KissMeData/089890/price/prices-20240301.csv at fb430f14574ee7cbb24196048fe0277d4cd366fa

Files

2024-11-17 15:27:48 +09:00

71 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	160706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17700	-330	5	-1.83	19192956280	1062817	93.24	18100	18540	17120	23400	12630	18030	18058.91	0.17	-20887	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	2936	37.26	4.90	12	6.41	475.00	3615.00	21950	20240131	-19.36	8420	20231024	110.21	21950	-19.36	20240131	10480	68.89	20240118	21950	-19.36	20240131	8420	110.21	20231024	6.47	N	089890	500	84 억	27890	N	N	3	N	N
3	20240329	150710	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17730	-300	5	-1.66	18650433890	1032152	90.55	18100	18540	17120	23400	12630	18030	18069.49	0.17	-15516	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	2941	37.33	4.90	12	6.22	475.00	3615.00	21950	20240131	-19.23	8420	20231024	110.57	21950	-19.23	20240131	10480	69.18	20240118	21950	-19.23	20240131	8420	110.57	20231024	6.47	N	089890	500	84 억	27890	N	N	98	N	N
4	20240329	140705	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18360	330	2	1.83	13569867360	746200	65.46	18100	18540	17620	23400	12630	18030	18185.45	0.17	43575	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	3045	38.65	5.08	12	4.50	475.00	3615.00	21950	20240131	-16.36	8420	20231024	118.05	21950	-16.36	20240131	10480	75.19	20240118	21950	-16.36	20240131	8420	118.05	20231024	6.47	N	089890	500	84 억	27890	N	N	98	N	N
5	20240329	130656	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18280	250	2	1.39	11555700860	636759	55.86	18100	18540	17620	23400	12630	18030	18147.82	0.17	36168	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	3032	38.48	5.06	12	3.84	475.00	3615.00	21950	20240131	-16.72	8420	20231024	117.10	21950	-16.72	20240131	10480	74.43	20240118	21950	-16.72	20240131	8420	117.10	20231024	6.47	N	089890	500	84 억	27890	N	N	98	N	N
6	20240329	120703	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18420	390	2	2.16	10625622710	586112	51.42	18100	18540	17620	23400	12630	18030	18129.12	0.17	35434	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	3055	38.78	5.10	12	3.53	475.00	3615.00	21950	20240131	-16.08	8420	20231024	118.76	21950	-16.08	20240131	10480	75.76	20240118	21950	-16.08	20240131	8420	118.76	20231024	6.47	N	089890	500	84 억	27890	N	N	98	N	N
7	20240329	110652	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18370	340	2	1.89	7590498290	421205	36.95	18100	18450	17620	23400	12630	18030	18020.90	0.17	25482	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	3047	38.67	5.08	12	2.54	475.00	3615.00	21950	20240131	-16.31	8420	20231024	118.17	21950	-16.31	20240131	10480	75.29	20240118	21950	-16.31	20240131	8420	118.17	20231024	6.47	N	089890	500	84 억	27890	N	N	98	N	N
8	20240329	100654	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18030	0	3	0.00	4687524780	262196	23.00	18100	18230	17620	23400	12630	18030	17877.52	0.17	28867	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	2990	37.96	4.99	12	1.58	475.00	3615.00	21950	20240131	-17.86	8420	20231024	114.13	21950	-17.86	20240131	10480	72.04	20240118	21950	-17.86	20240131	8420	114.13	20231024	6.47	N	089890	500	84 억	27890	N	N	98	N	N
9	20240329	090653	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18030	0	3	0.00	723157070	39973	3.51	18100	18170	18020	23400	12630	18030	18092.27	0.17	-9809	18836	18432	18166	17762	17496	18300	17630	84	5370	500	12980	10	1	16584962	2990	37.96	4.99	12	0.24	475.00	3615.00	21950	20240131	-17.86	8420	20231024	114.13	21950	-17.86	20240131	10480	72.04	20240118	21950	-17.86	20240131	8420	114.13	20231024	6.47	N	089890	500	84 억	27890	N	N	98	N	N
10	20240328	160659	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18030	10	2	0.06	20606267890	1128402	94.35	18160	18570	17900	23400	12620	18020	18261.85	0.71	-93497	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	2990	37.96	4.99	12	6.80	475.00	3615.00	21950	20240131	-17.86	8420	20231024	114.13	21950	-17.86	20240131	10480	72.04	20240118	21950	-17.86	20240131	8420	114.13	20231024	6.91	N	089890	500	84 억	117357	N	N	98	N	N
11	20240328	150700	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17980	-40	5	-0.22	19770708150	1081992	90.47	18160	18570	17900	23400	12620	18020	18272.51	0.71	-93626	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	2982	37.85	4.97	12	6.52	475.00	3615.00	21950	20240131	-18.09	8420	20231024	113.54	21950	-18.09	20240131	10480	71.56	20240118	21950	-18.09	20240131	8420	113.54	20231024	6.91	N	089890	500	84 억	117357	N	N	26	N	N
12	20240328	140652	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18240	220	2	1.22	17220734290	941590	78.73	18160	18570	17900	23400	12620	18020	18289.00	0.71	-83731	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	3025	38.40	5.05	12	5.68	475.00	3615.00	21950	20240131	-16.90	8420	20231024	116.63	21950	-16.90	20240131	10480	74.05	20240118	21950	-16.90	20240131	8420	116.63	20231024	6.91	N	089890	500	84 억	117357	N	N	26	N	N
13	20240328	130650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18210	190	2	1.05	15929651800	870687	72.80	18160	18570	17900	23400	12620	18020	18295.51	0.71	-80865	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	3020	38.34	5.04	12	5.25	475.00	3615.00	21950	20240131	-17.04	8420	20231024	116.27	21950	-17.04	20240131	10480	73.76	20240118	21950	-17.04	20240131	8420	116.27	20231024	6.91	N	089890	500	84 억	117357	N	N	26	N	N
14	20240328	120654	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18480	460	2	2.55	13730671390	750574	62.76	18160	18570	17900	23400	12620	18020	18293.57	0.71	-49337	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	3065	38.91	5.11	12	4.53	475.00	3615.00	21950	20240131	-15.81	8420	20231024	119.48	21950	-15.81	20240131	10480	76.34	20240118	21950	-15.81	20240131	8420	119.48	20231024	6.91	N	089890	500	84 억	117357	N	N	26	N	N
15	20240328	110655	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18390	370	2	2.05	9712571530	532191	44.50	18160	18470	17900	23400	12620	18020	18250.17	0.71	-69158	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	3050	38.72	5.09	12	3.21	475.00	3615.00	21950	20240131	-16.22	8420	20231024	118.41	21950	-16.22	20240131	10480	75.48	20240118	21950	-16.22	20240131	8420	118.41	20231024	6.91	N	089890	500	84 억	117357	N	N	26	N	N
16	20240328	100649	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18180	160	2	0.89	6112873090	335356	28.04	18160	18470	17900	23400	12620	18020	18228.03	0.71	-29185	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	3015	38.27	5.03	12	2.02	475.00	3615.00	21950	20240131	-17.18	8420	20231024	115.91	21950	-17.18	20240131	10480	73.47	20240118	21950	-17.18	20240131	8420	115.91	20231024	6.91	N	089890	500	84 억	117357	N	N	26	N	N
17	20240328	090706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18190	170	2	0.94	1414283830	77984	6.52	18160	18280	17900	23400	12620	18020	18135.60	0.71	-10916	18726	18372	17886	17532	17046	18130	17290	84	5380	500	12970	10	1	16584962	3017	38.29	5.03	12	0.47	475.00	3615.00	21950	20240131	-17.13	8420	20231024	116.03	21950	-17.13	20240131	10480	73.57	20240118	21950	-17.13	20240131	8420	116.03	20231024	6.91	N	089890	500	84 억	117357	N	N	26	N	N
18	20240327	160702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18020	-530	5	-2.86	21229962820	1189039	34.94	18170	18240	17400	24100	12990	18550	17853.77	1.17	-102736	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2989	37.94	4.98	12	7.17	475.00	3615.00	21950	20240131	-17.90	8420	20231024	114.01	21950	-17.90	20240131	10480	71.95	20240118	21950	-17.90	20240131	8420	114.01	20231024	6.75	N	089890	500	84 억	194764	N	N	26	N	N
19	20240327	150704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17900	-650	5	-3.50	20391337040	1142279	33.57	18170	18240	17400	24100	12990	18550	17850.90	1.17	-107098	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2969	37.68	4.95	12	6.89	475.00	3615.00	21950	20240131	-18.45	8420	20231024	112.59	21950	-18.45	20240131	10480	70.80	20240118	21950	-18.45	20240131	8420	112.59	20231024	6.75	N	089890	500	84 억	194764	N	N	24	N	N
20	20240327	140703	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17980	-570	5	-3.07	18250124490	1023468	30.07	18170	18180	17400	24100	12990	18550	17831.02	1.17	-123078	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2982	37.85	4.97	12	6.17	475.00	3615.00	21950	20240131	-18.09	8420	20231024	113.54	21950	-18.09	20240131	10480	71.56	20240118	21950	-18.09	20240131	8420	113.54	20231024	6.75	N	089890	500	84 억	194764	N	N	24	N	N
21	20240327	130704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17700	-850	5	-4.58	15870413140	890777	26.17	18170	18180	17400	24100	12990	18550	17815.63	1.17	-138435	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2936	37.26	4.90	12	5.37	475.00	3615.00	21950	20240131	-19.36	8420	20231024	110.21	21950	-19.36	20240131	10480	68.89	20240118	21950	-19.36	20240131	8420	110.21	20231024	6.75	N	089890	500	84 억	194764	N	N	24	N	N
22	20240327	120706	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17480	-1070	5	-5.77	15032462130	843135	24.77	18170	18180	17400	24100	12990	18550	17828.48	1.17	-132728	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2899	36.80	4.84	12	5.08	475.00	3615.00	21950	20240131	-20.36	8420	20231024	107.60	21950	-20.36	20240131	10480	66.79	20240118	21950	-20.36	20240131	8420	107.60	20231024	6.75	N	089890	500	84 억	194764	N	N	24	N	N
23	20240327	110701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17520	-1030	5	-5.55	13519011730	756486	22.23	18170	18180	17470	24100	12990	18550	17869.99	1.17	-112550	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2906	36.88	4.85	12	4.56	475.00	3615.00	21950	20240131	-20.18	8420	20231024	108.08	21950	-20.18	20240131	10480	67.18	20240118	21950	-20.18	20240131	8420	108.08	20231024	6.75	N	089890	500	84 억	194764	N	N	24	N	N
24	20240327	100658	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17910	-640	5	-3.45	9858537560	549571	16.15	18170	18180	17700	24100	12990	18550	17937.60	1.17	-52213	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2970	37.71	4.95	12	3.31	475.00	3615.00	21950	20240131	-18.41	8420	20231024	112.71	21950	-18.41	20240131	10480	70.90	20240118	21950	-18.41	20240131	8420	112.71	20231024	6.75	N	089890	500	84 억	194764	N	N	24	N	N
25	20240327	090703	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17900	-650	5	-3.50	3854616360	213850	6.28	18170	18180	17810	24100	12990	18550	18022.64	1.17	-8170	20216	19382	18116	17282	16016	19800	17700	84	5550	500	13350	10	1	16584962	2969	37.68	4.95	12	1.29	475.00	3615.00	21950	20240131	-18.45	8420	20231024	112.59	21950	-18.45	20240131	10480	70.80	20240118	21950	-18.45	20240131	8420	112.59	20231024	6.75	N	089890	500	84 억	194764	N	N	24	N	N
26	20240326	160556	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18550	1850	2	11.08	60290619000	3336263	860.71	16850	18950	16850	21700	11690	16700	18067.57	0.08	208633	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	3077	39.05	5.13	12	20.12	475.00	3615.00	21950	20240131	-15.49	8420	20231024	120.31	21950	-15.49	20240131	10480	77.00	20240118	21950	-15.49	20240131	8420	120.31	20231024	6.77	N	089890	500	84 억	13716	N	N	24	N	N
27	20240326	150655	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18590	1890	2	11.32	46222589170	2575563	664.46	16850	18590	16850	21700	11690	16700	17946.60	0.08	201483	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	3083	39.14	5.14	12	15.53	475.00	3615.00	21950	20240131	-15.31	8420	20231024	120.78	21950	-15.31	20240131	10480	77.39	20240118	21950	-15.31	20240131	8420	120.78	20231024	6.77	N	089890	500	84 억	13716	N	N	5	N	N
28	20240326	140650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18090	1390	2	8.32	23526166840	1334631	344.32	16850	18260	16850	21700	11690	16700	17627.47	0.08	89471	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	3000	38.08	5.00	12	8.05	475.00	3615.00	21950	20240131	-17.59	8420	20231024	114.85	21950	-17.59	20240131	10480	72.61	20240118	21950	-17.59	20240131	8420	114.85	20231024	6.77	N	089890	500	84 억	13716	N	N	5	N	N
29	20240326	130649	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17250	550	2	3.29	9545097940	551562	142.29	16850	17500	16850	21700	11690	16700	17305.58	0.08	38104	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	2861	36.32	4.77	12	3.33	475.00	3615.00	21950	20240131	-21.41	8420	20231024	104.87	21950	-21.41	20240131	10480	64.60	20240118	21950	-21.41	20240131	8420	104.87	20231024	6.77	N	089890	500	84 억	13716	N	N	5	N	N
30	20240326	120651	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17390	690	2	4.13	8254694040	476822	123.01	16850	17500	16850	21700	11690	16700	17311.90	0.08	54716	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	2884	36.61	4.81	12	2.88	475.00	3615.00	21950	20240131	-20.77	8420	20231024	106.53	21950	-20.77	20240131	10480	65.94	20240118	21950	-20.77	20240131	8420	106.53	20231024	6.77	N	089890	500	84 억	13716	N	N	5	N	N
31	20240326	110644	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17390	690	2	4.13	6551101660	379109	97.80	16850	17500	16850	21700	11690	16700	17280.27	0.08	43536	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	2884	36.61	4.81	12	2.29	475.00	3615.00	21950	20240131	-20.77	8420	20231024	106.53	21950	-20.77	20240131	10480	65.94	20240118	21950	-20.77	20240131	8420	106.53	20231024	6.77	N	089890	500	84 억	13716	N	N	5	N	N
32	20240326	100653	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17310	610	2	3.65	5115470620	296417	76.47	16850	17500	16850	21700	11690	16700	17257.69	0.08	40646	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	2871	36.44	4.79	12	1.79	475.00	3615.00	21950	20240131	-21.14	8420	20231024	105.58	21950	-21.14	20240131	10480	65.17	20240118	21950	-21.14	20240131	8420	105.58	20231024	6.77	N	089890	500	84 억	13716	N	N	5	N	N
33	20240326	090653	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17250	550	2	3.29	2197468130	127620	32.92	16850	17500	16850	21700	11690	16700	17218.86	0.08	8843	18000	17350	17000	16350	16000	17175	16175	84	5000	500	12020	10	1	16584962	2861	36.32	4.77	12	0.77	475.00	3615.00	21950	20240131	-21.41	8420	20231024	104.87	21950	-21.41	20240131	10480	64.60	20240118	21950	-21.41	20240131	8420	104.87	20231024	6.77	N	089890	500	84 억	13716	N	N	5	N	N
34	20240325	160715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16700	-680	5	-3.91	6464647460	379963	104.60	17400	17650	16650	22550	12170	17380	17016.05	0.68	-105683	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2770	35.16	4.62	12	2.29	475.00	3615.00	21950	20240131	-23.92	8420	20231024	98.34	21950	-23.92	20240131	10480	59.35	20240118	21950	-23.92	20240131	8420	98.34	20231024	6.73	N	089890	500	84 억	111971	N	N	5	N	N
35	20240325	150718	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16720	-660	5	-3.80	5777715220	338855	93.29	17400	17650	16710	22550	12170	17380	17050.45	0.68	-95398	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2773	35.20	4.63	12	2.04	475.00	3615.00	21950	20240131	-23.83	8420	20231024	98.57	21950	-23.83	20240131	10480	59.54	20240118	21950	-23.83	20240131	8420	98.57	20231024	6.73	N	089890	500	84 억	111971	N	N	2	N	N
36	20240325	140716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16870	-510	5	-2.93	4660038500	272487	75.02	17400	17650	16870	22550	12170	17380	17101.62	0.68	-70442	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2798	35.52	4.67	12	1.64	475.00	3615.00	21950	20240131	-23.14	8420	20231024	100.36	21950	-23.14	20240131	10480	60.97	20240118	21950	-23.14	20240131	8420	100.36	20231024	6.73	N	089890	500	84 억	111971	N	N	2	N	N
37	20240325	130717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16960	-420	5	-2.42	3370450580	196558	54.11	17400	17650	16920	22550	12170	17380	17147.06	0.68	-43438	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2813	35.71	4.69	12	1.19	475.00	3615.00	21950	20240131	-22.73	8420	20231024	101.43	21950	-22.73	20240131	10480	61.83	20240118	21950	-22.73	20240131	8420	101.43	20231024	6.73	N	089890	500	84 억	111971	N	N	2	N	N
38	20240325	120719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16980	-400	5	-2.30	3078735670	179389	49.39	17400	17650	16920	22550	12170	17380	17162.04	0.68	-38099	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2816	35.75	4.70	12	1.08	475.00	3615.00	21950	20240131	-22.64	8420	20231024	101.66	21950	-22.64	20240131	10480	62.02	20240118	21950	-22.64	20240131	8420	101.66	20231024	6.73	N	089890	500	84 억	111971	N	N	2	N	N
39	20240325	110717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17110	-270	5	-1.55	2599934050	151151	41.61	17400	17650	16930	22550	12170	17380	17200.60	0.68	-27907	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2838	36.02	4.73	12	0.91	475.00	3615.00	21950	20240131	-22.05	8420	20231024	103.21	21950	-22.05	20240131	10480	63.26	20240118	21950	-22.05	20240131	8420	103.21	20231024	6.73	N	089890	500	84 억	111971	N	N	2	N	N
40	20240325	100717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17110	-270	5	-1.55	1744627730	100935	27.79	17400	17650	17100	22550	12170	17380	17284.43	0.68	-8740	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2838	36.02	4.73	12	0.61	475.00	3615.00	21950	20240131	-22.05	8420	20231024	103.21	21950	-22.05	20240131	10480	63.26	20240118	21950	-22.05	20240131	8420	103.21	20231024	6.73	N	089890	500	84 억	111971	N	N	2	N	N
41	20240325	090719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17420	40	2	0.23	472663220	27190	7.49	17400	17650	17250	22550	12170	17380	17383.75	0.68	-3923	17926	17652	17206	16932	16486	17430	16710	84	5170	500	12510	10	1	16584962	2889	36.67	4.82	12	0.16	475.00	3615.00	21950	20240131	-20.64	8420	20231024	106.89	21950	-20.64	20240131	10480	66.22	20240118	21950	-20.64	20240131	8420	106.89	20231024	6.73	N	089890	500	84 억	111971	N	N	2	N	N
42	20240322	160717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17380	80	2	0.46	6059009120	354196	56.74	17450	17480	16760	22450	12110	17300	17106.11	0.68	-9057	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2882	36.59	4.81	12	2.14	475.00	3615.00	21950	20240131	-20.82	8420	20231024	106.41	21950	-20.82	20240131	10480	65.84	20240118	21950	-20.82	20240131	8420	106.41	20231024	6.46	N	089890	500	84 억	113243	N	N	2	N	N
43	20240322	150719	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17400	100	2	0.58	5194555970	304481	48.78	17450	17480	16760	22450	12110	17300	17060.36	0.68	-2351	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2886	36.63	4.81	12	1.84	475.00	3615.00	21950	20240131	-20.73	8420	20231024	106.65	21950	-20.73	20240131	10480	66.03	20240118	21950	-20.73	20240131	8420	106.65	20231024	6.46	N	089890	500	84 억	113243	N	N	3	N	N
44	20240322	140712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16920	-380	5	-2.20	4278874600	250942	40.20	17450	17480	16760	22450	12110	17300	17051.25	0.68	-18298	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2806	35.62	4.68	12	1.51	475.00	3615.00	21950	20240131	-22.92	8420	20231024	100.95	21950	-22.92	20240131	10480	61.45	20240118	21950	-22.92	20240131	8420	100.95	20231024	6.46	N	089890	500	84 억	113243	N	N	3	N	N
45	20240322	130715	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16910	-390	5	-2.25	3838109000	224949	36.04	17450	17480	16760	22450	12110	17300	17062.13	0.68	-21779	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2805	35.60	4.68	12	1.36	475.00	3615.00	21950	20240131	-22.96	8420	20231024	100.83	21950	-22.96	20240131	10480	61.35	20240118	21950	-22.96	20240131	8420	100.83	20231024	6.46	N	089890	500	84 억	113243	N	N	3	N	N
46	20240322	120710	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17050	-250	5	-1.45	3100885120	181399	29.06	17450	17480	16760	22450	12110	17300	17094.28	0.68	-22058	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2828	35.89	4.72	12	1.09	475.00	3615.00	21950	20240131	-22.32	8420	20231024	102.49	21950	-22.32	20240131	10480	62.69	20240118	21950	-22.32	20240131	8420	102.49	20231024	6.46	N	089890	500	84 억	113243	N	N	3	N	N
47	20240322	110718	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17100	-200	5	-1.16	2576926140	150704	24.14	17450	17480	16760	22450	12110	17300	17099.26	0.68	-8364	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2836	36.00	4.73	12	0.91	475.00	3615.00	21950	20240131	-22.10	8420	20231024	103.09	21950	-22.10	20240131	10480	63.17	20240118	21950	-22.10	20240131	8420	103.09	20231024	6.46	N	089890	500	84 억	113243	N	N	3	N	N
48	20240322	100712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17160	-140	5	-0.81	2044253200	119584	19.16	17450	17480	16760	22450	12110	17300	17094.70	0.68	-8771	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2846	36.13	4.75	12	0.72	475.00	3615.00	21950	20240131	-21.82	8420	20231024	103.80	21950	-21.82	20240131	10480	63.74	20240118	21950	-21.82	20240131	8420	103.80	20231024	6.46	N	089890	500	84 억	113243	N	N	3	N	N
49	20240322	090709	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17230	-70	5	-0.40	412657860	23796	3.81	17450	17480	17160	22450	12110	17300	17341.48	0.68	-6437	18640	17970	17510	16840	16380	17740	16610	84	5150	500	12450	10	1	16584962	2858	36.27	4.77	12	0.14	475.00	3615.00	21950	20240131	-21.50	8420	20231024	104.63	21950	-21.50	20240131	10480	64.41	20240118	21950	-21.50	20240131	8420	104.63	20231024	6.46	N	089890	500	84 억	113243	N	N	3	N	N
50	20240321	160717	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17300	-330	5	-1.87	10858326310	620796	33.08	17900	18180	17050	22900	12350	17630	17491.21	1.00	-53220	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2869	36.42	4.79	12	3.74	475.00	3615.00	21950	20240131	-21.18	8420	20231024	105.46	21950	-21.18	20240131	10480	65.08	20240118	21950	-21.18	20240131	8420	105.46	20231024	6.23	N	089890	500	84 억	166448	N	N	3	N	N
51	20240321	150712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17140	-490	5	-2.78	9951496850	568089	30.27	17900	18180	17050	22900	12350	17630	17517.39	1.00	-71714	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2843	36.08	4.74	12	3.43	475.00	3615.00	21950	20240131	-21.91	8420	20231024	103.56	21950	-21.91	20240131	10480	63.55	20240118	21950	-21.91	20240131	8420	103.56	20231024	6.23	N	089890	500	84 억	166448	N	N	1	N	N
52	20240321	140712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17150	-480	5	-2.72	9205161420	524537	27.95	17900	18180	17050	22900	12350	17630	17549.04	1.00	-76539	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2844	36.11	4.74	12	3.16	475.00	3615.00	21950	20240131	-21.87	8420	20231024	103.68	21950	-21.87	20240131	10480	63.65	20240118	21950	-21.87	20240131	8420	103.68	20231024	6.23	N	089890	500	84 억	166448	N	N	1	N	N
53	20240321	130701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17370	-260	5	-1.47	7623111460	432733	23.06	17900	18180	17360	22900	12350	17630	17616.18	1.00	-74384	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2881	36.57	4.80	12	2.61	475.00	3615.00	21950	20240131	-20.87	8420	20231024	106.29	21950	-20.87	20240131	10480	65.74	20240118	21950	-20.87	20240131	8420	106.29	20231024	6.23	N	089890	500	84 억	166448	N	N	1	N	N
54	20240321	120712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17450	-180	5	-1.02	6994013910	396590	21.13	17900	18180	17380	22900	12350	17630	17635.38	1.00	-61739	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2894	36.74	4.83	12	2.39	475.00	3615.00	21950	20240131	-20.50	8420	20231024	107.24	21950	-20.50	20240131	10480	66.51	20240118	21950	-20.50	20240131	8420	107.24	20231024	6.23	N	089890	500	84 억	166448	N	N	1	N	N
55	20240321	110710	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17570	-60	5	-0.34	5658984480	320058	17.05	17900	18180	17450	22900	12350	17630	17681.21	1.00	-22283	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2914	36.99	4.86	12	1.93	475.00	3615.00	21950	20240131	-19.95	8420	20231024	108.67	21950	-19.95	20240131	10480	67.65	20240118	21950	-19.95	20240131	8420	108.67	20231024	6.23	N	089890	500	84 억	166448	N	N	1	N	N
56	20240321	100714	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17520	-110	5	-0.62	4429765050	249925	13.32	17900	18180	17450	22900	12350	17630	17724.58	1.00	-12814	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2906	36.88	4.85	12	1.51	475.00	3615.00	21950	20240131	-20.18	8420	20231024	108.08	21950	-20.18	20240131	10480	67.18	20240118	21950	-20.18	20240131	8420	108.08	20231024	6.23	N	089890	500	84 억	166448	N	N	1	N	N
57	20240321	090716	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17690	60	2	0.34	1501670280	83860	4.47	17900	18180	17670	22900	12350	17630	17908.62	1.00	-15424	18690	18160	17670	17140	16650	18425	17405	84	5270	500	12690	10	1	16584962	2934	37.24	4.89	12	0.51	475.00	3615.00	21950	20240131	-19.41	8420	20231024	110.10	21950	-19.41	20240131	10480	68.80	20240118	21950	-19.41	20240131	8420	110.10	20231024	6.23	N	089890	500	84 억	166448	N	N	1	N	N
58	20240320	160705	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17630	160	2	0.92	33202387930	1860137	251.31	17470	18200	17180	22700	12230	17470	17849.88	1.41	-59566	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2924	37.12	4.88	12	11.22	475.00	3615.00	21950	20240131	-19.68	8420	20231024	109.38	21950	-19.68	20240131	10480	68.23	20240118	21950	-19.68	20240131	8420	109.38	20231024	6.06	N	089890	500	84 억	233686	N	N	1	N	N
59	20240320	150707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17820	350	2	2.00	32089810790	1797317	242.82	17470	18200	17180	22700	12230	17470	17854.41	1.41	-61636	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2955	37.52	4.93	12	10.84	475.00	3615.00	21950	20240131	-18.82	8420	20231024	111.64	21950	-18.82	20240131	10480	70.04	20240118	21950	-18.82	20240131	8420	111.64	20231024	6.06	N	089890	500	84 억	233686	N	N	101	N	N
60	20240320	140712	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18040	570	2	3.26	29313567940	1642609	221.92	17470	18200	17180	22700	12230	17470	17845.87	1.41	-45657	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2992	37.98	4.99	12	9.90	475.00	3615.00	21950	20240131	-17.81	8420	20231024	114.25	21950	-17.81	20240131	10480	72.14	20240118	21950	-17.81	20240131	8420	114.25	20231024	6.06	N	089890	500	84 억	233686	N	N	101	N	N
61	20240320	130711	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17810	340	2	1.95	25066441760	1406650	190.04	17470	18200	17180	22700	12230	17470	17820.10	1.41	-82898	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2954	37.49	4.93	12	8.48	475.00	3615.00	21950	20240131	-18.86	8420	20231024	111.52	21950	-18.86	20240131	10480	69.94	20240118	21950	-18.86	20240131	8420	111.52	20231024	6.06	N	089890	500	84 억	233686	N	N	101	N	N
62	20240320	120705	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17680	210	2	1.20	23718067360	1330119	179.70	17470	18200	17180	22700	12230	17470	17831.69	1.41	-81090	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2932	37.22	4.89	12	8.02	475.00	3615.00	21950	20240131	-19.45	8420	20231024	109.98	21950	-19.45	20240131	10480	68.70	20240118	21950	-19.45	20240131	8420	109.98	20231024	6.06	N	089890	500	84 억	233686	N	N	101	N	N
63	20240320	110707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	18070	600	2	3.43	19728196000	1107518	149.63	17470	18200	17180	22700	12230	17470	17813.16	1.41	-72975	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2997	38.04	5.00	12	6.68	475.00	3615.00	21950	20240131	-17.68	8420	20231024	114.61	21950	-17.68	20240131	10480	72.42	20240118	21950	-17.68	20240131	8420	114.61	20231024	6.06	N	089890	500	84 억	233686	N	N	101	N	N
64	20240320	100704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17480	10	2	0.06	10079839670	570579	77.09	17470	18070	17180	22700	12230	17470	17666.18	1.41	-75366	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2899	36.80	4.84	12	3.44	475.00	3615.00	21950	20240131	-20.36	8420	20231024	107.60	21950	-20.36	20240131	10480	66.79	20240118	21950	-20.36	20240131	8420	107.60	20231024	6.06	N	089890	500	84 억	233686	N	N	101	N	N
65	20240320	090704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17750	280	2	1.60	4686785320	262887	35.52	17470	18070	17410	22700	12230	17470	17828.91	1.41	-11594	18083	17776	17193	16886	16303	17930	17040	84	5230	500	12570	10	1	16584962	2944	37.37	4.91	12	1.59	475.00	3615.00	21950	20240131	-19.13	8420	20231024	110.81	21950	-19.13	20240131	10480	69.37	20240118	21950	-19.13	20240131	8420	110.81	20231024	6.06	N	089890	500	84 억	233686	N	N	101	N	N
66	20240319	160656	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17470	120	2	0.69	12423045820	725242	77.12	17040	17500	16610	22550	12150	17350	17127.10	1.54	-16152	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2897	36.78	4.83	12	4.37	475.00	3615.00	21950	20240131	-20.41	8420	20231024	107.48	21950	-20.41	20240131	10480	66.70	20240118	21950	-20.41	20240131	8420	107.48	20231024	5.25	N	089890	500	84 억	254831	N	N	101	N	N
67	20240319	150707	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17350	0	3	0.00	11223630150	656329	69.80	17040	17500	16610	22550	12150	17350	17100.41	1.54	-14628	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2877	36.53	4.80	12	3.96	475.00	3615.00	21950	20240131	-20.96	8420	20231024	106.06	21950	-20.96	20240131	10480	65.55	20240118	21950	-20.96	20240131	8420	106.06	20231024	5.25	N	089890	500	84 억	254831	N	N	0	N	N
68	20240319	140708	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17190	-160	5	-0.92	9531969250	558625	59.41	17040	17500	16610	22550	12150	17350	17062.99	1.54	-18802	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2851	36.19	4.76	12	3.37	475.00	3615.00	21950	20240131	-21.69	8420	20231024	104.16	21950	-21.69	20240131	10480	64.03	20240118	21950	-21.69	20240131	8420	104.16	20231024	5.25	N	089890	500	84 억	254831	N	N	0	N	N
69	20240319	130638	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17260	-90	5	-0.52	8689682350	509872	54.22	17040	17500	16610	22550	12150	17350	17042.55	1.54	-20247	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2863	36.34	4.77	12	3.07	475.00	3615.00	21950	20240131	-21.37	8420	20231024	104.99	21950	-21.37	20240131	10480	64.69	20240118	21950	-21.37	20240131	8420	104.99	20231024	5.25	N	089890	500	84 억	254831	N	N	0	N	N
70	20240319	120701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17110	-240	5	-1.38	5941193370	350803	37.31	17040	17250	16610	22550	12150	17350	16935.35	1.54	-101	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2838	36.02	4.73	12	2.12	475.00	3615.00	21950	20240131	-22.05	8420	20231024	103.21	21950	-22.05	20240131	10480	63.26	20240118	21950	-22.05	20240131	8420	103.21	20231024	5.25	N	089890	500	84 억	254831	N	N	0	N	N
71	20240319	110702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16910	-440	5	-2.54	5354918500	316406	33.65	17040	17250	16610	22550	12150	17350	16923.47	1.54	-12476	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2805	35.60	4.68	12	1.91	475.00	3615.00	21950	20240131	-22.96	8420	20231024	100.83	21950	-22.96	20240131	10480	61.35	20240118	21950	-22.96	20240131	8420	100.83	20231024	5.25	N	089890	500	84 억	254831	N	N	0	N	N
72	20240319	100705	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17100	-250	5	-1.44	4719498310	278966	29.67	17040	17250	16610	22550	12150	17350	16916.99	1.54	-19870	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2836	36.00	4.73	12	1.68	475.00	3615.00	21950	20240131	-22.10	8420	20231024	103.09	21950	-22.10	20240131	10480	63.17	20240118	21950	-22.10	20240131	8420	103.09	20231024	5.25	N	089890	500	84 억	254831	N	N	0	N	N
73	20240319	090704	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16910	-440	5	-2.54	1294384130	76483	8.13	17040	17050	16800	22550	12150	17350	16920.79	1.54	-20494	17936	17642	17166	16872	16396	17790	17020	84	5200	500	12490	10	1	16584962	2805	35.60	4.68	12	0.46	475.00	3615.00	21950	20240131	-22.96	8420	20231024	100.83	21950	-22.96	20240131	10480	61.35	20240118	21950	-22.96	20240131	8420	100.83	20231024	5.25	N	089890	500	84 억	254831	N	N	0	N	N
74	20240318	160700	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17350	440	2	2.60	15901176550	927753	11.93	16910	17460	16690	21950	11840	16910	17139.14	1.85	-57323	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2877	36.53	4.80	12	5.59	475.00	3615.00	21950	20240131	-20.96	8420	20231024	106.06	21950	-20.96	20240131	10480	65.55	20240118	21950	-20.96	20240131	8420	106.06	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
75	20240318	150702	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17300	390	2	2.31	13429941080	785526	10.10	16910	17340	16690	21950	11840	16910	17096.96	1.85	-15097	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2869	36.42	4.79	12	4.74	475.00	3615.00	21950	20240131	-21.18	8420	20231024	105.46	21950	-21.18	20240131	10480	65.08	20240118	21950	-21.18	20240131	8420	105.46	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
76	20240318	140701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17190	280	2	1.66	10388228050	609260	7.83	16910	17320	16690	21950	11840	16910	17050.77	1.85	8954	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2851	36.19	4.76	12	3.67	475.00	3615.00	21950	20240131	-21.69	8420	20231024	104.16	21950	-21.69	20240131	10480	64.03	20240118	21950	-21.69	20240131	8420	104.16	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
77	20240318	130701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17180	270	2	1.60	9663999780	567013	7.29	16910	17320	16690	21950	11840	16910	17043.91	1.85	12990	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2849	36.17	4.75	12	3.42	475.00	3615.00	21950	20240131	-21.73	8420	20231024	104.04	21950	-21.73	20240131	10480	63.93	20240118	21950	-21.73	20240131	8420	104.04	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
78	20240318	120657	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17120	210	2	1.24	9005196400	528620	6.80	16910	17320	16690	21950	11840	16910	17035.50	1.85	2724	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2839	36.04	4.74	12	3.19	475.00	3615.00	21950	20240131	-22.00	8420	20231024	103.33	21950	-22.00	20240131	10480	63.36	20240118	21950	-22.00	20240131	8420	103.33	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
79	20240318	110701	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17100	190	2	1.12	8323557430	488750	6.29	16910	17320	16690	21950	11840	16910	17030.51	1.85	-6677	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2836	36.00	4.73	12	2.95	475.00	3615.00	21950	20240131	-22.10	8420	20231024	103.09	21950	-22.10	20240131	10480	63.17	20240118	21950	-22.10	20240131	8420	103.09	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
80	20240318	100700	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17030	120	2	0.71	6124106170	360675	4.64	16910	17250	16690	21950	11840	16910	16979.74	1.85	-7482	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2824	35.85	4.71	12	2.17	475.00	3615.00	21950	20240131	-22.41	8420	20231024	102.26	21950	-22.41	20240131	10480	62.50	20240118	21950	-22.41	20240131	8420	102.26	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
81	20240318	090700	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17050	140	2	0.83	1701806440	100085	1.29	16910	17200	16850	21950	11840	16910	17004.44	1.85	-6551	19730	18320	17010	15600	14290	19025	16305	84	5040	500	12170	10	1	16584962	2828	35.89	4.72	12	0.60	475.00	3615.00	21950	20240131	-22.32	8420	20231024	102.49	21950	-22.32	20240131	10480	62.69	20240118	21950	-22.32	20240131	8420	102.49	20231024	5.34	N	089890	500	84 억	307112	N	N	0	N	N
82	20240315	160653	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16910	1260	2	8.05	134949649790	7738875	2821.87	15730	18420	15700	20300	10960	15650	17438.70	0.86	156430	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2805	35.60	4.68	12	46.66	475.00	3615.00	21950	20240131	-22.96	8420	20231024	100.83	21950	-22.96	20240131	10480	61.35	20240118	21950	-22.96	20240131	8420	100.83	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
83	20240315	150630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17200	1550	2	9.90	132559552160	7598203	2770.58	15730	18420	15700	20300	10960	15650	17446.70	0.86	137883	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2853	36.21	4.76	12	45.81	475.00	3615.00	21950	20240131	-21.64	8420	20231024	104.28	21950	-21.64	20240131	10480	64.12	20240118	21950	-21.64	20240131	8420	104.28	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
84	20240315	140617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16910	1260	2	8.05	124765505070	7142588	2604.45	15730	18420	15700	20300	10960	15650	17468.39	0.86	112326	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2805	35.60	4.68	12	43.07	475.00	3615.00	21950	20240131	-22.96	8420	20231024	100.83	21950	-22.96	20240131	10480	61.35	20240118	21950	-22.96	20240131	8420	100.83	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
85	20240315	130656	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17290	1640	2	10.48	117667925110	6728443	2453.43	15730	18420	15700	20300	10960	15650	17488.74	0.86	77733	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2868	36.40	4.78	12	40.57	475.00	3615.00	21950	20240131	-21.23	8420	20231024	105.34	21950	-21.23	20240131	10480	64.98	20240118	21950	-21.23	20240131	8420	105.34	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
86	20240315	120655	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17210	1560	2	9.97	63573056730	3694168	1347.03	15730	17800	15700	20300	10960	15650	17209.97	0.86	93279	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2854	36.23	4.76	12	22.27	475.00	3615.00	21950	20240131	-21.59	8420	20231024	104.39	21950	-21.59	20240131	10480	64.22	20240118	21950	-21.59	20240131	8420	104.39	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
87	20240315	110650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17160	1510	2	9.65	59546776050	3457536	1260.74	15730	17800	15700	20300	10960	15650	17223.32	0.86	54663	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2846	36.13	4.75	12	20.85	475.00	3615.00	21950	20240131	-21.82	8420	20231024	103.80	21950	-21.82	20240131	10480	63.74	20240118	21950	-21.82	20240131	8420	103.80	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
88	20240315	100653	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17600	1950	2	12.46	46478285250	2695937	983.04	15730	17800	15700	20300	10960	15650	17241.43	0.86	48008	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2919	37.05	4.87	12	16.26	475.00	3615.00	21950	20240131	-19.82	8420	20231024	109.03	21950	-19.82	20240131	10480	67.94	20240118	21950	-19.82	20240131	8420	109.03	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
89	20240315	090657	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16670	1020	2	6.52	4050202030	246896	90.03	15730	16830	15700	20300	10960	15650	16411.32	0.86	34627	16290	15970	15610	15290	14930	16130	15450	84	4650	500	11260	10	1	16584962	2765	35.09	4.61	12	1.49	475.00	3615.00	21950	20240131	-24.05	8420	20231024	97.98	21950	-24.05	20240131	10480	59.06	20240118	21950	-24.05	20240131	8420	97.98	20231024	5.29	N	089890	500	84 억	142908	N	N	0	N	N
90	20240314	160647	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15650	-90	5	-0.57	4221791040	272936	66.53	15550	15930	15250	20450	11020	15740	15467.23	0.73	21820	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2596	32.95	4.33	12	1.65	475.00	3615.00	21950	20240131	-28.70	8420	20231024	85.87	21950	-28.70	20240131	10480	49.33	20240118	21950	-28.70	20240131	8420	85.87	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
91	20240314	150651	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15630	-110	5	-0.70	3995273220	258446	63.00	15550	15930	15250	20450	11020	15740	15458.70	0.73	19581	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2592	32.91	4.32	12	1.56	475.00	3615.00	21950	20240131	-28.79	8420	20231024	85.63	21950	-28.79	20240131	10480	49.14	20240118	21950	-28.79	20240131	8420	85.63	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
92	20240314	140650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15820	80	2	0.51	3609816430	233892	57.02	15550	15930	15250	20450	11020	15740	15433.53	0.73	23419	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2624	33.31	4.38	12	1.41	475.00	3615.00	21950	20240131	-27.93	8420	20231024	87.89	21950	-27.93	20240131	10480	50.95	20240118	21950	-27.93	20240131	8420	87.89	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
93	20240314	130645	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15410	-330	5	-2.10	2936347680	190888	46.53	15550	15670	15250	20450	11020	15740	15382.34	0.73	22825	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2556	32.44	4.26	12	1.15	475.00	3615.00	21950	20240131	-29.79	8420	20231024	83.02	21950	-29.79	20240131	10480	47.04	20240118	21950	-29.79	20240131	8420	83.02	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
94	20240314	120647	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15310	-430	5	-2.73	2767062930	179864	43.84	15550	15670	15250	20450	11020	15740	15383.95	0.73	21258	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2539	32.23	4.24	12	1.08	475.00	3615.00	21950	20240131	-30.25	8420	20231024	81.83	21950	-30.25	20240131	10480	46.09	20240118	21950	-30.25	20240131	8420	81.83	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
95	20240314	110648	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15330	-410	5	-2.60	2297351810	149311	36.40	15550	15670	15250	20450	11020	15740	15386.06	0.73	17626	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2542	32.27	4.24	12	0.90	475.00	3615.00	21950	20240131	-30.16	8420	20231024	82.07	21950	-30.16	20240131	10480	46.28	20240118	21950	-30.16	20240131	8420	82.07	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
96	20240314	100653	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15290	-450	5	-2.86	1566357400	101487	24.74	15550	15670	15250	20450	11020	15740	15433.70	0.73	1851	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2536	32.19	4.23	12	0.61	475.00	3615.00	21950	20240131	-30.34	8420	20231024	81.59	21950	-30.34	20240131	10480	45.90	20240118	21950	-30.34	20240131	8420	81.59	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
97	20240314	090650	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15600	-140	5	-0.89	154532170	9916	2.42	15550	15670	15530	20450	11020	15740	15582.18	0.73	1190	17053	16396	15923	15266	14793	16160	15030	84	4710	500	11330	10	1	16584962	2587	32.84	4.32	12	0.06	475.00	3615.00	21950	20240131	-28.93	8420	20231024	85.27	21950	-28.93	20240131	10480	48.85	20240118	21950	-28.93	20240131	8420	85.27	20231024	5.30	N	089890	500	84 억	120912	N	N	0	N	N
98	20240313	160641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15740	-420	5	-2.60	6461525040	406778	118.15	16400	16580	15450	21000	11320	16160	15884.39	1.00	-46109	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2610	33.14	4.35	12	2.45	475.00	3615.00	21950	20240131	-28.29	8420	20231024	86.94	21950	-28.29	20240131	10480	50.19	20240118	21950	-28.29	20240131	8420	86.94	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
99	20240313	150641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15760	-400	5	-2.48	6184647810	389158	113.03	16400	16580	15450	21000	11320	16160	15891.86	1.00	-47558	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2614	33.18	4.36	12	2.35	475.00	3615.00	21950	20240131	-28.20	8420	20231024	87.17	21950	-28.20	20240131	10480	50.38	20240118	21950	-28.20	20240131	8420	87.17	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
100	20240313	140645	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15580	-580	5	-3.59	5631771730	353966	102.81	16400	16580	15450	21000	11320	16160	15909.95	1.00	-46822	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2584	32.80	4.31	12	2.13	475.00	3615.00	21950	20240131	-29.02	8420	20231024	85.04	21950	-29.02	20240131	10480	48.66	20240118	21950	-29.02	20240131	8420	85.04	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
101	20240313	130648	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15610	-550	5	-3.40	5012079820	314018	91.21	16400	16580	15490	21000	11320	16160	15960.64	1.00	-43410	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2589	32.86	4.32	12	1.89	475.00	3615.00	21950	20240131	-28.88	8420	20231024	85.39	21950	-28.88	20240131	10480	48.95	20240118	21950	-28.88	20240131	8420	85.39	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
102	20240313	120644	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15660	-500	5	-3.09	4114239430	256322	74.45	16400	16580	15560	21000	11320	16160	16050.73	1.00	-38261	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2597	32.97	4.33	12	1.55	475.00	3615.00	21950	20240131	-28.66	8420	20231024	85.99	21950	-28.66	20240131	10480	49.43	20240118	21950	-28.66	20240131	8420	85.99	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
103	20240313	110641	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15980	-180	5	-1.11	2760877170	170590	49.55	16400	16580	15960	21000	11320	16160	16184.39	1.00	-33618	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2650	33.64	4.42	12	1.03	475.00	3615.00	21950	20240131	-27.20	8420	20231024	89.79	21950	-27.20	20240131	10480	52.48	20240118	21950	-27.20	20240131	8420	89.79	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
104	20240313	100639	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16170	10	2	0.06	1892190640	116374	33.80	16400	16580	16050	21000	11320	16160	16260.22	1.00	-23664	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2682	34.04	4.47	12	0.70	475.00	3615.00	21950	20240131	-26.33	8420	20231024	92.04	21950	-26.33	20240131	10480	54.29	20240118	21950	-26.33	20240131	8420	92.04	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
105	20240313	090643	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16340	180	2	1.11	587838300	35854	10.41	16400	16580	16200	21000	11320	16160	16400.45	1.00	-1418	16533	16346	16083	15896	15633	16440	15990	84	4840	500	11630	10	1	16584962	2710	34.40	4.52	12	0.22	475.00	3615.00	21950	20240131	-25.56	8420	20231024	94.06	21950	-25.56	20240131	10480	55.92	20240118	21950	-25.56	20240131	8420	94.06	20231024	5.23	N	089890	500	84 억	165119	N	N	27	N	N
106	20240312	160634	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16160	50	2	0.31	5468561760	340579	54.72	16020	16270	15820	20900	11280	16110	16056.31	0.85	32552	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2680	34.02	4.47	12	2.05	475.00	3615.00	21950	20240131	-26.38	8420	20231024	91.92	21950	-26.38	20240131	10480	54.20	20240118	21950	-26.38	20240131	8420	91.92	20231024	4.87	N	089890	500	84 억	140442	N	N	27	N	N
107	20240312	150633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16150	40	2	0.25	5272578460	328451	52.77	16020	16270	15820	20900	11280	16110	16052.86	0.85	28267	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2678	34.00	4.47	12	1.98	475.00	3615.00	21950	20240131	-26.42	8420	20231024	91.81	21950	-26.42	20240131	10480	54.10	20240118	21950	-26.42	20240131	8420	91.81	20231024	4.87	N	089890	500	84 억	140442	N	N	15	N	N
108	20240312	140628	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15990	-120	5	-0.74	4279593090	266583	42.83	16020	16270	15820	20900	11280	16110	16053.51	0.85	6166	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2652	33.66	4.42	12	1.61	475.00	3615.00	21950	20240131	-27.15	8420	20231024	89.90	21950	-27.15	20240131	10480	52.58	20240118	21950	-27.15	20240131	8420	89.90	20231024	4.87	N	089890	500	84 억	140442	N	N	15	N	N
109	20240312	130605	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16170	60	2	0.37	3684287100	229590	36.89	16020	16270	15820	20900	11280	16110	16047.24	0.85	12212	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2682	34.04	4.47	12	1.38	475.00	3615.00	21950	20240131	-26.33	8420	20231024	92.04	21950	-26.33	20240131	10480	54.29	20240118	21950	-26.33	20240131	8420	92.04	20231024	4.87	N	089890	500	84 억	140442	N	N	15	N	N
110	20240312	120636	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16060	-50	5	-0.31	3357105210	209312	33.63	16020	16270	15820	20900	11280	16110	16038.76	0.85	2512	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2664	33.81	4.44	12	1.26	475.00	3615.00	21950	20240131	-26.83	8420	20231024	90.74	21950	-26.83	20240131	10480	53.24	20240118	21950	-26.83	20240131	8420	90.74	20231024	4.87	N	089890	500	84 억	140442	N	N	15	N	N
111	20240312	110634	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16190	80	2	0.50	2821706180	176156	28.30	16020	16260	15820	20900	11280	16110	16018.22	0.85	-1410	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2685	34.08	4.48	12	1.06	475.00	3615.00	21950	20240131	-26.24	8420	20231024	92.28	21950	-26.24	20240131	10480	54.48	20240118	21950	-26.24	20240131	8420	92.28	20231024	4.87	N	089890	500	84 억	140442	N	N	15	N	N
112	20240312	100633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16140	30	2	0.19	2293645540	143445	23.05	16020	16260	15820	20900	11280	16110	15989.72	0.85	-11573	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2677	33.98	4.46	12	0.86	475.00	3615.00	21950	20240131	-26.47	8420	20231024	91.69	21950	-26.47	20240131	10480	54.01	20240118	21950	-26.47	20240131	8420	91.69	20231024	4.87	N	089890	500	84 억	140442	N	N	15	N	N
113	20240312	090634	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15940	-170	5	-1.06	439122490	27587	4.43	16020	16050	15850	20900	11280	16110	15917.69	0.85	-2295	16796	16452	16136	15792	15476	16295	15635	84	4790	500	11590	10	1	16584962	2644	33.56	4.41	12	0.17	475.00	3615.00	21950	20240131	-27.38	8420	20231024	89.31	21950	-27.38	20240131	10480	52.10	20240118	21950	-27.38	20240131	8420	89.31	20231024	4.87	N	089890	500	84 억	140442	N	N	15	N	N
114	20240311	160633	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16110	-970	5	-5.68	9893839720	616383	56.91	16480	16480	15820	22200	11960	17080	16051.21	0.98	-18997	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2672	33.92	4.46	12	3.72	475.00	3615.00	21950	20240131	-26.61	8420	20231024	91.33	21950	-26.61	20240131	10480	53.72	20240118	21950	-26.61	20240131	8420	91.33	20231024	4.49	N	089890	500	84 억	162061	N	N	15	N	N
115	20240311	150634	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16100	-980	5	-5.74	9483677640	590876	54.56	16480	16480	15820	22200	11960	17080	16050.12	0.98	-19323	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2670	33.89	4.45	12	3.56	475.00	3615.00	21950	20240131	-26.65	8420	20231024	91.21	21950	-26.65	20240131	10480	53.63	20240118	21950	-26.65	20240131	8420	91.21	20231024	4.49	N	089890	500	84 억	162061	N	N	8	N	N
116	20240311	140630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16140	-940	5	-5.50	8773393200	546774	50.48	16480	16480	15820	22200	11960	17080	16045.65	0.98	-14656	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2677	33.98	4.46	12	3.30	475.00	3615.00	21950	20240131	-26.47	8420	20231024	91.69	21950	-26.47	20240131	10480	54.01	20240118	21950	-26.47	20240131	8420	91.69	20231024	4.49	N	089890	500	84 억	162061	N	N	8	N	N
117	20240311	130631	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16150	-930	5	-5.44	8420028820	524918	48.47	16480	16480	15820	22200	11960	17080	16040.56	0.98	-17845	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2678	34.00	4.47	12	3.17	475.00	3615.00	21950	20240131	-26.42	8420	20231024	91.81	21950	-26.42	20240131	10480	54.10	20240118	21950	-26.42	20240131	8420	91.81	20231024	4.49	N	089890	500	84 억	162061	N	N	8	N	N
118	20240311	120632	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16360	-720	5	-4.22	7934199930	494991	45.70	16480	16480	15820	22200	11960	17080	16028.88	0.98	-11278	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2713	34.44	4.53	12	2.98	475.00	3615.00	21950	20240131	-25.47	8420	20231024	94.30	21950	-25.47	20240131	10480	56.11	20240118	21950	-25.47	20240131	8420	94.30	20231024	4.49	N	089890	500	84 억	162061	N	N	8	N	N
119	20240311	110628	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16200	-880	5	-5.15	7193442900	449554	41.51	16480	16480	15820	22200	11960	17080	16001.17	0.98	-15355	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2687	34.11	4.48	12	2.71	475.00	3615.00	21950	20240131	-26.20	8420	20231024	92.40	21950	-26.20	20240131	10480	54.58	20240118	21950	-26.20	20240131	8420	92.40	20231024	4.49	N	089890	500	84 억	162061	N	N	8	N	N
120	20240311	100621	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16060	-1020	5	-5.97	6219646230	389401	35.95	16480	16480	15820	22200	11960	17080	15972.21	0.98	-31007	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2664	33.81	4.44	12	2.35	475.00	3615.00	21950	20240131	-26.83	8420	20231024	90.74	21950	-26.83	20240131	10480	53.24	20240118	21950	-26.83	20240131	8420	90.74	20231024	4.49	N	089890	500	84 억	162061	N	N	8	N	N
121	20240311	090625	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15930	-1150	5	-6.73	1751680080	108746	10.04	16480	16480	15850	22200	11960	17080	16107.58	0.98	-10495	18073	17576	17233	16736	16393	17405	16565	84	5120	500	12290	10	1	16584962	2642	33.54	4.41	12	0.66	475.00	3615.00	21950	20240131	-27.43	8420	20231024	89.19	21950	-27.43	20240131	10480	52.00	20240118	21950	-27.43	20240131	8420	89.19	20231024	4.49	N	089890	500	84 억	162061	N	N	8	N	N
122	20240308	160630	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17080	390	2	2.34	18570624630	1075257	71.83	17240	17730	16890	21650	11690	16690	17272.28	1.00	-3855	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2833	35.96	4.72	12	6.48	475.00	3615.00	21950	20240131	-22.19	8420	20231024	102.85	21950	-22.19	20240131	10480	62.98	20240118	21950	-22.19	20240131	8420	102.85	20231024	4.48	N	089890	500	84 억	165751	N	N	8	N	N
123	20240308	150627	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17080	390	2	2.34	17678386280	1022956	68.33	17240	17730	16890	21650	11690	16690	17281.67	1.00	10916	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2833	35.96	4.72	12	6.17	475.00	3615.00	21950	20240131	-22.19	8420	20231024	102.85	21950	-22.19	20240131	10480	62.98	20240118	21950	-22.19	20240131	8420	102.85	20231024	4.48	N	089890	500	84 억	165751	N	N	9	N	N
124	20240308	140625	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17080	390	2	2.34	16843034350	974110	65.07	17240	17730	16890	21650	11690	16690	17290.70	1.00	21209	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2833	35.96	4.72	12	5.87	475.00	3615.00	21950	20240131	-22.19	8420	20231024	102.85	21950	-22.19	20240131	10480	62.98	20240118	21950	-22.19	20240131	8420	102.85	20231024	4.48	N	089890	500	84 억	165751	N	N	9	N	N
125	20240308	130623	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17140	450	2	2.70	15446557380	892034	59.59	17240	17730	17000	21650	11690	16690	17316.11	1.00	44642	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2843	36.08	4.74	12	5.38	475.00	3615.00	21950	20240131	-21.91	8420	20231024	103.56	21950	-21.91	20240131	10480	63.55	20240118	21950	-21.91	20240131	8420	103.56	20231024	4.48	N	089890	500	84 억	165751	N	N	9	N	N
126	20240308	120623	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17280	590	2	3.54	12712192540	733513	49.00	17240	17730	17000	21650	11690	16690	17330.57	1.00	79324	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2866	36.38	4.78	12	4.42	475.00	3615.00	21950	20240131	-21.28	8420	20231024	105.23	21950	-21.28	20240131	10480	64.89	20240118	21950	-21.28	20240131	8420	105.23	20231024	4.48	N	089890	500	84 억	165751	N	N	9	N	N
127	20240308	110624	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17110	420	2	2.52	10827647750	624225	41.70	17240	17730	17000	21650	11690	16690	17345.75	1.00	93248	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2838	36.02	4.73	12	3.76	475.00	3615.00	21950	20240131	-22.05	8420	20231024	103.21	21950	-22.05	20240131	10480	63.26	20240118	21950	-22.05	20240131	8420	103.21	20231024	4.48	N	089890	500	84 억	165751	N	N	9	N	N
128	20240308	100620	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17190	500	2	3.00	9157814040	526518	35.17	17240	17730	17000	21650	11690	16690	17393.18	1.00	115099	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2851	36.19	4.76	12	3.17	475.00	3615.00	21950	20240131	-21.69	8420	20231024	104.16	21950	-21.69	20240131	10480	64.03	20240118	21950	-21.69	20240131	8420	104.16	20231024	4.48	N	089890	500	84 억	165751	N	N	9	N	N
129	20240308	090620	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17600	910	2	5.45	3060948600	175916	11.75	17240	17600	17200	21650	11690	16690	17400.09	1.00	39981	18276	17482	17076	16282	15876	17280	16080	84	4960	500	12010	10	1	16584962	2919	37.05	4.87	12	1.06	475.00	3615.00	21950	20240131	-19.82	8420	20231024	109.03	21950	-19.82	20240131	10480	67.94	20240118	21950	-19.82	20240131	8420	109.03	20231024	4.48	N	089890	500	84 억	165751	N	N	9	N	N
130	20240307	160621	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16690	-100	5	-0.60	25611200220	1488632	191.61	17160	17870	16670	21800	11760	16790	17205.02	1.88	-146221	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2768	35.14	4.62	12	8.98	475.00	3615.00	21950	20240131	-23.96	8420	20231024	98.22	21950	-23.96	20240131	10480	59.26	20240118	21950	-23.96	20240131	8420	98.22	20231024	4.17	N	089890	500	84 억	311943	N	N	9	N	N
131	20240307	150602	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16790	0	3	0.00	24796640220	1439874	185.34	17160	17870	16670	21800	11760	16790	17221.40	1.88	-150876	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2785	35.35	4.64	12	8.68	475.00	3615.00	21950	20240131	-23.51	8420	20231024	99.41	21950	-23.51	20240131	10480	60.21	20240118	21950	-23.51	20240131	8420	99.41	20231024	4.17	N	089890	500	84 억	311943	N	N	50	N	N
132	20240307	140612	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16880	90	2	0.54	23354033460	1353811	174.26	17160	17870	16690	21800	11760	16790	17250.59	1.88	-149219	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2800	35.54	4.67	12	8.16	475.00	3615.00	21950	20240131	-23.10	8420	20231024	100.48	21950	-23.10	20240131	10480	61.07	20240118	21950	-23.10	20240131	8420	100.48	20231024	4.17	N	089890	500	84 억	311943	N	N	50	N	N
133	20240307	130615	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16940	150	2	0.89	20867949510	1207242	155.39	17160	17870	16690	21800	11760	16790	17285.64	1.88	-117201	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2809	35.66	4.69	12	7.28	475.00	3615.00	21950	20240131	-22.82	8420	20231024	101.19	21950	-22.82	20240131	10480	61.64	20240118	21950	-22.82	20240131	8420	101.19	20231024	4.17	N	089890	500	84 억	311943	N	N	50	N	N
134	20240307	120616	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16830	40	2	0.24	19694367010	1137529	146.42	17160	17870	16690	21800	11760	16790	17313.29	1.88	-94262	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2791	35.43	4.66	12	6.86	475.00	3615.00	21950	20240131	-23.33	8420	20231024	99.88	21950	-23.33	20240131	10480	60.59	20240118	21950	-23.33	20240131	8420	99.88	20231024	4.17	N	089890	500	84 억	311943	N	N	50	N	N
135	20240307	110620	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17230	440	2	2.62	17827312040	1027733	132.29	17160	17870	16690	21800	11760	16790	17346.25	1.88	-77793	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2858	36.27	4.77	12	6.20	475.00	3615.00	21950	20240131	-21.50	8420	20231024	104.63	21950	-21.50	20240131	10480	64.41	20240118	21950	-21.50	20240131	8420	104.63	20231024	4.17	N	089890	500	84 억	311943	N	N	50	N	N
136	20240307	100617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17070	280	2	1.67	14220819000	816197	105.06	17160	17870	16940	21800	11760	16790	17423.27	1.88	-37579	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2831	35.94	4.72	12	4.92	475.00	3615.00	21950	20240131	-22.23	8420	20231024	102.73	21950	-22.23	20240131	10480	62.88	20240118	21950	-22.23	20240131	8420	102.73	20231024	4.17	N	089890	500	84 억	311943	N	N	50	N	N
137	20240307	090618	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17080	290	2	1.73	1627786880	94832	12.21	17160	17350	17010	21800	11760	16790	17164.95	1.88	-8842	17550	17170	16620	16240	15690	17360	16430	84	5010	500	12080	10	1	16584962	2833	35.96	4.72	12	0.57	475.00	3615.00	21950	20240131	-22.19	8420	20231024	102.85	21950	-22.19	20240131	10480	62.98	20240118	21950	-22.19	20240131	8420	102.85	20231024	4.17	N	089890	500	84 억	311943	N	N	50	N	N
138	20240306	160615	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16790	310	2	1.88	12539073320	757040	63.14	16310	17000	16070	21400	11540	16480	16562.84	1.70	24549	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2785	35.35	4.64	12	4.56	475.00	3615.00	21950	20240131	-23.51	8420	20231024	99.41	21950	-23.51	20240131	10480	60.21	20240118	21950	-23.51	20240131	8420	99.41	20231024	4.26	N	089890	500	84 억	282367	N	N	50	N	N
139	20240306	150615	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16820	340	2	2.06	11887494240	718198	59.90	16310	17000	16070	21400	11540	16480	16551.85	1.70	21903	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2790	35.41	4.65	12	4.33	475.00	3615.00	21950	20240131	-23.37	8420	20231024	99.76	21950	-23.37	20240131	10480	60.50	20240118	21950	-23.37	20240131	8420	99.76	20231024	4.26	N	089890	500	84 억	282367	N	N	4	N	N
140	20240306	140617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16510	30	2	0.18	10121793300	612886	51.12	16310	17000	16070	21400	11540	16480	16514.98	1.70	-6709	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2738	34.76	4.57	12	3.70	475.00	3615.00	21950	20240131	-24.78	8420	20231024	96.08	21950	-24.78	20240131	10480	57.54	20240118	21950	-24.78	20240131	8420	96.08	20231024	4.26	N	089890	500	84 억	282367	N	N	4	N	N
141	20240306	130618	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16470	-10	5	-0.06	9067447700	548601	45.76	16310	17000	16070	21400	11540	16480	16528.33	1.70	5787	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2732	34.67	4.56	12	3.31	475.00	3615.00	21950	20240131	-24.97	8420	20231024	95.61	21950	-24.97	20240131	10480	57.16	20240118	21950	-24.97	20240131	8420	95.61	20231024	4.26	N	089890	500	84 억	282367	N	N	4	N	N
142	20240306	120617	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16640	160	2	0.97	7735305650	467962	39.03	16310	17000	16070	21400	11540	16480	16529.79	1.70	51	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2760	35.03	4.60	12	2.82	475.00	3615.00	21950	20240131	-24.19	8420	20231024	97.62	21950	-24.19	20240131	10480	58.78	20240118	21950	-24.19	20240131	8420	97.62	20231024	4.26	N	089890	500	84 억	282367	N	N	4	N	N
143	20240306	110614	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16980	500	2	3.03	6480239810	393152	32.79	16310	17000	16070	21400	11540	16480	16482.79	1.70	-785	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2816	35.75	4.70	12	2.37	475.00	3615.00	21950	20240131	-22.64	8420	20231024	101.66	21950	-22.64	20240131	10480	62.02	20240118	21950	-22.64	20240131	8420	101.66	20231024	4.26	N	089890	500	84 억	282367	N	N	4	N	N
144	20240306	100604	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16460	-20	5	-0.12	3608601490	221801	18.50	16310	16590	16070	21400	11540	16480	16269.37	1.70	-17	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2730	34.65	4.55	12	1.34	475.00	3615.00	21950	20240131	-25.01	8420	20231024	95.49	21950	-25.01	20240131	10480	57.06	20240118	21950	-25.01	20240131	8420	95.49	20231024	4.26	N	089890	500	84 억	282367	N	N	4	N	N
145	20240306	090615	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16460	-20	5	-0.12	735515110	44906	3.75	16310	16590	16230	21400	11540	16480	16378.59	1.70	5009	17880	17180	16670	15970	15460	16925	15715	84	4920	500	11860	10	1	16584962	2730	34.65	4.55	12	0.27	475.00	3615.00	21950	20240131	-25.01	8420	20231024	95.49	21950	-25.01	20240131	10480	57.06	20240118	21950	-25.01	20240131	8420	95.49	20231024	4.26	N	089890	500	84 억	282367	N	N	4	N	N
146	20240305	160610	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16480	30	2	0.18	20046842300	1191528	97.61	16550	17370	16160	21350	11520	16450	16825.33	1.86	-34564	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2733	34.69	4.56	12	7.18	475.00	3615.00	21950	20240131	-24.92	8420	20231024	95.72	21950	-24.92	20240131	10480	57.25	20240118	21950	-24.92	20240131	8420	95.72	20231024	4.52	N	089890	500	84 억	308623	N	N	4	N	N
147	20240305	150612	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16500	50	2	0.30	19578780500	1163142	95.29	16550	17370	16160	21350	11520	16450	16832.98	1.86	-38253	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2737	34.74	4.56	12	7.01	475.00	3615.00	21950	20240131	-24.83	8420	20231024	95.96	21950	-24.83	20240131	10480	57.44	20240118	21950	-24.83	20240131	8420	95.96	20231024	4.52	N	089890	500	84 억	308623	N	N	10	N	N
148	20240305	140605	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16730	280	2	1.70	17986097580	1066940	87.41	16550	17370	16160	21350	11520	16450	16858.01	1.86	-43097	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2775	35.22	4.63	12	6.43	475.00	3615.00	21950	20240131	-23.78	8420	20231024	98.69	21950	-23.78	20240131	10480	59.64	20240118	21950	-23.78	20240131	8420	98.69	20231024	4.52	N	089890	500	84 억	308623	N	N	10	N	N
149	20240305	130609	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16640	190	2	1.16	16920213140	1002889	82.16	16550	17370	16160	21350	11520	16450	16871.88	1.86	-43217	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2760	35.03	4.60	12	6.05	475.00	3615.00	21950	20240131	-24.19	8420	20231024	97.62	21950	-24.19	20240131	10480	58.78	20240118	21950	-24.19	20240131	8420	97.62	20231024	4.52	N	089890	500	84 억	308623	N	N	10	N	N
150	20240305	120606	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16860	410	2	2.49	16131311340	955843	78.31	16550	17370	16160	21350	11520	16450	16876.96	1.86	-35685	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2796	35.49	4.66	12	5.76	475.00	3615.00	21950	20240131	-23.19	8420	20231024	100.24	21950	-23.19	20240131	10480	60.88	20240118	21950	-23.19	20240131	8420	100.24	20231024	4.52	N	089890	500	84 억	308623	N	N	10	N	N
151	20240305	110607	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16860	410	2	2.49	14750932160	873514	71.56	16550	17370	16160	21350	11520	16450	16887.37	1.86	-18062	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2796	35.49	4.66	12	5.27	475.00	3615.00	21950	20240131	-23.19	8420	20231024	100.24	21950	-23.19	20240131	10480	60.88	20240118	21950	-23.19	20240131	8420	100.24	20231024	4.52	N	089890	500	84 억	308623	N	N	10	N	N
152	20240305	100603	57	100.00	KOSDAQ	반도체	N	N	N	N	N	17140	690	2	4.19	10429085750	620465	50.83	16550	17190	16160	21350	11520	16450	16809.06	1.86	5975	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2843	36.08	4.74	12	3.74	475.00	3615.00	21950	20240131	-21.91	8420	20231024	103.56	21950	-21.91	20240131	10480	63.55	20240118	21950	-21.91	20240131	8420	103.56	20231024	4.52	N	089890	500	84 억	308623	N	N	10	N	N
153	20240305	090605	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16400	-50	5	-0.30	1199242850	73395	6.01	16550	16560	16160	21350	11520	16450	16338.11	1.86	-14726	17476	16962	15956	15442	14436	17220	15700	84	4900	500	11840	10	1	16584962	2720	34.53	4.54	12	0.44	475.00	3615.00	21950	20240131	-25.28	8420	20231024	94.77	21950	-25.28	20240131	10480	56.49	20240118	21950	-25.28	20240131	8420	94.77	20231024	4.52	N	089890	500	84 억	308623	N	N	10	N	N
154	20240304	160606	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16450	1340	2	8.87	19188491590	1206644	125.48	15110	16470	14950	19640	10580	15110	15903.93	0.63	224913	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2728	34.63	4.55	12	7.28	475.00	3615.00	21950	20240131	-25.06	8420	20231024	95.37	21950	-25.06	20240131	10480	56.97	20240118	21950	-25.06	20240131	8420	95.37	20231024	4.36	N	089890	500	84 억	103837	N	N	10	N	N
155	20240304	150602	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16310	1200	2	7.94	16989103400	1072315	111.51	15110	16470	14950	19640	10580	15110	15847.34	0.63	221025	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2705	34.34	4.51	12	6.47	475.00	3615.00	21950	20240131	-25.69	8420	20231024	93.71	21950	-25.69	20240131	10480	55.63	20240118	21950	-25.69	20240131	8420	93.71	20231024	4.36	N	089890	500	84 억	103837	N	N	3	N	N
156	20240304	140531	57	100.00	KOSDAQ	반도체	N	N	N	N	N	16050	940	2	6.22	13803148860	875545	91.05	15110	16130	14950	19640	10580	15110	15769.53	0.63	208218	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2662	33.79	4.44	12	5.28	475.00	3615.00	21950	20240131	-26.88	8420	20231024	90.62	21950	-26.88	20240131	10480	53.15	20240118	21950	-26.88	20240131	8420	90.62	20231024	4.36	N	089890	500	84 억	103837	N	N	3	N	N
157	20240304	130559	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15900	790	2	5.23	12403818460	788261	81.97	15110	16130	14950	19640	10580	15110	15740.26	0.63	199617	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2637	33.47	4.40	12	4.75	475.00	3615.00	21950	20240131	-27.56	8420	20231024	88.84	21950	-27.56	20240131	10480	51.72	20240118	21950	-27.56	20240131	8420	88.84	20231024	4.36	N	089890	500	84 억	103837	N	N	3	N	N
158	20240304	120536	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15890	780	2	5.16	11109408990	707220	73.55	15110	16130	14950	19640	10580	15110	15713.46	0.63	191630	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2635	33.45	4.40	12	4.26	475.00	3615.00	21950	20240131	-27.61	8420	20231024	88.72	21950	-27.61	20240131	10480	51.62	20240118	21950	-27.61	20240131	8420	88.72	20231024	4.36	N	089890	500	84 억	103837	N	N	3	N	N
159	20240304	110554	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15760	650	2	4.30	10485519300	667789	69.45	15110	16130	14950	19640	10580	15110	15706.98	0.63	181196	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2614	33.18	4.36	12	4.03	475.00	3615.00	21950	20240131	-28.20	8420	20231024	87.17	21950	-28.20	20240131	10480	50.38	20240118	21950	-28.20	20240131	8420	87.17	20231024	4.36	N	089890	500	84 억	103837	N	N	3	N	N
160	20240304	100555	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15800	690	2	4.57	8967283170	571529	59.44	15110	16130	14950	19640	10580	15110	15695.87	0.63	161331	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2620	33.26	4.37	12	3.45	475.00	3615.00	21950	20240131	-28.02	8420	20231024	87.65	21950	-28.02	20240131	10480	50.76	20240118	21950	-28.02	20240131	8420	87.65	20231024	4.36	N	089890	500	84 억	103837	N	N	3	N	N
161	20240304	090556	57	100.00	KOSDAQ	반도체	N	N	N	N	N	15120	10	2	0.07	1590553820	105543	10.98	15110	15330	14950	19640	10580	15110	15067.91	0.63	24844	16390	15750	15430	14790	14470	15590	14630	84	4530	500	10870	10	1	16584962	2508	31.83	4.18	12	0.64	475.00	3615.00	21950	20240131	-31.12	8420	20231024	79.57	21950	-31.12	20240131	10480	44.27	20240118	21950	-31.12	20240131	8420	79.57	20231024	4.36	N	089890	500	84 억	103837	N	N	3	N	N

71 KiB Raw Blame History

71 KiB

Raw Blame History