KissMeData/089980/price/prices-20231001.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231031	160719	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	17740	-540	5	-2.95	1061694870	59337	126.46	18330	18370	17700	23750	12800	18280	17892.87	3.24	0	-12058	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2836	38.23	1.50	12	0.37	464.00	11845.00	36600	20230306	-51.53	17700	20231031	0.23	36600	-51.53	20230306	17700	0.23	20231031	36600	-51.53	20230306	17700	0.23	20231031	1.62	Y	089980	500	79 억		517473	N	N	7290	N	00	N
3	20231031	150727	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	17750	-530	5	-2.90	1010225600	56436	120.28	18330	18370	17700	23750	12800	18280	17900.38	3.24	0	-12191	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2838	38.25	1.50	12	0.35	464.00	11845.00	36600	20230306	-51.50	17700	20231031	0.28	36600	-51.50	20230306	17700	0.28	20231031	36600	-51.50	20230306	17700	0.28	20231031	1.62	Y	089980	500	79 억		517473	N	N	4231	N	00	N
4	20231031	140731	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	17750	-530	5	-2.90	864589340	48223	102.78	18330	18370	17720	23750	12800	18280	17928.98	3.24	0	-10091	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2838	38.25	1.50	12	0.30	464.00	11845.00	36600	20230306	-51.50	17720	20231031	0.17	36600	-51.50	20230306	17720	0.17	20231031	36600	-51.50	20230306	17720	0.17	20231031	1.62	Y	089980	500	79 억		517473	N	N	4231	N	00	N
5	20231031	130726	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	17790	-490	5	-2.68	712788490	39672	84.55	18330	18370	17720	23750	12800	18280	17967.04	3.24	0	-9065	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2844	38.34	1.50	12	0.25	464.00	11845.00	36600	20230306	-51.39	17720	20231031	0.40	36600	-51.39	20230306	17720	0.40	20231031	36600	-51.39	20230306	17720	0.40	20231031	1.62	Y	089980	500	79 억		517473	N	N	4231	N	00	N
6	20231031	120726	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	17840	-440	5	-2.41	531412580	29470	62.81	18330	18370	17820	23750	12800	18280	18032.32	3.24	0	-8589	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2852	38.45	1.51	12	0.18	464.00	11845.00	36600	20230306	-51.26	17820	20231031	0.11	36600	-51.26	20230306	17820	0.11	20231031	36600	-51.26	20230306	17820	0.11	20231031	1.62	Y	089980	500	79 억		517473	N	N	4231	N	00	N
7	20231031	110745	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18000	-280	5	-1.53	341096540	18850	40.17	18330	18370	17950	23750	12800	18280	18095.31	3.24	0	-6027	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2878	38.79	1.52	12	0.12	464.00	11845.00	36600	20230306	-50.82	17940	20231030	0.33	36600	-50.82	20230306	17940	0.33	20231030	36600	-50.82	20230306	17940	0.33	20231030	1.62	Y	089980	500	79 억		517473	N	N	4231	N	00	N
8	20231031	100733	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18040	-240	5	-1.31	183864990	10118	21.56	18330	18370	18020	23750	12800	18280	18172.07	3.24	0	-4094	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2884	38.88	1.52	12	0.06	464.00	11845.00	36600	20230306	-50.71	17940	20231030	0.56	36600	-50.71	20230306	17940	0.56	20231030	36600	-50.71	20230306	17940	0.56	20231030	1.62	Y	089980	500	79 억		517473	N	N	4231	N	00	N
9	20231031	090731	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18270	-10	5	-0.05	22616490	1235	2.63	18330	18370	18270	23750	12800	18280	18312.95	3.24	0	-248	18720	18500	18220	18000	17720	18610	18110	80	5470	500	13520	10	1	15989037	2921	39.38	1.54	12	0.01	464.00	11845.00	36600	20230306	-50.08	17940	20231030	1.84	36600	-50.08	20230306	17940	1.84	20231030	36600	-50.08	20230306	17940	1.84	20231030	1.62	Y	089980	500	79 억		517473	N	N	4231	N	00	N
10	20231030	160719	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18280	150	2	0.83	852008540	46846	52.82	17950	18440	17940	23550	12700	18130	18187.36	3.14	0	14452	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2923	39.40	1.54	12	0.29	464.00	11845.00	36600	20230306	-50.05	17940	20231030	1.90	36600	-50.05	20230306	17940	1.90	20231030	36600	-50.05	20230306	17940	1.90	20231030	1.65	Y	089980	500	79 억		502706	N	N	4231	N	00	N
11	20231030	150703	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18270	140	2	0.77	833997640	45860	51.71	17950	18440	17940	23550	12700	18130	18185.73	3.14	0	13984	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2921	39.38	1.54	12	0.29	464.00	11845.00	36600	20230306	-50.08	17940	20231030	1.84	36600	-50.08	20230306	17940	1.84	20231030	36600	-50.08	20230306	17940	1.84	20231030	1.65	Y	089980	500	79 억		502706	N	N	4134	N	00	N
12	20231030	140703	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18200	70	2	0.39	757592160	41680	46.99	17950	18440	17940	23550	12700	18130	18176.40	3.14	0	13424	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2910	39.22	1.54	12	0.26	464.00	11845.00	36600	20230306	-50.27	17940	20231030	1.45	36600	-50.27	20230306	17940	1.45	20231030	36600	-50.27	20230306	17940	1.45	20231030	1.65	Y	089980	500	79 억		502706	N	N	4134	N	00	N
13	20231030	130705	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18430	300	2	1.65	648739810	35737	40.29	17950	18430	17940	23550	12700	18130	18153.17	3.14	0	12797	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2947	39.72	1.56	12	0.22	464.00	11845.00	36600	20230306	-49.64	17940	20231030	2.73	36600	-49.64	20230306	17940	2.73	20231030	36600	-49.64	20230306	17940	2.73	20231030	1.65	Y	089980	500	79 억		502706	N	N	4134	N	00	N
14	20231030	120659	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18230	100	2	0.55	558747520	30833	34.76	17950	18420	17940	23550	12700	18130	18121.74	3.14	0	9533	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2915	39.29	1.54	12	0.19	464.00	11845.00	36600	20230306	-50.19	17940	20231030	1.62	36600	-50.19	20230306	17940	1.62	20231030	36600	-50.19	20230306	17940	1.62	20231030	1.65	Y	089980	500	79 억		502706	N	N	4134	N	00	N
15	20231030	110701	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18420	290	2	1.60	457371810	25281	28.50	17950	18420	17940	23550	12700	18130	18091.52	3.14	0	7368	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2945	39.70	1.56	12	0.16	464.00	11845.00	36600	20230306	-49.67	17940	20231030	2.68	36600	-49.67	20230306	17940	2.68	20231030	36600	-49.67	20230306	17940	2.68	20231030	1.65	Y	089980	500	79 억		502706	N	N	4134	N	00	N
16	20231030	100659	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18150	20	2	0.11	354980000	19675	22.18	17950	18230	17940	23550	12700	18130	18042.19	3.14	0	4549	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2902	39.12	1.53	12	0.12	464.00	11845.00	36600	20230306	-50.41	17940	20231030	1.17	36600	-50.41	20230306	17940	1.17	20231030	36600	-50.41	20230306	17940	1.17	20231030	1.65	Y	089980	500	79 억		502706	N	N	4134	N	00	N
17	20231030	090656	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18090	-40	5	-0.22	139407680	7752	8.74	17950	18230	17950	23550	12700	18130	17983.45	3.14	0	1380	18796	18462	18236	17902	17676	18350	17790	80	5420	500	13410	10	1	15989037	2892	38.99	1.53	12	0.05	464.00	11845.00	36600	20230306	-50.57	17950	20231030	0.78	36600	-50.57	20230306	17950	0.78	20231030	36600	-50.57	20230306	17950	0.78	20231030	1.65	Y	089980	500	79 억		502706	N	N	4134	N	00	N
18	20231027	160627	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18130	-40	5	-0.22	1619940040	88416	133.59	18360	18570	18010	23600	12720	18170	18321.93	3.03	0	22203	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2899	39.07	1.53	12	0.55	464.00	11845.00	36600	20230306	-50.46	18010	20231027	0.67	36600	-50.46	20230306	18010	0.67	20231027	36600	-50.46	20230306	18010	0.67	20231027	1.64	Y	089980	500	79 억		484583	N	N	4134	N	00	N
19	20231027	150658	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18190	20	2	0.11	1530471990	83487	126.14	18360	18570	18010	23600	12720	18170	18331.86	3.03	0	20944	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2908	39.20	1.54	12	0.52	464.00	11845.00	36600	20230306	-50.30	18010	20231027	1.00	36600	-50.30	20230306	18010	1.00	20231027	36600	-50.30	20230306	18010	1.00	20231027	1.64	Y	089980	500	79 억		484583	N	N	5953	N	00	N
20	20231027	140656	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18180	10	2	0.06	1411576140	76945	116.26	18360	18570	18010	23600	12720	18170	18345.26	3.03	0	18616	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2907	39.18	1.53	12	0.48	464.00	11845.00	36600	20230306	-50.33	18010	20231027	0.94	36600	-50.33	20230306	18010	0.94	20231027	36600	-50.33	20230306	18010	0.94	20231027	1.64	Y	089980	500	79 억		484583	N	N	5953	N	00	N
21	20231027	130648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18110	-60	5	-0.33	1142424610	62084	93.80	18360	18570	18110	23600	12720	18170	18401.27	3.03	0	14702	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2896	39.03	1.53	12	0.39	464.00	11845.00	36600	20230306	-50.52	18070	20231023	0.22	36600	-50.52	20230306	18070	0.22	20231023	36600	-50.52	20230306	18070	0.22	20231023	1.64	Y	089980	500	79 억		484583	N	N	5953	N	00	N
22	20231027	120701	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18420	250	2	1.38	909482580	49338	74.55	18360	18570	18120	23600	12720	18170	18433.71	3.03	0	12438	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2945	39.70	1.56	12	0.31	464.00	11845.00	36600	20230306	-49.67	18070	20231023	1.94	36600	-49.67	20230306	18070	1.94	20231023	36600	-49.67	20230306	18070	1.94	20231023	1.64	Y	089980	500	79 억		484583	N	N	5953	N	00	N
23	20231027	110704	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18470	300	2	1.65	715996610	38872	58.73	18360	18570	18120	23600	12720	18170	18419.34	3.03	0	8320	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2953	39.81	1.56	12	0.24	464.00	11845.00	36600	20230306	-49.54	18070	20231023	2.21	36600	-49.54	20230306	18070	2.21	20231023	36600	-49.54	20230306	18070	2.21	20231023	1.64	Y	089980	500	79 억		484583	N	N	5953	N	00	N
24	20231027	100656	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18300	130	2	0.72	382115150	20797	31.42	18360	18570	18120	23600	12720	18170	18373.57	3.03	0	4401	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2926	39.44	1.54	12	0.13	464.00	11845.00	36600	20230306	-50.00	18070	20231023	1.27	36600	-50.00	20230306	18070	1.27	20231023	36600	-50.00	20230306	18070	1.27	20231023	1.64	Y	089980	500	79 억		484583	N	N	5953	N	00	N
25	20231027	090654	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18510	340	2	1.87	60592860	3283	4.96	18360	18560	18360	23600	12720	18170	18456.55	3.03	0	119	18736	18452	18306	18022	17876	18380	17950	80	5430	500	13440	10	1	15989037	2960	39.89	1.56	12	0.02	464.00	11845.00	36600	20230306	-49.43	18070	20231023	2.43	36600	-49.43	20230306	18070	2.43	20231023	36600	-49.43	20230306	18070	2.43	20231023	1.64	Y	089980	500	79 억		484583	N	N	5953	N	00	N
26	20231026	160647	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18170	-880	5	-4.62	1208092330	66003	158.69	18460	18590	18160	24750	13340	19050	18303.65	3.14	0	-10365	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2905	39.16	1.53	12	0.41	464.00	11845.00	36600	20230306	-50.36	18070	20231023	0.55	36600	-50.36	20230306	18070	0.55	20231023	36600	-50.36	20230306	18070	0.55	20231023	1.63	Y	089980	500	79 억		501676	N	N	5894	N	00	N
27	20231026	150646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18260	-790	5	-4.15	1126011140	61499	147.86	18460	18590	18160	24750	13340	19050	18309.42	3.14	0	-10475	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2920	39.35	1.54	12	0.38	464.00	11845.00	36600	20230306	-50.11	18070	20231023	1.05	36600	-50.11	20230306	18070	1.05	20231023	36600	-50.11	20230306	18070	1.05	20231023	1.63	Y	089980	500	79 억		501676	N	N	5187	N	00	N
28	20231026	140648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18240	-810	5	-4.25	845995690	46146	110.95	18460	18590	18160	24750	13340	19050	18333.02	3.14	0	-10103	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2916	39.31	1.54	12	0.29	464.00	11845.00	36600	20230306	-50.16	18070	20231023	0.94	36600	-50.16	20230306	18070	0.94	20231023	36600	-50.16	20230306	18070	0.94	20231023	1.63	Y	089980	500	79 억		501676	N	N	5187	N	00	N
29	20231026	130646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18300	-750	5	-3.94	630837830	34339	82.56	18460	18590	18210	24750	13340	19050	18370.89	3.14	0	-8777	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2926	39.44	1.54	12	0.21	464.00	11845.00	36600	20230306	-50.00	18070	20231023	1.27	36600	-50.00	20230306	18070	1.27	20231023	36600	-50.00	20230306	18070	1.27	20231023	1.63	Y	089980	500	79 억		501676	N	N	5187	N	00	N
30	20231026	120645	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18330	-720	5	-3.78	550274880	29937	71.98	18460	18590	18210	24750	13340	19050	18381.10	3.14	0	-7414	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2931	39.50	1.55	12	0.19	464.00	11845.00	36600	20230306	-49.92	18070	20231023	1.44	36600	-49.92	20230306	18070	1.44	20231023	36600	-49.92	20230306	18070	1.44	20231023	1.63	Y	089980	500	79 억		501676	N	N	5187	N	00	N
31	20231026	110652	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18450	-600	5	-3.15	431632440	23465	56.42	18460	18590	18210	24750	13340	19050	18394.73	3.14	0	-5925	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2950	39.76	1.56	12	0.15	464.00	11845.00	36600	20230306	-49.59	18070	20231023	2.10	36600	-49.59	20230306	18070	2.10	20231023	36600	-49.59	20230306	18070	2.10	20231023	1.63	Y	089980	500	79 억		501676	N	N	5187	N	00	N
32	20231026	100651	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18420	-630	5	-3.31	346004140	18818	45.24	18460	18590	18210	24750	13340	19050	18386.87	3.14	0	-6032	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2945	39.70	1.56	12	0.12	464.00	11845.00	36600	20230306	-49.67	18070	20231023	1.94	36600	-49.67	20230306	18070	1.94	20231023	36600	-49.67	20230306	18070	1.94	20231023	1.63	Y	089980	500	79 억		501676	N	N	5187	N	00	N
33	20231026	090648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18240	-810	5	-4.25	84036960	4572	10.99	18460	18590	18230	24750	13340	19050	18380.79	3.14	0	-2122	19596	19322	19146	18872	18696	19235	18785	80	5700	500	14090	10	1	15989037	2916	39.31	1.54	12	0.03	464.00	11845.00	36600	20230306	-50.16	18070	20231023	0.94	36600	-50.16	20230306	18070	0.94	20231023	36600	-50.16	20230306	18070	0.94	20231023	1.63	Y	089980	500	79 억		501676	N	N	5187	N	00	N
34	20231025	160650	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19050	-370	5	-1.91	788622380	41282	69.48	19420	19420	18970	25200	13600	19420	19103.46	3.15	0	-2379	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3046	41.06	1.61	12	0.26	464.00	11845.00	36600	20230306	-47.95	18070	20231023	5.42	36600	-47.95	20230306	18070	5.42	20231023	36600	-47.95	20230306	18070	5.42	20231023	1.71	Y	089980	500	79 억		504289	N	N	5187	N	00	N
35	20231025	150649	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19060	-360	5	-1.85	748287690	39164	65.91	19420	19420	18970	25200	13600	19420	19106.52	3.15	0	-2015	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3048	41.08	1.61	12	0.24	464.00	11845.00	36600	20230306	-47.92	18070	20231023	5.48	36600	-47.92	20230306	18070	5.48	20231023	36600	-47.92	20230306	18070	5.48	20231023	1.71	Y	089980	500	79 억		504289	N	N	5179	N	00	N
36	20231025	140646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19080	-340	5	-1.75	658278590	34444	57.97	19420	19420	18970	25200	13600	19420	19111.56	3.15	0	-809	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3051	41.12	1.61	12	0.22	464.00	11845.00	36600	20230306	-47.87	18070	20231023	5.59	36600	-47.87	20230306	18070	5.59	20231023	36600	-47.87	20230306	18070	5.59	20231023	1.71	Y	089980	500	79 억		504289	N	N	5179	N	00	N
37	20231025	130646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19060	-360	5	-1.85	580354920	30351	51.08	19420	19420	18970	25200	13600	19420	19121.44	3.15	0	688	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3048	41.08	1.61	12	0.19	464.00	11845.00	36600	20230306	-47.92	18070	20231023	5.48	36600	-47.92	20230306	18070	5.48	20231023	36600	-47.92	20230306	18070	5.48	20231023	1.71	Y	089980	500	79 억		504289	N	N	5179	N	00	N
38	20231025	120646	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	-290	5	-1.49	495793000	25923	43.63	19420	19420	18970	25200	13600	19420	19125.60	3.15	0	1700	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3059	41.23	1.62	12	0.16	464.00	11845.00	36600	20230306	-47.73	18070	20231023	5.87	36600	-47.73	20230306	18070	5.87	20231023	36600	-47.73	20230306	18070	5.87	20231023	1.71	Y	089980	500	79 억		504289	N	N	5179	N	00	N
39	20231025	110647	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19200	-220	5	-1.13	417643660	21843	36.76	19420	19420	18970	25200	13600	19420	19120.25	3.15	0	1056	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3070	41.38	1.62	12	0.14	464.00	11845.00	36600	20230306	-47.54	18070	20231023	6.25	36600	-47.54	20230306	18070	6.25	20231023	36600	-47.54	20230306	18070	6.25	20231023	1.71	Y	089980	500	79 억		504289	N	N	5179	N	00	N
40	20231025	100648	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19050	-370	5	-1.91	317974270	16636	28.00	19420	19420	18970	25200	13600	19420	19113.63	3.15	0	1373	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3046	41.06	1.61	12	0.10	464.00	11845.00	36600	20230306	-47.95	18070	20231023	5.42	36600	-47.95	20230306	18070	5.42	20231023	36600	-47.95	20230306	18070	5.42	20231023	1.71	Y	089980	500	79 억		504289	N	N	5179	N	00	N
41	20231025	090644	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19100	-320	5	-1.65	90896560	4710	7.93	19420	19420	19100	25200	13600	19420	19298.63	3.15	0	-2055	20020	19720	19120	18820	18220	19870	18970	80	5780	500	14370	10	1	15989037	3054	41.16	1.61	12	0.03	464.00	11845.00	36600	20230306	-47.81	18070	20231023	5.70	36600	-47.81	20230306	18070	5.70	20231023	36600	-47.81	20230306	18070	5.70	20231023	1.71	Y	089980	500	79 억		504289	N	N	5179	N	00	N
42	20231024	160632	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19420	590	2	3.13	1124985890	59244	85.76	18840	19420	18520	24450	13190	18830	18989.01	3.22	0	-6541	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	3105	41.85	1.64	12	0.37	464.00	11845.00	36600	20230306	-46.94	18070	20231023	7.47	36600	-46.94	20230306	18070	7.47	20231023	36600	-46.94	20230306	18070	7.47	20231023	1.72	Y	089980	500	79 억		515358	N	N	5179	N	00	N
43	20231024	150642	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19370	540	2	2.87	1046896320	55217	79.93	18840	19380	18520	24450	13190	18830	18959.67	3.22	0	-5109	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	3097	41.75	1.64	12	0.35	464.00	11845.00	36600	20230306	-47.08	18070	20231023	7.19	36600	-47.08	20230306	18070	7.19	20231023	36600	-47.08	20230306	18070	7.19	20231023	1.72	Y	089980	500	79 억		515358	N	N	2098	N	00	N
44	20231024	140630	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19220	390	2	2.07	838681070	44424	64.31	18840	19220	18520	24450	13190	18830	18879.01	3.22	0	-2715	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	3073	41.42	1.62	12	0.28	464.00	11845.00	36600	20230306	-47.49	18070	20231023	6.36	36600	-47.49	20230306	18070	6.36	20231023	36600	-47.49	20230306	18070	6.36	20231023	1.72	Y	089980	500	79 억		515358	N	N	2098	N	00	N
45	20231024	130637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19000	170	2	0.90	715923790	37995	55.00	18840	19060	18520	24450	13190	18830	18842.58	3.22	0	-2140	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	3038	40.95	1.60	12	0.24	464.00	11845.00	36600	20230306	-48.09	18070	20231023	5.15	36600	-48.09	20230306	18070	5.15	20231023	36600	-48.09	20230306	18070	5.15	20231023	1.72	Y	089980	500	79 억		515358	N	N	2098	N	00	N
46	20231024	120643	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18870	40	2	0.21	616472880	32739	47.39	18840	19060	18520	24450	13190	18830	18829.92	3.22	0	-1919	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	3017	40.67	1.59	12	0.20	464.00	11845.00	36600	20230306	-48.44	18070	20231023	4.43	36600	-48.44	20230306	18070	4.43	20231023	36600	-48.44	20230306	18070	4.43	20231023	1.72	Y	089980	500	79 억		515358	N	N	2098	N	00	N
47	20231024	110638	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18710	-120	5	-0.64	523668570	27814	40.26	18840	19060	18520	24450	13190	18830	18827.52	3.22	0	-2820	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	2992	40.32	1.58	12	0.17	464.00	11845.00	36600	20230306	-48.88	18070	20231023	3.54	36600	-48.88	20230306	18070	3.54	20231023	36600	-48.88	20230306	18070	3.54	20231023	1.72	Y	089980	500	79 억		515358	N	N	2098	N	00	N
48	20231024	100631	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18790	-40	5	-0.21	383859660	20322	29.42	18840	19060	18740	24450	13190	18830	18888.87	3.22	0	-154	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	3004	40.50	1.59	12	0.13	464.00	11845.00	36600	20230306	-48.66	18070	20231023	3.98	36600	-48.66	20230306	18070	3.98	20231023	36600	-48.66	20230306	18070	3.98	20231023	1.72	Y	089980	500	79 억		515358	N	N	2098	N	00	N
49	20231024	090637	55	40.00	KSQ150		화학	N	N	N	Y	40	N	18990	160	2	0.85	29390870	1552	2.25	18840	19030	18840	24450	13190	18830	18937.42	3.22	0	-455	20230	19530	18800	18100	17370	19880	18450	80	5620	500	13930	10	1	15989037	3036	40.93	1.60	12	0.01	464.00	11845.00	36600	20230306	-48.11	18070	20231023	5.09	36600	-48.11	20230306	18070	5.09	20231023	36600	-48.11	20230306	18070	5.09	20231023	1.72	Y	089980	500	79 억		515358	N	N	2098	N	00	N
50	20231023	160628	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18830	20	2	0.11	1297198020	69005	89.54	18500	19500	18070	24450	13170	18810	18798.60	3.15	0	12615	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	3011	40.58	1.59	12	0.43	464.00	11845.00	36600	20230306	-48.55	18070	20231023	4.21	36600	-48.55	20230306	18070	4.21	20231023	36600	-48.55	20230306	18070	4.21	20231023	1.76	Y	089980	500	79 억		504102	N	N	2098	N	00	N
51	20231023	150632	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18800	-10	5	-0.05	1238255240	65869	85.47	18500	19500	18070	24450	13170	18810	18798.76	3.15	0	12025	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	3006	40.52	1.59	12	0.41	464.00	11845.00	36600	20230306	-48.63	18070	20231023	4.04	36600	-48.63	20230306	18070	4.04	20231023	36600	-48.63	20230306	18070	4.04	20231023	1.76	Y	089980	500	79 억		504102	N	N	3242	N	00	N
52	20231023	140630	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18920	110	2	0.58	1091532410	58069	75.35	18500	19500	18070	24450	13170	18810	18797.16	3.15	0	11605	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	3025	40.78	1.60	12	0.36	464.00	11845.00	36600	20230306	-48.31	18070	20231023	4.70	36600	-48.31	20230306	18070	4.70	20231023	36600	-48.31	20230306	18070	4.70	20231023	1.76	Y	089980	500	79 억		504102	N	N	3242	N	00	N
53	20231023	130634	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18920	110	2	0.58	1026301210	54621	70.88	18500	19500	18070	24450	13170	18810	18789.50	3.15	0	11590	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	3025	40.78	1.60	12	0.34	464.00	11845.00	36600	20230306	-48.31	18070	20231023	4.70	36600	-48.31	20230306	18070	4.70	20231023	36600	-48.31	20230306	18070	4.70	20231023	1.76	Y	089980	500	79 억		504102	N	N	3242	N	00	N
54	20231023	120628	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18860	50	2	0.27	808361380	43171	56.02	18500	19140	18070	24450	13170	18810	18724.64	3.15	0	10708	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	3016	40.65	1.59	12	0.27	464.00	11845.00	36600	20230306	-48.47	18070	20231023	4.37	36600	-48.47	20230306	18070	4.37	20231023	36600	-48.47	20230306	18070	4.37	20231023	1.76	Y	089980	500	79 억		504102	N	N	3242	N	00	N
55	20231023	110626	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	19090	280	2	1.49	734922530	39289	50.98	18500	19140	18070	24450	13170	18810	18705.55	3.15	0	10123	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	3052	41.14	1.61	12	0.25	464.00	11845.00	36600	20230306	-47.84	18070	20231023	5.64	36600	-47.84	20230306	18070	5.64	20231023	36600	-47.84	20230306	18070	5.64	20231023	1.76	Y	089980	500	79 억		504102	N	N	3242	N	00	N
56	20231023	100622	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18930	120	2	0.64	583447030	31334	40.66	18500	19120	18070	24450	13170	18810	18620.25	3.15	0	6318	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	3027	40.80	1.60	12	0.20	464.00	11845.00	36600	20230306	-48.28	18070	20231023	4.76	36600	-48.28	20230306	18070	4.76	20231023	36600	-48.28	20230306	18070	4.76	20231023	1.76	Y	089980	500	79 억		504102	N	N	3242	N	00	N
57	20231023	090636	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18450	-360	5	-1.91	224077830	12169	15.79	18500	18580	18070	24450	13170	18810	18413.82	3.15	0	1366	19503	19156	18763	18416	18023	18960	18220	80	5640	500	13910	10	1	15989037	2950	39.76	1.56	12	0.08	464.00	11845.00	36600	20230306	-49.59	18070	20231023	2.10	36600	-49.59	20230306	18070	2.10	20231023	36600	-49.59	20230306	18070	2.10	20231023	1.76	Y	089980	500	79 억		504102	N	N	3242	N	00	N
58	20231020	160626	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18810	-280	5	-1.47	1436752560	77014	146.95	18850	19110	18370	24800	13370	19090	18655.64	3.21	0	-6379	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	3008	40.54	1.59	12	0.48	464.00	11845.00	36600	20230306	-48.61	18370	20231020	2.40	36600	-48.61	20230306	18370	2.40	20231020	36600	-48.61	20230306	18370	2.40	20231020	1.82	Y	089980	500	79 억		512651	N	N	3242	N	00	N
59	20231020	150626	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18690	-400	5	-2.10	1397972970	74951	143.01	18850	19110	18370	24800	13370	19090	18651.73	3.21	0	-6259	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	2988	40.28	1.58	12	0.47	464.00	11845.00	36600	20230306	-48.93	18370	20231020	1.74	36600	-48.93	20230306	18370	1.74	20231020	36600	-48.93	20230306	18370	1.74	20231020	1.82	Y	089980	500	79 억		512651	N	N	3288	N	00	N
60	20231020	140630	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18930	-160	5	-0.84	1172823300	62923	120.06	18850	19110	18370	24800	13370	19090	18638.91	3.21	0	-9130	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	3027	40.80	1.60	12	0.39	464.00	11845.00	36600	20230306	-48.28	18370	20231020	3.05	36600	-48.28	20230306	18370	3.05	20231020	36600	-48.28	20230306	18370	3.05	20231020	1.82	Y	089980	500	79 억		512651	N	N	3288	N	00	N
61	20231020	130612	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18870	-220	5	-1.15	1028710220	55315	105.55	18850	18960	18370	24800	13370	19090	18597.17	3.21	0	-10282	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	3017	40.67	1.59	12	0.35	464.00	11845.00	36600	20230306	-48.44	18370	20231020	2.72	36600	-48.44	20230306	18370	2.72	20231020	36600	-48.44	20230306	18370	2.72	20231020	1.82	Y	089980	500	79 억		512651	N	N	3288	N	00	N
62	20231020	120623	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18740	-350	5	-1.83	950363780	51144	97.59	18850	18960	18370	24800	13370	19090	18581.96	3.21	0	-9290	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	2996	40.39	1.58	12	0.32	464.00	11845.00	36600	20230306	-48.80	18370	20231020	2.01	36600	-48.80	20230306	18370	2.01	20231020	36600	-48.80	20230306	18370	2.01	20231020	1.82	Y	089980	500	79 억		512651	N	N	3288	N	00	N
63	20231020	110629	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18670	-420	5	-2.20	746969520	40259	76.82	18850	18960	18370	24800	13370	19090	18553.89	3.21	0	-9776	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	2985	40.24	1.58	12	0.25	464.00	11845.00	36600	20230306	-48.99	18370	20231020	1.63	36600	-48.99	20230306	18370	1.63	20231020	36600	-48.99	20230306	18370	1.63	20231020	1.82	Y	089980	500	79 억		512651	N	N	3288	N	00	N
64	20231020	100622	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18460	-630	5	-3.30	558654430	30115	57.46	18850	18960	18370	24800	13370	19090	18550.42	3.21	0	-7963	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	2952	39.78	1.56	12	0.19	464.00	11845.00	36600	20230306	-49.56	18370	20231020	0.49	36600	-49.56	20230306	18370	0.49	20231020	36600	-49.56	20230306	18370	0.49	20231020	1.82	Y	089980	500	79 억		512651	N	N	3288	N	00	N
65	20231020	090623	55	40.00	KSQ150	신저가	화학	N	N	N	Y	40	N	18790	-300	5	-1.57	71513660	3801	7.25	18850	18960	18720	24800	13370	19090	18813.27	3.21	0	-1415	19623	19356	19183	18916	18743	19270	18830	80	5710	500	14120	10	1	15989037	3004	40.50	1.59	12	0.02	464.00	11845.00	36600	20230306	-48.66	18720	20231020	0.37	36600	-48.66	20230306	18720	0.37	20231020	36600	-48.66	20230306	18720	0.37	20231020	1.82	Y	089980	500	79 억		512651	N	N	3288	N	00	N
66	20231019	160619	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19090	-540	5	-2.75	999235730	52183	153.33	19420	19450	19010	25500	13750	19630	19148.69	3.23	0	-214	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3052	41.14	1.61	12	0.33	464.00	11845.00	36600	20230306	-47.84	18970	20231004	0.63	36600	-47.84	20230306	18970	0.63	20231004	36600	-47.84	20230306	18970	0.63	20231004	1.84	Y	089980	500	79 억		515944	N	N	3288	N	00	N
67	20231019	150616	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19100	-530	5	-2.70	953078090	49765	146.23	19420	19450	19010	25500	13750	19630	19151.57	3.23	0	403	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3054	41.16	1.61	12	0.31	464.00	11845.00	36600	20230306	-47.81	18970	20231004	0.69	36600	-47.81	20230306	18970	0.69	20231004	36600	-47.81	20230306	18970	0.69	20231004	1.84	Y	089980	500	79 억		515944	N	N	2799	N	00	N
68	20231019	140623	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19130	-500	5	-2.55	807497770	42137	123.81	19420	19450	19010	25500	13750	19630	19163.63	3.23	0	1432	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3059	41.23	1.62	12	0.26	464.00	11845.00	36600	20230306	-47.73	18970	20231004	0.84	36600	-47.73	20230306	18970	0.84	20231004	36600	-47.73	20230306	18970	0.84	20231004	1.84	Y	089980	500	79 억		515944	N	N	2799	N	00	N
69	20231019	130615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19120	-510	5	-2.60	748085250	39029	114.68	19420	19450	19010	25500	13750	19630	19167.42	3.23	0	1608	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3057	41.21	1.61	12	0.24	464.00	11845.00	36600	20230306	-47.76	18970	20231004	0.79	36600	-47.76	20230306	18970	0.79	20231004	36600	-47.76	20230306	18970	0.79	20231004	1.84	Y	089980	500	79 억		515944	N	N	2799	N	00	N
70	20231019	120621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19100	-530	5	-2.70	656569280	34241	100.61	19420	19450	19010	25500	13750	19630	19174.94	3.23	0	1964	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3054	41.16	1.61	12	0.21	464.00	11845.00	36600	20230306	-47.81	18970	20231004	0.69	36600	-47.81	20230306	18970	0.69	20231004	36600	-47.81	20230306	18970	0.69	20231004	1.84	Y	089980	500	79 억		515944	N	N	2799	N	00	N
71	20231019	110619	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19180	-450	5	-2.29	566401220	29524	86.75	19420	19450	19010	25500	13750	19630	19184.43	3.23	0	2332	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3067	41.34	1.62	12	0.18	464.00	11845.00	36600	20230306	-47.60	18970	20231004	1.11	36600	-47.60	20230306	18970	1.11	20231004	36600	-47.60	20230306	18970	1.11	20231004	1.84	Y	089980	500	79 억		515944	N	N	2799	N	00	N
72	20231019	100614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19280	-350	5	-1.78	374172340	19550	57.44	19420	19450	19010	25500	13750	19630	19139.25	3.23	0	50	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3083	41.55	1.63	12	0.12	464.00	11845.00	36600	20230306	-47.32	18970	20231004	1.63	36600	-47.32	20230306	18970	1.63	20231004	36600	-47.32	20230306	18970	1.63	20231004	1.84	Y	089980	500	79 억		515944	N	N	2799	N	00	N
73	20231019	090621	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19060	-570	5	-2.90	58927060	3068	9.01	19420	19450	19060	25500	13750	19630	19206.99	3.23	0	-1902	20330	19980	19800	19450	19270	19890	19360	80	5870	500	14520	10	1	15989037	3048	41.08	1.61	12	0.02	464.00	11845.00	36600	20230306	-47.92	18970	20231004	0.47	36600	-47.92	20230306	18970	0.47	20231004	36600	-47.92	20230306	18970	0.47	20231004	1.84	Y	089980	500	79 억		515944	N	N	2799	N	00	N
74	20231018	160623	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19630	-250	5	-1.26	671581980	33996	94.86	19780	20150	19620	25800	13920	19880	19754.74	3.20	0	881	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	10	1	15989037	3139	42.31	1.66	12	0.21	464.00	11845.00	36600	20230306	-46.37	18970	20231004	3.48	36600	-46.37	20230306	18970	3.48	20231004	36600	-46.37	20230306	18970	3.48	20231004	1.84	Y	089980	500	79 억		511739	N	N	2799	N	00	N
75	20231018	150616	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19770	-110	5	-0.55	592794270	29993	83.69	19780	20150	19620	25800	13920	19880	19764.42	3.20	0	14	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	10	1	15989037	3161	42.61	1.67	12	0.19	464.00	11845.00	36600	20230306	-45.98	18970	20231004	4.22	36600	-45.98	20230306	18970	4.22	20231004	36600	-45.98	20230306	18970	4.22	20231004	1.84	Y	089980	500	79 억		511739	N	N	2710	N	00	N
76	20231018	140609	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19710	-170	5	-0.86	529574680	26785	74.74	19780	20150	19620	25800	13920	19880	19771.32	3.20	0	-482	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	10	1	15989037	3151	42.48	1.66	12	0.17	464.00	11845.00	36600	20230306	-46.15	18970	20231004	3.90	36600	-46.15	20230306	18970	3.90	20231004	36600	-46.15	20230306	18970	3.90	20231004	1.84	Y	089980	500	79 억		511739	N	N	2710	N	00	N
77	20231018	130607	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19640	-240	5	-1.21	467456420	23623	65.92	19780	20150	19630	25800	13920	19880	19788.19	3.20	0	-749	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	10	1	15989037	3140	42.33	1.66	12	0.15	464.00	11845.00	36600	20230306	-46.34	18970	20231004	3.53	36600	-46.34	20230306	18970	3.53	20231004	36600	-46.34	20230306	18970	3.53	20231004	1.84	Y	089980	500	79 억		511739	N	N	2710	N	00	N
78	20231018	120617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19730	-150	5	-0.75	367948180	18563	51.80	19780	20150	19630	25800	13920	19880	19821.59	3.20	0	-1177	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	10	1	15989037	3155	42.52	1.67	12	0.12	464.00	11845.00	36600	20230306	-46.09	18970	20231004	4.01	36600	-46.09	20230306	18970	4.01	20231004	36600	-46.09	20230306	18970	4.01	20231004	1.84	Y	089980	500	79 억		511739	N	N	2710	N	00	N
79	20231018	110611	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19930	50	2	0.25	295915680	14920	41.63	19780	20150	19630	25800	13920	19880	19833.49	3.20	0	-90	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	10	1	15989037	3187	42.95	1.68	12	0.09	464.00	11845.00	36600	20230306	-45.55	18970	20231004	5.06	36600	-45.55	20230306	18970	5.06	20231004	36600	-45.55	20230306	18970	5.06	20231004	1.84	Y	089980	500	79 억		511739	N	N	2710	N	00	N
80	20231018	100617	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19630	-250	5	-1.26	219770320	11072	30.90	19780	20150	19630	25800	13920	19880	19849.20	3.20	0	-260	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	10	1	15989037	3139	42.31	1.66	12	0.07	464.00	11845.00	36600	20230306	-46.37	18970	20231004	3.48	36600	-46.37	20230306	18970	3.48	20231004	36600	-46.37	20230306	18970	3.48	20231004	1.84	Y	089980	500	79 억		511739	N	N	2710	N	00	N
81	20231018	090609	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	220	2	1.11	29380670	1472	4.11	19780	20100	19780	25800	13920	19880	19959.69	3.20	0	419	20233	20056	19803	19626	19373	20145	19715	80	5920	500	14710	50	1	15989037	3214	43.32	1.70	12	0.01	464.00	11845.00	36600	20230306	-45.08	18970	20231004	5.96	36600	-45.08	20230306	18970	5.96	20231004	36600	-45.08	20230306	18970	5.96	20231004	1.84	Y	089980	500	79 억		511739	N	N	2710	N	00	N
82	20231017	160613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19880	390	2	2.00	709862950	35765	52.53	19550	19980	19550	25300	13650	19490	19847.97	3.15	0	7426	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3179	42.84	1.68	12	0.22	464.00	11845.00	36600	20230306	-45.68	18970	20231004	4.80	36600	-45.68	20230306	18970	4.80	20231004	36600	-45.68	20230306	18970	4.80	20231004	1.84	Y	089980	500	79 억		504298	N	N	2700	N	00	N
83	20231017	150616	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19840	350	2	1.80	668966360	33705	49.51	19550	19980	19550	25300	13650	19490	19847.69	3.15	0	7253	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3172	42.76	1.67	12	0.21	464.00	11845.00	36600	20230306	-45.79	18970	20231004	4.59	36600	-45.79	20230306	18970	4.59	20231004	36600	-45.79	20230306	18970	4.59	20231004	1.84	Y	089980	500	79 억		504298	N	N	5675	N	00	N
84	20231017	140618	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19790	300	2	1.54	583719300	29406	43.19	19550	19980	19550	25300	13650	19490	19850.35	3.15	0	5668	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3164	42.65	1.67	12	0.18	464.00	11845.00	36600	20230306	-45.93	18970	20231004	4.32	36600	-45.93	20230306	18970	4.32	20231004	36600	-45.93	20230306	18970	4.32	20231004	1.84	Y	089980	500	79 억		504298	N	N	5675	N	00	N
85	20231017	130612	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19930	440	2	2.26	486264340	24505	35.99	19550	19980	19550	25300	13650	19490	19843.47	3.15	0	6283	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3187	42.95	1.68	12	0.15	464.00	11845.00	36600	20230306	-45.55	18970	20231004	5.06	36600	-45.55	20230306	18970	5.06	20231004	36600	-45.55	20230306	18970	5.06	20231004	1.84	Y	089980	500	79 억		504298	N	N	5675	N	00	N
86	20231017	120613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19810	320	2	1.64	414649800	20906	30.71	19550	19980	19550	25300	13650	19490	19834.01	3.15	0	5275	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3167	42.69	1.67	12	0.13	464.00	11845.00	36600	20230306	-45.87	18970	20231004	4.43	36600	-45.87	20230306	18970	4.43	20231004	36600	-45.87	20230306	18970	4.43	20231004	1.84	Y	089980	500	79 억		504298	N	N	5675	N	00	N
87	20231017	110609	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19890	400	2	2.05	378468790	19084	28.03	19550	19980	19550	25300	13650	19490	19831.73	3.15	0	4951	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3180	42.87	1.68	12	0.12	464.00	11845.00	36600	20230306	-45.66	18970	20231004	4.85	36600	-45.66	20230306	18970	4.85	20231004	36600	-45.66	20230306	18970	4.85	20231004	1.84	Y	089980	500	79 억		504298	N	N	5675	N	00	N
88	20231017	100604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19830	340	2	1.74	225025130	11359	16.68	19550	19980	19550	25300	13650	19490	19810.29	3.15	0	4339	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3171	42.74	1.67	12	0.07	464.00	11845.00	36600	20230306	-45.82	18970	20231004	4.53	36600	-45.82	20230306	18970	4.53	20231004	36600	-45.82	20230306	18970	4.53	20231004	1.84	Y	089980	500	79 억		504298	N	N	5675	N	00	N
89	20231017	090610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19700	210	2	1.08	45577660	2324	3.41	19550	19700	19550	25300	13650	19490	19611.73	3.15	0	1480	20190	19840	19470	19120	18750	19655	18935	80	5810	500	14420	10	1	15989037	3150	42.46	1.66	12	0.01	464.00	11845.00	36600	20230306	-46.17	18970	20231004	3.85	36600	-46.17	20230306	18970	3.85	20231004	36600	-46.17	20230306	18970	3.85	20231004	1.84	Y	089980	500	79 억		504298	N	N	5675	N	00	N
90	20231016	160609	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19490	-390	5	-1.96	1316235940	68057	207.38	19660	19820	19100	25800	13920	19880	19339.96	3.13	0	4417	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3116	42.00	1.65	12	0.43	464.00	11845.00	36600	20230306	-46.75	18970	20231004	2.74	36600	-46.75	20230306	18970	2.74	20231004	36600	-46.75	20230306	18970	2.74	20231004	1.85	Y	089980	500	79 억		500799	N	N	5675	N	00	N
91	20231016	150610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19450	-430	5	-2.16	1219278080	63070	192.19	19660	19820	19100	25800	13920	19880	19332.14	3.13	0	4158	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3110	41.92	1.64	12	0.39	464.00	11845.00	36600	20230306	-46.86	18970	20231004	2.53	36600	-46.86	20230306	18970	2.53	20231004	36600	-46.86	20230306	18970	2.53	20231004	1.85	Y	089980	500	79 억		500799	N	N	4026	N	00	N
92	20231016	140610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19170	-710	5	-3.57	893058740	46118	140.53	19660	19820	19100	25800	13920	19880	19364.65	3.13	0	-4748	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3065	41.31	1.62	12	0.29	464.00	11845.00	36600	20230306	-47.62	18970	20231004	1.05	36600	-47.62	20230306	18970	1.05	20231004	36600	-47.62	20230306	18970	1.05	20231004	1.85	Y	089980	500	79 억		500799	N	N	4026	N	00	N
93	20231016	130607	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19300	-580	5	-2.92	662375500	34074	103.83	19660	19820	19180	25800	13920	19880	19439.32	3.13	0	-7328	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3086	41.59	1.63	12	0.21	464.00	11845.00	36600	20230306	-47.27	18970	20231004	1.74	36600	-47.27	20230306	18970	1.74	20231004	36600	-47.27	20230306	18970	1.74	20231004	1.85	Y	089980	500	79 억		500799	N	N	4026	N	00	N
94	20231016	120606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19310	-570	5	-2.87	530358420	27213	82.92	19660	19820	19300	25800	13920	19880	19489.16	3.13	0	-7875	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3087	41.62	1.63	12	0.17	464.00	11845.00	36600	20230306	-47.24	18970	20231004	1.79	36600	-47.24	20230306	18970	1.79	20231004	36600	-47.24	20230306	18970	1.79	20231004	1.85	Y	089980	500	79 억		500799	N	N	4026	N	00	N
95	20231016	110604	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19350	-530	5	-2.67	408405920	20903	63.70	19660	19820	19350	25800	13920	19880	19538.15	3.13	0	-7264	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3094	41.70	1.63	12	0.13	464.00	11845.00	36600	20230306	-47.13	18970	20231004	2.00	36600	-47.13	20230306	18970	2.00	20231004	36600	-47.13	20230306	18970	2.00	20231004	1.85	Y	089980	500	79 억		500799	N	N	4026	N	00	N
96	20231016	100600	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19580	-300	5	-1.51	217480470	11106	33.84	19660	19820	19450	25800	13920	19880	19582.25	3.13	0	-2903	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3131	42.20	1.65	12	0.07	464.00	11845.00	36600	20230306	-46.50	18970	20231004	3.22	36600	-46.50	20230306	18970	3.22	20231004	36600	-46.50	20230306	18970	3.22	20231004	1.85	Y	089980	500	79 억		500799	N	N	4026	N	00	N
97	20231016	090603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19500	-380	5	-1.91	44484410	2269	6.91	19660	19820	19500	25800	13920	19880	19605.29	3.13	0	-1479	20353	20116	19863	19626	19373	19990	19500	80	5920	500	14710	10	1	15989037	3118	42.03	1.65	12	0.01	464.00	11845.00	36600	20230306	-46.72	18970	20231004	2.79	36600	-46.72	20230306	18970	2.79	20231004	36600	-46.72	20230306	18970	2.79	20231004	1.85	Y	089980	500	79 억		500799	N	N	4026	N	00	N
98	20231012	160620	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20100	340	2	1.72	949703690	47552	74.27	19800	20100	19780	25650	13840	19760	19971.88	2.96	0	4910	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	50	1	15989037	3214	43.32	1.70	12	0.30	464.00	11845.00	36600	20230306	-45.08	18970	20231004	5.96	36600	-45.08	20230306	18970	5.96	20231004	36600	-45.08	20230306	18970	5.96	20231004	1.85	Y	089980	500	79 억		473433	N	N	3378	N	00	N
99	20231012	150607	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20050	290	2	1.47	878404660	43994	68.71	19800	20100	19780	25650	13840	19760	19966.46	2.96	0	4724	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	50	1	15989037	3206	43.21	1.69	12	0.28	464.00	11845.00	36600	20230306	-45.22	18970	20231004	5.69	36600	-45.22	20230306	18970	5.69	20231004	36600	-45.22	20230306	18970	5.69	20231004	1.85	Y	089980	500	79 억		473433	N	N	2864	N	00	N
100	20231012	140606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	240	2	1.21	781048540	39124	61.11	19800	20100	19780	25650	13840	19760	19963.41	2.96	0	3962	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	50	1	15989037	3198	43.10	1.69	12	0.24	464.00	11845.00	36600	20230306	-45.36	18970	20231004	5.43	36600	-45.36	20230306	18970	5.43	20231004	36600	-45.36	20230306	18970	5.43	20231004	1.85	Y	089980	500	79 억		473433	N	N	2864	N	00	N
101	20231012	130606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19910	150	2	0.76	623142800	31244	48.80	19800	20100	19780	25650	13840	19760	19944.40	2.96	0	2571	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	10	1	15989037	3183	42.91	1.68	12	0.20	464.00	11845.00	36600	20230306	-45.60	18970	20231004	4.96	36600	-45.60	20230306	18970	4.96	20231004	36600	-45.60	20230306	18970	4.96	20231004	1.85	Y	089980	500	79 억		473433	N	N	2864	N	00	N
102	20231012	120615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19950	190	2	0.96	523197410	26222	40.95	19800	20100	19780	25650	13840	19760	19952.61	2.96	0	2878	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	10	1	15989037	3190	43.00	1.68	12	0.16	464.00	11845.00	36600	20230306	-45.49	18970	20231004	5.17	36600	-45.49	20230306	18970	5.17	20231004	36600	-45.49	20230306	18970	5.17	20231004	1.85	Y	089980	500	79 억		473433	N	N	2864	N	00	N
103	20231012	110614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20050	290	2	1.47	429513090	21538	33.64	19800	20100	19780	25650	13840	19760	19942.11	2.96	0	2815	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	50	1	15989037	3206	43.21	1.69	12	0.13	464.00	11845.00	36600	20230306	-45.22	18970	20231004	5.69	36600	-45.22	20230306	18970	5.69	20231004	36600	-45.22	20230306	18970	5.69	20231004	1.85	Y	089980	500	79 억		473433	N	N	2864	N	00	N
104	20231012	100609	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	240	2	1.21	278970330	14004	21.87	19800	20050	19780	25650	13840	19760	19920.76	2.96	0	2251	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	50	1	15989037	3198	43.10	1.69	12	0.09	464.00	11845.00	36600	20230306	-45.36	18970	20231004	5.43	36600	-45.36	20230306	18970	5.43	20231004	36600	-45.36	20230306	18970	5.43	20231004	1.85	Y	089980	500	79 억		473433	N	N	2864	N	00	N
105	20231012	090614	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19960	200	2	1.01	29421020	1483	2.32	19800	19960	19800	25650	13840	19760	19838.85	2.96	0	454	20480	20120	19690	19330	18900	20300	19510	80	5890	500	14620	10	1	15989037	3191	43.02	1.69	12	0.01	464.00	11845.00	36600	20230306	-45.46	18970	20231004	5.22	36600	-45.46	20230306	18970	5.22	20231004	36600	-45.46	20230306	18970	5.22	20231004	1.85	Y	089980	500	79 억		473433	N	N	2864	N	00	N
106	20231011	160606	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19760	620	2	3.24	1269104410	63958	86.90	19260	20050	19260	24850	13400	19140	19842.88	2.85	0	23490	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	10	1	15989037	3159	42.59	1.67	12	0.40	464.00	11845.00	36600	20230306	-46.01	18970	20231004	4.16	36600	-46.01	20230306	18970	4.16	20231004	36600	-46.01	20230306	18970	4.16	20231004	1.87	Y	089980	500	79 억		455707	N	N	2864	N	00	N
107	20231011	150608	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19730	590	2	3.08	1184316990	59655	81.05	19260	20050	19260	24850	13400	19140	19852.77	2.85	0	21614	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	10	1	15989037	3155	42.52	1.67	12	0.37	464.00	11845.00	36600	20230306	-46.09	18970	20231004	4.01	36600	-46.09	20230306	18970	4.01	20231004	36600	-46.09	20230306	18970	4.01	20231004	1.87	Y	089980	500	79 억		455707	N	N	5260	N	00	N
108	20231011	140613	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19760	620	2	3.24	959821960	48290	65.61	19260	20050	19260	24850	13400	19140	19876.21	2.85	0	16364	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	10	1	15989037	3159	42.59	1.67	12	0.30	464.00	11845.00	36600	20230306	-46.01	18970	20231004	4.16	36600	-46.01	20230306	18970	4.16	20231004	36600	-46.01	20230306	18970	4.16	20231004	1.87	Y	089980	500	79 억		455707	N	N	5260	N	00	N
109	20231011	130603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	20000	860	2	4.49	793274550	39913	54.23	19260	20050	19260	24850	13400	19140	19875.09	2.85	0	13465	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	50	1	15989037	3198	43.10	1.69	12	0.25	464.00	11845.00	36600	20230306	-45.36	18970	20231004	5.43	36600	-45.36	20230306	18970	5.43	20231004	36600	-45.36	20230306	18970	5.43	20231004	1.87	Y	089980	500	79 억		455707	N	N	5260	N	00	N
110	20231011	120615	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19910	770	2	4.02	709627720	35718	48.53	19260	20050	19260	24850	13400	19140	19867.51	2.85	0	11869	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	10	1	15989037	3183	42.91	1.68	12	0.22	464.00	11845.00	36600	20230306	-45.60	18970	20231004	4.96	36600	-45.60	20230306	18970	4.96	20231004	36600	-45.60	20230306	18970	4.96	20231004	1.87	Y	089980	500	79 억		455707	N	N	5260	N	00	N
111	20231011	110610	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19940	800	2	4.18	566138630	28532	38.77	19260	20050	19260	24850	13400	19140	19842.23	2.85	0	9628	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	10	1	15989037	3188	42.97	1.68	12	0.18	464.00	11845.00	36600	20230306	-45.52	18970	20231004	5.11	36600	-45.52	20230306	18970	5.11	20231004	36600	-45.52	20230306	18970	5.11	20231004	1.87	Y	089980	500	79 억		455707	N	N	5260	N	00	N
112	20231011	100607	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19950	810	2	4.23	427080520	21561	29.30	19260	20050	19260	24850	13400	19140	19808.01	2.85	0	8747	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	10	1	15989037	3190	43.00	1.68	12	0.13	464.00	11845.00	36600	20230306	-45.49	18970	20231004	5.17	36600	-45.49	20230306	18970	5.17	20231004	36600	-45.49	20230306	18970	5.17	20231004	1.87	Y	089980	500	79 억		455707	N	N	5260	N	00	N
113	20231011	090611	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19770	630	2	3.29	71588470	3671	4.99	19260	19790	19260	24850	13400	19140	19501.08	2.85	0	1685	20546	19842	19446	18742	18346	19645	18545	80	5710	500	14160	10	1	15989037	3161	42.61	1.67	12	0.02	464.00	11845.00	36600	20230306	-45.98	18970	20231004	4.22	36600	-45.98	20230306	18970	4.22	20231004	36600	-45.98	20230306	18970	4.22	20231004	1.87	Y	089980	500	79 억		455707	N	N	5260	N	00	N
114	20231010	160603	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19140	-320	5	-1.64	1439368830	73578	139.44	19650	20150	19050	25250	13630	19460	19562.49	2.86	0	9944	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3060	41.25	1.62	12	0.46	464.00	11845.00	36600	20230306	-47.70	18970	20231004	0.90	36600	-47.70	20230306	18970	0.90	20231004	36600	-47.70	20230306	18970	0.90	20231004	1.94	Y	089980	500	79 억		456492	N	N	5260	N	00	N
115	20231010	150601	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19090	-370	5	-1.90	1302090870	66387	125.82	19650	20150	19090	25250	13630	19460	19613.64	2.86	0	6817	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3052	41.14	1.61	12	0.42	464.00	11845.00	36600	20230306	-47.84	18970	20231004	0.63	36600	-47.84	20230306	18970	0.63	20231004	36600	-47.84	20230306	18970	0.63	20231004	1.94	Y	089980	500	79 억		456492	N	N	10520	N	00	N
116	20231010	140605	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19260	-200	5	-1.03	1058210900	53665	101.71	19650	20150	19200	25250	13630	19460	19718.83	2.86	0	3380	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3079	41.51	1.63	12	0.34	464.00	11845.00	36600	20230306	-47.38	18970	20231004	1.53	36600	-47.38	20230306	18970	1.53	20231004	36600	-47.38	20230306	18970	1.53	20231004	1.94	Y	089980	500	79 억		456492	N	N	10520	N	00	N
117	20231010	130559	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19370	-90	5	-0.46	920323750	46517	88.16	19650	20150	19370	25250	13630	19460	19784.68	2.86	0	2637	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3097	41.75	1.64	12	0.29	464.00	11845.00	36600	20230306	-47.08	18970	20231004	2.11	36600	-47.08	20230306	18970	2.11	20231004	36600	-47.08	20230306	18970	2.11	20231004	1.94	Y	089980	500	79 억		456492	N	N	10520	N	00	N
118	20231010	120558	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19590	130	2	0.67	787533530	39692	75.22	19650	20150	19470	25250	13630	19460	19841.11	2.86	0	39	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3132	42.22	1.65	12	0.25	464.00	11845.00	36600	20230306	-46.48	18970	20231004	3.27	36600	-46.48	20230306	18970	3.27	20231004	36600	-46.48	20230306	18970	3.27	20231004	1.94	Y	089980	500	79 억		456492	N	N	10520	N	00	N
119	20231010	110551	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19660	200	2	1.03	713903600	35929	68.09	19650	20150	19510	25250	13630	19460	19869.84	2.86	0	-1002	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3143	42.37	1.66	12	0.22	464.00	11845.00	36600	20230306	-46.28	18970	20231004	3.64	36600	-46.28	20230306	18970	3.64	20231004	36600	-46.28	20230306	18970	3.64	20231004	1.94	Y	089980	500	79 억		456492	N	N	10520	N	00	N
120	20231010	100554	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19800	340	2	1.75	551357480	27683	52.46	19650	20150	19510	25250	13630	19460	19916.83	2.86	0	-1932	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3166	42.67	1.67	12	0.17	464.00	11845.00	36600	20230306	-45.90	18970	20231004	4.38	36600	-45.90	20230306	18970	4.38	20231004	36600	-45.90	20230306	18970	4.38	20231004	1.94	Y	089980	500	79 억		456492	N	N	10520	N	00	N
121	20231010	090551	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19680	220	2	1.13	90053790	4570	8.66	19650	19830	19510	25250	13630	19460	19705.42	2.86	0	-296	20380	19920	19460	19000	18540	20150	19230	80	5790	500	14400	10	1	15989037	3147	42.41	1.66	12	0.03	464.00	11845.00	36600	20230306	-46.23	18970	20231004	3.74	36600	-46.23	20230306	18970	3.74	20231004	36600	-46.23	20230306	18970	3.74	20231004	1.94	Y	089980	500	79 억		456492	N	N	10520	N	00	N
122	20231006	160557	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19460	200	2	1.04	1031147460	52735	58.94	19000	19920	19000	25000	13490	19260	19553.38	2.78	0	-1269	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3111	41.94	1.64	12	0.33	464.00	11845.00	36600	20230306	-46.83	18970	20231004	2.58	36600	-46.83	20230306	18970	2.58	20231004	36600	-46.83	20230306	18970	2.58	20231004	1.94	Y	089980	500	79 억		445247	N	N	10520	N	00	N
123	20231006	150546	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19330	70	2	0.36	938239920	47930	53.57	19000	19920	19000	25000	13490	19260	19575.21	2.78	0	-1158	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3091	41.66	1.63	12	0.30	464.00	11845.00	36600	20230306	-47.19	18970	20231004	1.90	36600	-47.19	20230306	18970	1.90	20231004	36600	-47.19	20230306	18970	1.90	20231004	1.94	Y	089980	500	79 억		445247	N	N	8771	N	00	N
124	20231006	140548	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19480	220	2	1.14	809369840	41284	46.14	19000	19920	19000	25000	13490	19260	19604.93	2.78	0	-655	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3115	41.98	1.64	12	0.26	464.00	11845.00	36600	20230306	-46.78	18970	20231004	2.69	36600	-46.78	20230306	18970	2.69	20231004	36600	-46.78	20230306	18970	2.69	20231004	1.94	Y	089980	500	79 억		445247	N	N	8771	N	00	N
125	20231006	130543	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19530	270	2	1.40	727742740	37095	41.46	19000	19920	19000	25000	13490	19260	19618.35	2.78	0	-497	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3123	42.09	1.65	12	0.23	464.00	11845.00	36600	20230306	-46.64	18970	20231004	2.95	36600	-46.64	20230306	18970	2.95	20231004	36600	-46.64	20230306	18970	2.95	20231004	1.94	Y	089980	500	79 억		445247	N	N	8771	N	00	N
126	20231006	120542	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19570	310	2	1.61	679034140	34604	38.67	19000	19920	19000	25000	13490	19260	19623.00	2.78	0	-624	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3129	42.18	1.65	12	0.22	464.00	11845.00	36600	20230306	-46.53	18970	20231004	3.16	36600	-46.53	20230306	18970	3.16	20231004	36600	-46.53	20230306	18970	3.16	20231004	1.94	Y	089980	500	79 억		445247	N	N	8771	N	00	N
127	20231006	110536	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19680	420	2	2.18	591369190	30128	33.67	19000	19920	19000	25000	13490	19260	19628.56	2.78	0	-768	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3147	42.41	1.66	12	0.19	464.00	11845.00	36600	20230306	-46.23	18970	20231004	3.74	36600	-46.23	20230306	18970	3.74	20231004	36600	-46.23	20230306	18970	3.74	20231004	1.94	Y	089980	500	79 억		445247	N	N	8771	N	00	N
128	20231006	100541	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19780	520	2	2.70	464489290	23701	26.49	19000	19920	19000	25000	13490	19260	19597.88	2.78	0	-1619	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3163	42.63	1.67	12	0.15	464.00	11845.00	36600	20230306	-45.96	18970	20231004	4.27	36600	-45.96	20230306	18970	4.27	20231004	36600	-45.96	20230306	18970	4.27	20231004	1.94	Y	089980	500	79 억		445247	N	N	8771	N	00	N
129	20231006	090537	55	40.00	KSQ150		화학	N	N	N	Y	40	N	19480	220	2	1.14	122506660	6370	7.12	19000	19610	19000	25000	13490	19260	19231.81	2.78	0	486	20193	19726	19393	18926	18593	19960	19160	80	5740	500	14250	10	1	15989037	3115	41.98	1.64	12	0.04	464.00	11845.00	36600	20230306	-46.78	18970	20231004	2.69	36600	-46.78	20230306	18970	2.69	20231004	36600	-46.78	20230306	18970	2.69	20231004	1.94	Y	089980	500	79 억		445247	N	N	8771	N	00	N