | 171700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 169 | 20241125 | 171600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 170 | 20241125 | 171500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 171 | 20241125 | 171400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 172 | 20241125 | 171300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 173 | 20241125 | 171200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 174 | 20241125 | 171100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 175 | 20241125 | 171000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 176 | 20241125 | 170900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 177 | 20241125 | 170800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 178 | 20241125 | 170700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 179 | 20241125 | 170600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 180 | 20241125 | 170500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 181 | 20241125 | 170400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 182 | 20241125 | 170300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 183 | 20241125 | 170200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 184 | 20241125 | 170100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 185 | 20241125 | 170000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 186 | 20241125 | 165900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 187 | 20241125 | 165800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 188 | 20241125 | 165700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 189 | 20241125 | 165600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 190 | 20241125 | 165500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 191 | 20241125 | 165400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 192 | 20241125 | 165300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 193 | 20241125 | 165200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 194 | 20241125 | 165100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 195 | 20241125 | 165000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 196 | 20241125 | 164900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 197 | 20241125 | 164800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 198 | 20241125 | 164700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 199 | 20241125 | 164600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 200 | 20241125 | 164500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 201 | 20241125 | 164400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 202 | 20241125 | 164300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 203 | 20241125 | 164200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 204 | 20241125 | 164100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 205 | 20241125 | 164000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 206 | 20241125 | 163900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 207 | 20241125 | 163800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 208 | 20241125 | 163700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 209 | 20241125 | 163600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 210 | 20241125 | 163500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 211 | 20241125 | 163400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 212 | 20241125 | 163300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 213 | 20241125 | 163200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 214 | 20241125 | 163100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 215 | 20241125 | 163000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 216 | 20241125 | 162900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 217 | 20241125 | 162800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 218 | 20241125 | 162700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 219 | 20241125 | 162600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 220 | 20241125 | 162500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 221 | 20241125 | 162400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 222 | 20241125 | 162300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 223 | 20241125 | 162200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 224 | 20241125 | 162100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 225 | 20241125 | 162000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 226 | 20241125 | 161900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 227 | 20241125 | 161800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 228 | 20241125 | 161700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 229 | 20241125 | 161600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 230 | 20241125 | 161500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 231 | 20241125 | 161400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 232 | 20241125 | 161300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 233 | 20241125 | 161200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 234 | 20241125 | 161100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 235 | 20241125 | 161000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 236 | 20241125 | 160900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 237 | 20241125 | 160800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 238 | 20241125 | 160700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 239 | 20241125 | 160600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 240 | 20241125 | 160500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 241 | 20241125 | 160400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 242 | 20241125 | 160300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 243 | 20241125 | 160200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 244 | 20241125 | 160100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 245 | 20241125 | 160000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 246 | 20241125 | 155900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 247 | 20241125 | 155800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 248 | 20241125 | 155700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 249 | 20241125 | 155600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 250 | 20241125 | 155500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 251 | 20241125 | 155400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 252 | 20241125 | 155300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 253 | 20241125 | 155200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 254 | 20241125 | 155100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 255 | 20241125 | 155000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 256 | 20241125 | 154900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 257 | 20241125 | 154800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 258 | 20241125 | 154700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 259 | 20241125 | 154600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 260 | 20241125 | 154500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 261 | 20241125 | 154400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 262 | 20241125 | 154300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 263 | 20241125 | 154200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 264 | 20241125 | 154100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 265 | 20241125 | 154000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 266 | 20241125 | 153900 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 267 | 20241125 | 153800 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 268 | 20241125 | 153700 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 269 | 20241125 | 153600 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 270 | 20241125 | 153500 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 271 | 20241125 | 153400 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 272 | 20241125 | 153300 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 273 | 20241125 | 153200 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 274 | 20241125 | 153100 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 0 |
| 275 | 20241125 | 153000 | 1241951580 | 9300 | 9300 | 9300 | 9300 | 11379 |
| 276 | 20241125 | 152900 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 277 | 20241125 | 152800 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 278 | 20241125 | 152700 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 279 | 20241125 | 152600 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 280 | 20241125 | 152500 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 281 | 20241125 | 152400 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 282 | 20241125 | 152300 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 283 | 20241125 | 152200 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 284 | 20241125 | 152100 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 285 | 20241125 | 152000 | 1136126880 | 9290 | 9290 | 9290 | 9290 | 0 |
| 286 | 20241125 | 151900 | 1136126880 | 9290 | 9300 | 9300 | 9290 | 471 |
| 287 | 20241125 | 151800 | 1131747120 | 9290 | 9290 | 9300 | 9290 | 831 |
| 288 | 20241125 | 151700 | 1124021520 | 9290 | 9290 | 9290 | 9290 | 215 |
| 289 | 20241125 | 151600 | 1122024170 | 9290 | 9290 | 9300 | 9290 | 509 |
| 290 | 20241125 | 151500 | 1117290980 | 9290 | 9290 | 9300 | 9290 | 34 |
| 291 | 20241125 | 151400 | 1116974970 | 9290 | 9290 | 9300 | 9290 | 54 |
| 292 | 20241125 | 151300 | 1116473300 | 9290 | 9290 | 9300 | 9290 | 125 |
| 293 | 20241125 | 151200 | 1115312010 | 9290 | 9290 | 9290 | 9290 | 18 |
| 294 | 20241125 | 151100 | 1115144790 | 9300 | 9290 | 9300 | 9290 | 10 |
| 295 | 20241125 | 151000 | 1115051850 | 9300 | 9290 | 9300 | 9290 | 72 |
| 296 | 20241125 | 150900 | 1114382830 | 9290 | 9290 | 9290 | 9290 | 356 |
| 297 | 20241125 | 150800 | 1111075590 | 9290 | 9280 | 9300 | 9280 | 149 |
| 298 | 20241125 | 150700 | 1109691260 | 9290 | 9280 | 9290 | 9280 | 23 |
| 299 | 20241125 | 150600 | 1109477680 | 9290 | 9290 | 9290 | 9290 | 115 |
| 300 | 20241125 | 150500 | 1108409330 | 9290 | 9290 | 9290 | 9280 | 6 |
| 301 | 20241125 | 150400 | 1108353600 | 9280 | 9290 | 9290 | 9280 | 19 |
| 302 | 20241125 | 150300 | 1108177240 | 9290 | 9290 | 9290 | 9290 | 1158 |
| 303 | 20241125 | 150200 | 1097419420 | 9280 | 9280 | 9290 | 9280 | 1237 |
| 304 | 20241125 | 150100 | 1085927730 | 9280 | 9290 | 9290 | 9280 | 239 |
| 305 | 20241125 | 150000 | 1083707760 | 9280 | 9280 | 9280 | 9280 | 192 |
| 306 | 20241125 | 145900 | 1081926000 | 9280 | 9290 | 9290 | 9280 | 5 |
| 307 | 20241125 | 145800 | 1081879560 | 9290 | 9290 | 9290 | 9290 | 482 |
| 308 | 20241125 | 145700 | 1077401780 | 9280 | 9290 | 9290 | 9280 | 471 |
| 309 | 20241125 | 145600 | 1073026320 | 9280 | 9290 | 9290 | 9280 | 46 |
| 310 | 20241125 | 145500 | 1072599250 | 9280 | 9290 | 9290 | 9280 | 18 |
| 311 | 20241125 | 145400 | 1072432160 | 9290 | 9280 | 9290 | 9280 | 9 |
| 312 | 20241125 | 145300 | 1072348600 | 9280 | 9280 | 9290 | 9280 | 19 |
| 313 | 20241125 | 145200 | 1072172240 | 9280 | 9290 | 9290 | 9280 | 17 |
| 314 | 20241125 | 145100 | 1072014450 | 9280 | 9290 | 9290 | 9280 | 117 |
| 315 | 20241125 | 145000 | 1070927650 | 9280 | 9290 | 9290 | 9280 | 435 |
| 316 | 20241125 | 144900 | 1066886510 | 9280 | 9280 | 9280 | 9280 | 14 |
| 317 | 20241125 | 144800 | 1066756590 | 9280 | 9280 | 9290 | 9280 | 19 |
| 318 | 20241125 | 144700 | 1066580230 | 9280 | 9280 | 9280 | 9280 | 14 |
| 319 | 20241125 | 144600 | 1066450310 | 9290 | 9280 | 9290 | 9280 | 104 |
| 320 | 20241125 | 144500 | 1065485150 | 9290 | 9280 | 9290 | 9280 | 17 |
| 321 | 20241125 | 144400 | 1065327350 | 9280 | 9290 | 9290 | 9280 | 15 |
| 322 | 20241125 | 144300 | 1065188140 | 9290 | 9290 | 9290 | 9280 | 69 |
| 323 | 20241125 | 144200 | 1064547260 | 9290 | 9280 | 9290 | 9280 | 16 |
| 324 | 20241125 | 144100 | 1064398630 | 9280 | 9280 | 9290 | 9280 | 353 |
| 325 | 20241125 | 144000 | 1061119400 | 9290 | 9280 | 9290 | 9280 | 219 |
| 326 | 20241125 | 143900 | 1059086950 | 9270 | 9270 | 9280 | 9270 | 18 |
| 327 | 20241125 | 143800 | 1058920050 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20241125 | 143700 | 1058920050 | 9280 | 9270 | 9280 | 9270 | 17 |
| 329 | 20241125 | 143600 | 1058762420 | 9270 | 9280 | 9290 | 9270 | 505 |
| 330 | 20241125 | 143500 | 1054071680 | 9270 | 9270 | 9270 | 9270 | 71 |
| 331 | 20241125 | 143400 | 1053413510 | 9270 | 9280 | 9280 | 9270 | 59 |
| 332 | 20241125 | 143300 | 1052866540 | 9270 | 9280 | 9280 | 9270 | 2 |
| 333 | 20241125 | 143200 | 1052847990 | 9280 | 9280 | 9280 | 9270 | 717 |
| 334 | 20241125 | 143100 | 1046194450 | 9280 | 9280 | 9280 | 9280 | 4 |
| 335 | 20241125 | 143000 | 1046157330 | 9270 | 9270 | 9270 | 9270 | 15 |
| 336 | 20241125 | 142900 | 1046018280 | 9280 | 9270 | 9280 | 9270 | 14 |
| 337 | 20241125 | 142800 | 1045888460 | 9270 | 9280 | 9280 | 9270 | 69 |
| 338 | 20241125 | 142700 | 1045248790 | 9270 | 9270 | 9270 | 9270 | 1 |
| 339 | 20241125 | 142600 | 1045239520 | 9280 | 9270 | 9280 | 9270 | 117 |
| 340 | 20241125 | 142500 | 1044153890 | 9280 | 9280 | 9280 | 9280 | 304 |
| 341 | 20241125 | 142400 | 1041332770 | 9280 | 9280 | 9280 | 9270 | 114 |
| 342 | 20241125 | 142300 | 1040275130 | 9280 | 9280 | 9280 | 9280 | 622 |
| 343 | 20241125 | 142200 | 1034502970 | 9280 | 9280 | 9280 | 9270 | 117 |
| 344 | 20241125 | 142100 | 1033417340 | 9270 | 9270 | 9270 | 9270 | 191 |
| 345 | 20241125 | 142000 | 1031646770 | 9270 | 9270 | 9280 | 9270 | 30 |
| 346 | 20241125 | 141900 | 1031368630 | 9290 | 9280 | 9290 | 9280 | 190 |
| 347 | 20241125 | 141800 | 1029604950 | 9290 | 9280 | 9290 | 9280 | 23 |
| 348 | 20241125 | 141700 | 1029391470 | 9290 | 9280 | 9290 | 9280 | 10 |
| 349 | 20241125 | 141600 | 1029298630 | 9280 | 9280 | 9280 | 9280 | 28 |
| 350 | 20241125 | 141500 | 1029038790 | 9290 | 9290 | 9290 | 9290 | 14 |
| 351 | 20241125 | 141400 | 1028908730 | 9290 | 9280 | 9290 | 9280 | 5 |
| 352 | 20241125 | 141300 | 1028862290 | 9270 | 9270 | 9270 | 9270 | 14 |
| 353 | 20241125 | 141200 | 1028732510 | 9280 | 9270 | 9280 | 9270 | 18 |
| 354 | 20241125 | 141100 | 1028565610 | 9270 | 9280 | 9280 | 9270 | 17 |
| 355 | 20241125 | 141000 | 1028407980 | 9280 | 9270 | 9280 | 9270 | 1121 |
| 356 | 20241125 | 140900 | 1018005110 | 9280 | 9280 | 9280 | 9280 | 5 |
| 357 | 20241125 | 140800 | 1017958710 | 9280 | 9280 | 9280 | 9270 | 1765 |
| 358 | 20241125 | 140700 | 1001586570 | 9270 | 9280 | 9290 | 9270 | 66 |
| 359 | 20241125 | 140600 | 1000973730 | 9280 | 9280 | 9280 | 9280 | 4 |
| 360 | 20241125 | 140500 | 1000936610 | 9270 | 9280 | 9280 | 9270 | 578 |
| 361 | 20241125 | 140400 | 995572900 | 9280 | 9270 | 9280 | 9270 | 19 |
| 362 | 20241125 | 140300 | 995396730 | 9270 | 9280 | 9280 | 9270 | 17 |
| 363 | 20241125 | 140200 | 995239100 | 9280 | 9280 | 9280 | 9280 | 125 |
| 364 | 20241125 | 140100 | 994079100 | 9280 | 9280 | 9280 | 9270 | 90 |
| 365 | 20241125 | 140000 | 993244040 | 9280 | 9270 | 9280 | 9270 | 88 |
| 366 | 20241125 | 135900 | 992428230 | 9270 | 9270 | 9270 | 9270 | 13 |
| 367 | 20241125 | 135800 | 992307720 | 9270 | 9280 | 9280 | 9270 | 5 |
| 368 | 20241125 | 135700 | 992261330 | 9280 | 9270 | 9280 | 9260 | 1028 |
| 369 | 20241125 | 135600 | 982721900 | 9260 | 9260 | 9260 | 9260 | 22 |
| 370 | 20241125 | 135500 | 982518180 | 9270 | 9260 | 9270 | 9260 | 207 |
| 371 | 20241125 | 135400 | 980600320 | 9270 | 9260 | 9270 | 9260 | 351 |
| 372 | 20241125 | 135300 | 977346620 | 9270 | 9260 | 9270 | 9260 | 14 |
| 373 | 20241125 | 135200 | 977216970 | 9260 | 9260 | 9270 | 9260 | 7 |
| 374 | 20241125 | 135100 | 977152110 | 9260 | 9270 | 9270 | 9260 | 24 |
| 375 | 20241125 | 135000 | 976929770 | 9260 | 9270 | 9280 | 9260 | 407 |
| 376 | 20241125 | 134900 | 973156970 | 9280 | 9280 | 9280 | 9280 | 4 |
| 377 | 20241125 | 134800 | 973119850 | 9270 | 9270 | 9270 | 9270 | 13 |
| 378 | 20241125 | 134700 | 972999340 | 9270 | 9280 | 9280 | 9270 | 18 |
| 379 | 20241125 | 134600 | 972832430 | 9270 | 9280 | 9280 | 9270 | 27 |
| 380 | 20241125 | 134500 | 972582000 | 9280 | 9280 | 9280 | 9280 | 53 |
| 381 | 20241125 | 134400 | 972090160 | 9280 | 9280 | 9280 | 9270 | 67 |
| 382 | 20241125 | 134300 | 971468530 | 9270 | 9280 | 9280 | 9270 | 124 |
| 383 | 20241125 | 134200 | 970319010 | 9270 | 9270 | 9270 | 9270 | 13 |
| 384 | 20241125 | 134100 | 970198500 | 9280 | 9280 | 9280 | 9280 | 160 |
| 385 | 20241125 | 134000 | 968713700 | 9270 | 9270 | 9270 | 9270 | 12 |
| 386 | 20241125 | 133900 | 968602460 | 9280 | 9280 | 9280 | 9270 | 127 |
| 387 | 20241125 | 133800 | 967424030 | 9280 | 9270 | 9280 | 9270 | 17 |
| 388 | 20241125 | 133700 | 967266400 | 9270 | 9270 | 9270 | 9270 | 19 |
| 389 | 20241125 | 133600 | 967090270 | 9260 | 9260 | 9260 | 9260 | 14 |
| 390 | 20241125 | 133500 | 966960630 | 9270 | 9280 | 9280 | 9270 | 18 |
| 391 | 20241125 | 133400 | 966793730 | 9270 | 9270 | 9270 | 9250 | 1101 |
| 392 | 20241125 | 133300 | 956603240 | 9270 | 9270 | 9270 | 9270 | 1 |
| 393 | 20241125 | 133200 | 956593970 | 9270 | 9250 | 9270 | 9250 | 44 |
| 394 | 20241125 | 133100 | 956186710 | 9250 | 9260 | 9270 | 9250 | 241 |
| 395 | 20241125 | 133000 | 953955230 | 9270 | 9270 | 9270 | 9270 | 5 |
| 396 | 20241125 | 132900 | 953908880 | 9260 | 9280 | 9280 | 9260 | 1267 |
| 397 | 20241125 | 132800 | 942175500 | 9280 | 9270 | 9280 | 9270 | 74 |
| 398 | 20241125 | 132700 | 941488810 | 9270 | 9280 | 9280 | 9270 | 47 |
| 399 | 20241125 | 132600 | 941053080 | 9280 | 9280 | 9280 | 9280 | 0 |
| 400 | 20241125 | 132500 | 941053080 | 9280 | 9270 | 9280 | 9270 | 144 |
| 401 | 20241125 | 132400 | 939718160 | 9270 | 9270 | 9270 | 9270 | 15 |
| 402 | 20241125 | 132300 | 939579110 | 9260 | 9260 | 9260 | 9260 | 27 |
| 403 | 20241125 | 132200 | 939329090 | 9270 | 9260 | 9270 | 9260 | 191 |
| 404 | 20241125 | 132100 | 937560390 | 9260 | 9270 | 9270 | 9260 | 47 |
| 405 | 20241125 | 132000 | 937125130 | 9270 | 9270 | 9270 | 9270 | 0 |
| 406 | 20241125 | 131900 | 937125130 | 9270 | 9260 | 9270 | 9260 | 17 |
| 407 | 20241125 | 131800 | 936967670 | 9260 | 9270 | 9270 | 9260 | 32 |
| 408 | 20241125 | 131700 | 936671090 | 9270 | 9270 | 9270 | 9260 | 76 |
| 409 | 20241125 | 131600 | 935966700 | 9270 | 9270 | 9270 | 9270 | 1 |
| 410 | 20241125 | 131500 | 935957430 | 9270 | 9280 | 9280 | 9270 | 177 |
| 411 | 20241125 | 131400 | 934316600 | 9280 | 9280 | 9280 | 9280 | 0 |
| 412 | 20241125 | 131300 | 934316600 | 9280 | 9270 | 9280 | 9270 | 18 |
| 413 | 20241125 | 131200 | 934149690 | 9280 | 9280 | 9280 | 9280 | 0 |
| 414 | 20241125 | 131100 | 934149690 | 9280 | 9270 | 9280 | 9270 | 36 |
| 415 | 20241125 | 131000 | 933815930 | 9280 | 9270 | 9280 | 9270 | 108 |
| 416 | 20241125 | 130900 | 932813800 | 9270 | 9270 | 9270 | 9270 | 0 |
| 417 | 20241125 | 130800 | 932813800 | 9270 | 9270 | 9280 | 9270 | 104 |
| 418 | 20241125 | 130700 | 931849450 | 9260 | 9270 | 9270 | 9260 | 17 |
| 419 | 20241125 | 130600 | 931691990 | 9270 | 9270 | 9270 | 9270 | 30 |
| 420 | 20241125 | 130500 | 931413890 | 9280 | 9270 | 9280 | 9270 | 121 |
| 421 | 20241125 | 130400 | 930291350 | 9250 | 9250 | 9250 | 9250 | 14 |
| 422 | 20241125 | 130300 | 930161850 | 9240 | 9250 | 9250 | 9240 | 1286 |
| 423 | 20241125 | 130200 | 918275130 | 9260 | 9260 | 9280 | 9260 | 147 |
| 424 | 20241125 | 130100 | 916911610 | 9260 | 9260 | 9260 | 9250 | 10 |
| 425 | 20241125 | 130000 | 916819020 | 9240 | 9260 | 9260 | 9240 | 734 |
| 426 | 20241125 | 125900 | 910031630 | 9260 | 9260 | 9270 | 9260 | 167 |
| 427 | 20241125 | 125800 | 908484950 | 9260 | 9270 | 9270 | 9260 | 24 |
| 428 | 20241125 | 125700 | 908262600 | 9270 | 9270 | 9270 | 9270 | 111 |
| 429 | 20241125 | 125600 | 907233630 | 9260 | 9270 | 9270 | 9260 | 22 |
| 430 | 20241125 | 125500 | 907029860 | 9260 | 9260 | 9260 | 9260 | 14 |
| 431 | 20241125 | 125400 | 906900220 | 9270 | 9260 | 9270 | 9260 | 31 |
| 432 | 20241125 | 125300 | 906613120 | 9260 | 9270 | 9270 | 9260 | 5 |
| 433 | 20241125 | 125200 | 906566780 | 9260 | 9260 | 9260 | 9250 | 141 |
| 434 | 20241125 | 125100 | 905261250 | 9260 | 9250 | 9260 | 9250 | 18 |
| 435 | 20241125 | 125000 | 905094710 | 9250 | 9260 | 9260 | 9250 | 17 |
| 436 | 20241125 | 124900 | 904937420 | 9260 | 9260 | 9260 | 9260 | 0 |
| 437 | 20241125 | 124800 | 904937420 | 9260 | 9250 | 9260 | 9250 | 16 |
| 438 | 20241125 | 124700 | 904789380 | 9260 | 9260 | 9260 | 9260 | 5 |
| 439 | 20241125 | 124600 | 904743080 | 9250 | 9250 | 9250 | 9250 | 0 |
| 440 | 20241125 | 124500 | 904743080 | 9250 | 9250 | 9250 | 9250 | 13 |
| 441 | 20241125 | 124400 | 904622830 | 9250 | 9250 | 9250 | 9240 | 107 |
| 442 | 20241125 | 124300 | 903633940 | 9240 | 9240 | 9240 | 9240 | 13 |
| 443 | 20241125 | 124200 | 903513820 | 9250 | 9250 | 9250 | 9240 | 652 |
| 444 | 20241125 | 124100 | 897485850 | 9250 | 9260 | 9260 | 9250 | 18 |
| 445 | 20241125 | 124000 | 897319300 | 9260 | 9250 | 9260 | 9250 | 1201 |
| 446 | 20241125 | 123900 | 886210040 | 9260 | 9260 | 9260 | 9250 | 48 |
| 447 | 20241125 | 123800 | 885765690 | 9250 | 9260 | 9260 | 9250 | 44 |
| 448 | 20241125 | 123700 | 885358650 | 9250 | 9250 | 9250 | 9250 | 13 |
| 449 | 20241125 | 123600 | 885238400 | 9250 | 9260 | 9260 | 9250 | 43 |
| 450 | 20241125 | 123500 | 884840250 | 9260 | 9270 | 9270 | 9260 | 412 |
| 451 | 20241125 | 123400 | 881023090 | 9270 | 9260 | 9270 | 9260 | 29 |
| 452 | 20241125 | 123300 | 880754500 | 9260 | 9260 | 9260 | 9260 | 513 |
| 453 | 20241125 | 123200 | 876004120 | 9270 | 9270 | 9270 | 9270 | 4 |
| 454 | 20241125 | 123100 | 875967040 | 9270 | 9260 | 9270 | 9260 | 353 |
| 455 | 20241125 | 123000 | 872698220 | 9260 | 9260 | 9260 | 9260 | 14 |
| 456 | 20241125 | 122900 | 872568580 | 9270 | 9260 | 9270 | 9260 | 64 |
| 457 | 20241125 | 122800 | 871975900 | 9270 | 9280 | 9280 | 9270 | 1683 |
| 458 | 20241125 | 122700 | 856374450 | 9280 | 9270 | 9280 | 9270 | 40 |
| 459 | 20241125 | 122600 | 856003500 | 9270 | 9280 | 9280 | 9270 | 52 |
| 460 | 20241125 | 122500 | 855521070 | 9280 | 9280 | 9280 | 9280 | 4 |
| 461 | 20241125 | 122400 | 855483950 | 9280 | 9280 | 9280 | 9270 | 63 |
| 462 | 20241125 | 122300 | 854899860 | 9270 | 9270 | 9270 | 9270 | 112 |
| 463 | 20241125 | 122200 | 853861620 | 9270 | 9290 | 9290 | 9270 | 1331 |
| 464 | 20241125 | 122100 | 841511890 | 9290 | 9280 | 9290 | 9280 | 17 |
| 465 | 20241125 | 122000 | 841354110 | 9280 | 9290 | 9290 | 9280 | 22 |
| 466 | 20241125 | 121900 | 841149860 | 9290 | 9290 | 9290 | 9290 | 36 |
| 467 | 20241125 | 121800 | 840815420 | 9290 | 9280 | 9290 | 9280 | 114 |
| 468 | 20241125 | 121700 | 839756620 | 9290 | 9280 | 9290 | 9280 | 312 |
| 469 | 20241125 | 121600 | 836858420 | 9280 | 9290 | 9290 | 9280 | 102 |
| 470 | 20241125 | 121500 | 835911220 | 9280 | 9290 | 9290 | 9280 | 14 |
| 471 | 20241125 | 121400 | 835781260 | 9280 | 9290 | 9290 | 9280 | 31 |
| 472 | 20241125 | 121300 | 835493540 | 9290 | 9290 | 9290 | 9290 | 1 |
| 473 | 20241125 | 121200 | 835484250 | 9290 | 9280 | 9290 | 9280 | 17 |
| 474 | 20241125 | 121100 | 835326450 | 9280 | 9290 | 9290 | 9280 | 7 |
| 475 | 20241125 | 121000 | 835261450 | 9280 | 9280 | 9280 | 9280 | 26 |
| 476 | 20241125 | 120900 | 835020170 | 9290 | 9290 | 9290 | 9290 | 5 |
| 477 | 20241125 | 120800 | 834973720 | 9290 | 9290 | 9290 | 9280 | 74 |
| 478 | 20241125 | 120700 | 834286380 | 9290 | 9280 | 9290 | 9280 | 12 |
| 479 | 20241125 | 120600 | 834175010 | 9280 | 9280 | 9290 | 9280 | 32 |
| 480 | 20241125 | 120500 | 833878010 | 9290 | 9290 | 9290 | 9290 | 5 |
| 481 | 20241125 | 120400 | 833831560 | 9290 | 9280 | 9290 | 9280 | 21 |
| 482 | 20241125 | 120300 | 833636600 | 9290 | 9300 | 9300 | 9290 | 1300 |
| 483 | 20241125 | 120200 | 821559550 | 9290 | 9290 | 9290 | 9290 | 14 |
| 484 | 20241125 | 120100 | 821429490 | 9290 | 9300 | 9300 | 9290 | 17 |
| 485 | 20241125 | 120000 | 821271520 | 9300 | 9300 | 9300 | 9300 | 5 |
| 486 | 20241125 | 115900 | 821225020 | 9290 | 9300 | 9300 | 9290 | 14 |
| 487 | 20241125 | 115800 | 821094950 | 9300 | 9290 | 9300 | 9290 | 57 |
| 488 | 20241125 | 115700 | 820565230 | 9290 | 9300 | 9300 | 9290 | 27 |
| 489 | 20241125 | 115600 | 820314360 | 9300 | 9300 | 9300 | 9300 | 18 |
| 490 | 20241125 | 115500 | 820146960 | 9300 | 9300 | 9300 | 9290 | 241 |
| 491 | 20241125 | 115400 | 817905780 | 9290 | 9300 | 9300 | 9290 | 73 |
| 492 | 20241125 | 115300 | 817227020 | 9290 | 9290 | 9290 | 9290 | 13 |
| 493 | 20241125 | 115200 | 817106250 | 9300 | 9300 | 9300 | 9300 | 14 |
| 494 | 20241125 | 115100 | 816976050 | 9300 | 9300 | 9300 | 9290 | 60 |
| 495 | 20241125 | 115000 | 816418390 | 9290 | 9290 | 9290 | 9290 | 13 |
| 496 | 20241125 | 114900 | 816297620 | 9300 | 9290 | 9300 | 9290 | 17 |
| 497 | 20241125 | 114800 | 816139650 | 9290 | 9300 | 9300 | 9290 | 26 |
| 498 | 20241125 | 114700 | 815897950 | 9300 | 9290 | 9300 | 9290 | 59 |
| 499 | 20241125 | 114600 | 815349380 | 9290 | 9300 | 9300 | 9290 | 73 |
| 500 | 20241125 | 114500 | 814670720 | 9300 | 9300 | 9300 | 9300 | 14 |
| 501 | 20241125 | 114400 | 814540520 | 9290 | 9300 | 9300 | 9290 | 20 |
| 502 | 20241125 | 114300 | 814354670 | 9300 | 9290 | 9300 | 9290 | 31 |
| 503 | 20241125 | 114200 | 814066490 | 9300 | 9310 | 9310 | 9300 | 107 |
| 504 | 20241125 | 114100 | 813071300 | 9300 | 9300 | 9300 | 9300 | 1 |
| 505 | 20241125 | 114000 | 813062000 | 9290 | 9310 | 9310 | 9290 | 56 |
| 506 | 20241125 | 113900 | 812541200 | 9310 | 9310 | 9310 | 9310 | 4 |
| 507 | 20241125 | 113800 | 812503960 | 9300 | 9300 | 9310 | 9300 | 168 |
| 508 | 20241125 | 113700 | 810941470 | 9310 | 9310 | 9310 | 9310 | 14 |
| 509 | 20241125 | 113600 | 810811130 | 9300 | 9300 | 9300 | 9300 | 13 |
| 510 | 20241125 | 113500 | 810690230 | 9310 | 9310 | 9310 | 9310 | 38 |
| 511 | 20241125 | 113400 | 810336450 | 9300 | 9300 | 9310 | 9300 | 131 |
| 512 | 20241125 | 113300 | 809117110 | 9310 | 9310 | 9310 | 9310 | 11 |
| 513 | 20241125 | 113200 | 809014700 | 9300 | 9310 | 9310 | 9300 | 24 |
| 514 | 20241125 | 113100 | 808791390 | 9290 | 9290 | 9290 | 9290 | 0 |
| 515 | 20241125 | 113000 | 808791390 | 9290 | 9310 | 9310 | 9290 | 1295 |
| 516 | 20241125 | 112900 | 796745310 | 9320 | 9320 | 9320 | 9320 | 5 |
| 517 | 20241125 | 112800 | 796698710 | 9320 | 9310 | 9320 | 9310 | 10 |
| 518 | 20241125 | 112700 | 796605520 | 9320 | 9320 | 9320 | 9310 | 14 |
| 519 | 20241125 | 112600 | 796475050 | 9310 | 9320 | 9320 | 9310 | 268 |
| 520 | 20241125 | 112500 | 793979930 | 9320 | 9320 | 9320 | 9320 | 11 |
| 521 | 20241125 | 112400 | 793877410 | 9320 | 9320 | 9320 | 9320 | 106 |
| 522 | 20241125 | 112300 | 792889490 | 9320 | 9320 | 9320 | 9320 | 9 |
| 523 | 20241125 | 112200 | 792805610 | 9320 | 9320 | 9320 | 9310 | 27 |
| 524 | 20241125 | 112100 | 792554110 | 9310 | 9300 | 9310 | 9300 | 142 |
| 525 | 20241125 | 112000 | 791232120 | 9310 | 9310 | 9310 | 9310 | 29 |
| 526 | 20241125 | 111900 | 790962130 | 9310 | 9310 | 9310 | 9310 | 10 |
| 527 | 20241125 | 111800 | 790869030 | 9310 | 9310 | 9310 | 9310 | 9 |
| 528 | 20241125 | 111700 | 790785240 | 9320 | 9320 | 9320 | 9320 | 9 |
| 529 | 20241125 | 111600 | 790701360 | 9320 | 9320 | 9320 | 9320 | 1 |
| 530 | 20241125 | 111500 | 790692040 | 9320 | 9310 | 9320 | 9300 | 542 |
| 531 | 20241125 | 111400 | 785643950 | 9300 | 9310 | 9310 | 9300 | 71 |
| 532 | 20241125 | 111300 | 784983150 | 9320 | 9320 | 9320 | 9320 | 4 |
| 533 | 20241125 | 111200 | 784945870 | 9300 | 9320 | 9320 | 9300 | 1019 |
| 534 | 20241125 | 111100 | 775465890 | 9310 | 9320 | 9320 | 9310 | 141 |
| 535 | 20241125 | 111000 | 774153100 | 9330 | 9320 | 9330 | 9310 | 50 |
| 536 | 20241125 | 110900 | 773687360 | 9320 | 9330 | 9330 | 9310 | 121 |
| 537 | 20241125 | 110800 | 772560260 | 9330 | 9340 | 9340 | 9330 | 42 |
| 538 | 20241125 | 110700 | 772168320 | 9310 | 9340 | 9340 | 9310 | 635 |
| 539 | 20241125 | 110600 | 766247900 | 9340 | 9340 | 9340 | 9340 | 11 |
| 540 | 20241125 | 110500 | 766145160 | 9330 | 9340 | 9350 | 9330 | 317 |
| 541 | 20241125 | 110400 | 763184390 | 9340 | 9340 | 9350 | 9340 | 20 |
| 542 | 20241125 | 110300 | 762997510 | 9350 | 9350 | 9350 | 9350 | 16 |
| 543 | 20241125 | 110200 | 762847910 | 9350 | 9350 | 9350 | 9340 | 156 |
| 544 | 20241125 | 110100 | 761390690 | 9340 | 9340 | 9350 | 9340 | 56 |
| 545 | 20241125 | 110000 | 760867570 | 9340 | 9350 | 9350 | 9340 | 75 |
| 546 | 20241125 | 105900 | 760166450 | 9350 | 9350 | 9350 | 9340 | 48 |
| 547 | 20241125 | 105800 | 759717950 | 9350 | 9340 | 9350 | 9340 | 224 |
| 548 | 20241125 | 105700 | 757625750 | 9320 | 9330 | 9330 | 9320 | 837 |
| 549 | 20241125 | 105600 | 749816620 | 9330 | 9350 | 9350 | 9330 | 408 |
| 550 | 20241125 | 105500 | 746005910 | 9350 | 9330 | 9350 | 9330 | 691 |
| 551 | 20241125 | 105400 | 739549640 | 9330 | 9330 | 9330 | 9330 | 9 |
| 552 | 20241125 | 105300 | 739465670 | 9320 | 9330 | 9330 | 9320 | 24 |
| 553 | 20241125 | 105200 | 739241890 | 9320 | 9320 | 9330 | 9320 | 144 |
| 554 | 20241125 | 105100 | 737899570 | 9330 | 9340 | 9340 | 9330 | 151 |
| 555 | 20241125 | 105000 | 736490570 | 9340 | 9350 | 9350 | 9330 | 211 |
| 556 | 20241125 | 104900 | 734519990 | 9340 | 9320 | 9350 | 9320 | 6759 |
| 557 | 20241125 | 104800 | 671417550 | 9320 | 9310 | 9320 | 9310 | 118 |
| 558 | 20241125 | 104700 | 670317890 | 9310 | 9300 | 9320 | 9290 | 7776 |
| 559 | 20241125 | 104600 | 597970660 | 9300 | 9300 | 9300 | 9300 | 19 |
| 560 | 20241125 | 104500 | 597793960 | 9290 | 9290 | 9290 | 9290 | 164 |
| 561 | 20241125 | 104400 | 596270400 | 9290 | 9290 | 9290 | 9290 | 50 |
| 562 | 20241125 | 104300 | 595805900 | 9290 | 9290 | 9290 | 9290 | 32 |
| 563 | 20241125 | 104200 | 595508620 | 9290 | 9280 | 9290 | 9280 | 461 |
| 564 | 20241125 | 104100 | 591227540 | 9280 | 9270 | 9280 | 9270 | 93 |
| 565 | 20241125 | 104000 | 590365190 | 9280 | 9280 | 9280 | 9270 | 13 |
| 566 | 20241125 | 103900 | 590244560 | 9270 | 9290 | 9290 | 9270 | 887 |
| 567 | 20241125 | 103800 | 582013220 | 9290 | 9290 | 9290 | 9290 | 33 |
| 568 | 20241125 | 103700 | 581706650 | 9290 | 9280 | 9290 | 9250 | 1776 |
| 569 | 20241125 | 103600 | 565258690 | 9290 | 9300 | 9300 | 9290 | 121 |
| 570 | 20241125 | 103500 | 564134560 | 9290 | 9300 | 9300 | 9280 | 832 |
| 571 | 20241125 | 103400 | 556409330 | 9290 | 9290 | 9300 | 9290 | 39 |
| 572 | 20241125 | 103300 | 556046950 | 9290 | 9290 | 9290 | 9280 | 18 |
| 573 | 20241125 | 103200 | 555879870 | 9290 | 9300 | 9300 | 9290 | 129 |
| 574 | 20241125 | 103100 | 554681420 | 9290 | 9300 | 9300 | 9290 | 215 |
| 575 | 20241125 | 103000 | 552682920 | 9300 | 9300 | 9300 | 9300 | 67 |
| 576 | 20241125 | 102900 | 552059820 | 9300 | 9290 | 9300 | 9280 | 443 |
| 577 | 20241125 | 102800 | 547945570 | 9300 | 9300 | 9300 | 9300 | 9 |
| 578 | 20241125 | 102700 | 547861870 | 9300 | 9290 | 9300 | 9290 | 1394 |
| 579 | 20241125 | 102600 | 534910770 | 9280 | 9280 | 9280 | 9280 | 4777 |
| 580 | 20241125 | 102500 | 490580210 | 9280 | 9280 | 9280 | 9270 | 284 |
| 581 | 20241125 | 102400 | 487944830 | 9280 | 9280 | 9280 | 9280 | 1204 |
| 582 | 20241125 | 102300 | 476771710 | 9280 | 9270 | 9280 | 9270 | 283 |
| 583 | 20241125 | 102200 | 474146700 | 9280 | 9280 | 9280 | 9280 | 53 |
| 584 | 20241125 | 102100 | 473654860 | 9280 | 9280 | 9280 | 9270 | 72 |
| 585 | 20241125 | 102000 | 472987340 | 9280 | 9280 | 9280 | 9280 | 1005 |
| 586 | 20241125 | 101900 | 463660940 | 9270 | 9280 | 9280 | 9270 | 144 |
| 587 | 20241125 | 101800 | 462326020 | 9270 | 9270 | 9280 | 9270 | 68 |
| 588 | 20241125 | 101700 | 461695620 | 9280 | 9270 | 9280 | 9270 | 30 |
| 589 | 20241125 | 101600 | 461417450 | 9280 | 9280 | 9280 | 9280 | 156 |
| 590 | 20241125 | 101500 | 459969770 | 9280 | 9270 | 9280 | 9260 | 914 |
| 591 | 20241125 | 101400 | 451497200 | 9270 | 9270 | 9270 | 9270 | 18 |
| 592 | 20241125 | 101300 | 451330340 | 9260 | 9260 | 9270 | 9260 | 260 |
| 593 | 20241125 | 101200 | 448922200 | 9270 | 9250 | 9270 | 9250 | 877 |
| 594 | 20241125 | 101100 | 440798140 | 9260 | 9260 | 9260 | 9260 | 264 |
| 595 | 20241125 | 101000 | 438353500 | 9260 | 9260 | 9260 | 9260 | 10 |
| 596 | 20241125 | 100900 | 438260900 | 9260 | 9250 | 9260 | 9250 | 24 |
| 597 | 20241125 | 100800 | 438038790 | 9260 | 9260 | 9260 | 9260 | 5 |
| 598 | 20241125 | 100700 | 437992490 | 9260 | 9260 | 9260 | 9260 | 5 |
| 599 | 20241125 | 100600 | 437946190 | 9260 | 9250 | 9260 | 9250 | 120 |
| 600 | 20241125 | 100500 | 436835090 | 9250 | 9270 | 9270 | 9250 | 822 |
| 601 | 20241125 | 100400 | 429226460 | 9280 | 9270 | 9280 | 9270 | 119 |
| 602 | 20241125 | 100300 | 428123310 | 9280 | 9280 | 9280 | 9270 | 58 |
| 603 | 20241125 | 100200 | 427585570 | 9270 | 9280 | 9280 | 9270 | 44 |
| 604 | 20241125 | 100100 | 427177640 | 9270 | 9270 | 9280 | 9270 | 28 |
| 605 | 20241125 | 100000 | 426918050 | 9270 | 9270 | 9270 | 9270 | 1369 |
| 606 | 20241125 | 095900 | 414227420 | 9270 | 9270 | 9270 | 9270 | 8 |
| 607 | 20241125 | 095800 | 414153260 | 9270 | 9270 | 9270 | 9270 | 28 |
| 608 | 20241125 | 095700 | 413893700 | 9270 | 9260 | 9270 | 9260 | 9 |
| 609 | 20241125 | 095600 | 413810280 | 9260 | 9270 | 9270 | 9260 | 1500 |
| 610 | 20241125 | 095500 | 399919820 | 9270 | 9270 | 9270 | 9260 | 333 |
| 611 | 20241125 | 095400 | 396833100 | 9270 | 9270 | 9270 | 9270 | 4 |
| 612 | 20241125 | 095300 | 396796020 | 9270 | 9260 | 9270 | 9260 | 57 |
| 613 | 20241125 | 095200 | 396267650 | 9260 | 9260 | 9260 | 9260 | 1849 |
| 614 | 20241125 | 095100 | 379145910 | 9270 | 9270 | 9270 | 9270 | 0 |
| 615 | 20241125 | 095000 | 379145910 | 9270 | 9260 | 9270 | 9260 | 401 |
| 616 | 20241125 | 094900 | 375432640 | 9270 | 9270 | 9270 | 9270 | 355 |
| 617 | 20241125 | 094800 | 372141790 | 9270 | 9270 | 9280 | 9270 | 854 |
| 618 | 20241125 | 094700 | 364225000 | 9270 | 9280 | 9280 | 9270 | 401 |
| 619 | 20241125 | 094600 | 360506720 | 9280 | 9280 | 9280 | 9280 | 45 |
| 620 | 20241125 | 094500 | 360089120 | 9270 | 9270 | 9280 | 9270 | 23 |
| 621 | 20241125 | 094400 | 359875850 | 9280 | 9270 | 9280 | 9270 | 23 |
| 622 | 20241125 | 094300 | 359662620 | 9270 | 9280 | 9280 | 9270 | 160 |
| 623 | 20241125 | 094200 | 358179400 | 9280 | 9280 | 9280 | 9280 | 11 |
| 624 | 20241125 | 094100 | 358077320 | 9280 | 9280 | 9280 | 9270 | 61 |
| 625 | 20241125 | 094000 | 357511640 | 9280 | 9280 | 9280 | 9270 | 148 |
| 626 | 20241125 | 093900 | 356138340 | 9280 | 9280 | 9280 | 9280 | 1 |
| 627 | 20241125 | 093800 | 356129060 | 9280 | 9280 | 9280 | 9270 | 15 |
| 628 | 20241125 | 093700 | 355989890 | 9280 | 9270 | 9280 | 9270 | 57 |
| 629 | 20241125 | 093600 | 355461140 | 9270 | 9280 | 9280 | 9270 | 106 |
| 630 | 20241125 | 093500 | 354477590 | 9280 | 9270 | 9290 | 9270 | 1415 |
| 631 | 20241125 | 093400 | 341357110 | 9270 | 9270 | 9270 | 9270 | 775 |
| 632 | 20241125 | 093300 | 334172860 | 9270 | 9280 | 9280 | 9270 | 57 |
| 633 | 20241125 | 093200 | 333644120 | 9280 | 9290 | 9290 | 9280 | 338 |
| 634 | 20241125 | 093100 | 330506640 | 9290 | 9290 | 9290 | 9290 | 7 |
| 635 | 20241125 | 093000 | 330441610 | 9290 | 9290 | 9290 | 9290 | 18 |
| 636 | 20241125 | 092900 | 330274390 | 9280 | 9280 | 9280 | 9280 | 80 |
| 637 | 20241125 | 092800 | 329531990 | 9280 | 9290 | 9290 | 9280 | 34 |
| 638 | 20241125 | 092700 | 329216270 | 9290 | 9270 | 9290 | 9270 | 1356 |
| 639 | 20241125 | 092600 | 316624760 | 9270 | 9280 | 9280 | 9270 | 30 |
| 640 | 20241125 | 092500 | 316346560 | 9280 | 9260 | 9280 | 9250 | 77 |
| 641 | 20241125 | 092400 | 315632200 | 9260 | 9260 | 9260 | 9260 | 417 |
| 642 | 20241125 | 092300 | 311770780 | 9260 | 9260 | 9260 | 9260 | 362 |
| 643 | 20241125 | 092200 | 308418660 | 9260 | 9260 | 9260 | 9260 | 310 |
| 644 | 20241125 | 092100 | 305548060 | 9260 | 9270 | 9290 | 9250 | 690 |
| 645 | 20241125 | 092000 | 299155180 | 9270 | 9280 | 9290 | 9270 | 684 |
| 646 | 20241125 | 091900 | 292807700 | 9280 | 9280 | 9280 | 9270 | 234 |
| 647 | 20241125 | 091800 | 290637630 | 9290 | 9270 | 9290 | 9270 | 1383 |
| 648 | 20241125 | 091700 | 277807700 | 9260 | 9260 | 9260 | 9260 | 252 |
| 649 | 20241125 | 091600 | 275474180 | 9250 | 9260 | 9260 | 9250 | 77 |
| 650 | 20241125 | 091500 | 274761590 | 9260 | 9250 | 9260 | 9250 | 46 |
| 651 | 20241125 | 091400 | 274335830 | 9250 | 9260 | 9260 | 9250 | 260 |
| 652 | 20241125 | 091300 | 271928390 | 9270 | 9280 | 9280 | 9270 | 414 |
| 653 | 20241125 | 091200 | 268090600 | 9290 | 9270 | 9290 | 9270 | 293 |
| 654 | 20241125 | 091100 | 265374400 | 9270 | 9290 | 9290 | 9270 | 62 |
| 655 | 20241125 | 091000 | 264798950 | 9290 | 9300 | 9300 | 9290 | 943 |
| 656 | 20241125 | 090900 | 256035640 | 9300 | 9270 | 9310 | 9270 | 9157 |
| 657 | 20241125 | 090800 | 170922100 | 9250 | 9280 | 9280 | 9250 | 1494 |
| 658 | 20241125 | 090700 | 157074150 | 9280 | 9300 | 9300 | 9270 | 49 |
| 659 | 20241125 | 090600 | 156619220 | 9300 | 9300 | 9300 | 9270 | 461 |
| 660 | 20241125 | 090500 | 152335570 | 9300 | 9260 | 9310 | 9260 | 2056 |
| 661 | 20241125 | 090400 | 133208160 | 9260 | 9210 | 9260 | 9210 | 221 |
| 662 | 20241125 | 090300 | 131170940 | 9240 | 9300 | 9310 | 9240 | 2803 |
| 663 | 20241125 | 090200 | 105185790 | 9320 | 9300 | 9320 | 9280 | 1826 |
| 664 | 20241125 | 090100 | 88207200 | 9280 | 9170 | 9300 | 9170 | 5936 |
| 665 | 20241125 | 090000 | 33388070 | 9180 | 9170 | 9250 | 9170 | 3637 |